{"ticker": {"uuid": "99548d48-a6da-471a-9006-c7c2e02b321c", "symbol": "SADA", "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SADA rose 2.27%, moving from 43.56 to 44.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.78 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44.55"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 43.330002, "high": 44.685001, "low": 42.630001, "close": 44.555, "volume": 96783}, "trend_line": 42.0035, "activity_lines": {"activity_5": 43.848667, "activity_10": 44.407091, "activity_20": 44.129452, "activity_30": 43.17057}, "trend_signal": 1, "fair_value": 34.587482, "relative_strength": 2.782439, "rate_of_change": 0.4247781508619316, "market_dynamics": -0.399172, "expectation": {"probability": 56.6166, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.138128, "high": 31.266938, "low": 30.513168, "close": 30.551334, "volume": 14693}, "trend_line": 31.877581, "activity_lines": {"activity_5": 31.539181, "activity_10": 31.599234, "activity_20": 31.658607, "activity_30": 31.656109}, "trend_signal": 0, "fair_value": 34.764586, "relative_strength": -10.397425, "rate_of_change": -0.36630662876881603, "market_dynamics": 0.483557, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.537024, "high": 31.653358, "low": 30.498858, "close": 31.209684, "volume": 13834}, "trend_line": 31.762608, "activity_lines": {"activity_5": 31.35058, "activity_10": 31.520647, "activity_20": 31.622464, "activity_30": 31.613019}, "trend_signal": 0, "fair_value": 34.73073, "relative_strength": -8.146685, "rate_of_change": -0.36067040344121193, "market_dynamics": 0.089246, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.386204, "high": 31.901434, "low": 31.243082, "close": 31.782169, "volume": 18611}, "trend_line": 31.686118, "activity_lines": {"activity_5": 31.370299, "activity_10": 31.57139, "activity_20": 31.640206, "activity_30": 31.614281}, "trend_signal": 0, "fair_value": 34.702913, "relative_strength": -7.127893, "rate_of_change": -0.24081775652679316, "market_dynamics": -0.224167, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.863269, "high": 31.863269, "low": 31.10473, "close": 31.157207, "volume": 42876}, "trend_line": 31.606766, "activity_lines": {"activity_5": 31.26598, "activity_10": 31.495319, "activity_20": 31.597156, "activity_30": 31.580158}, "trend_signal": 0, "fair_value": 34.669776, "relative_strength": -7.806092, "rate_of_change": -0.2504314349899223, "market_dynamics": -0.371872, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.367119, "high": 31.972994, "low": 31.209685, "close": 31.634277, "volume": 33008}, "trend_line": 31.577983, "activity_lines": {"activity_5": 31.407828, "activity_10": 31.508938, "activity_20": 31.599064, "activity_30": 31.581933}, "trend_signal": 0, "fair_value": 34.64167, "relative_strength": -6.751489, "rate_of_change": -0.09106594455124156, "market_dynamics": -0.201982, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.748773, "high": 31.748773, "low": 30.627665, "close": 31.128584, "volume": 14638}, "trend_line": 31.552698, "activity_lines": {"activity_5": 31.361711, "activity_10": 31.419509, "activity_20": 31.549404, "activity_30": 31.552939}, "trend_signal": 0, "fair_value": 34.609439, "relative_strength": -5.666259, "rate_of_change": -0.08007161192024273, "market_dynamics": -0.212864, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.956843, "high": 31.06657, "low": 30.513169, "close": 30.766014, "volume": 18213}, "trend_line": 31.491952, "activity_lines": {"activity_5": 31.156255, "activity_10": 31.271705, "activity_20": 31.46569, "activity_30": 31.502185}, "trend_signal": 0, "fair_value": 34.574499, "relative_strength": -5.181205, "rate_of_change": -0.19252236369770406, "market_dynamics": -0.325314, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.780326, "high": 30.780326, "low": 30.164912, "close": 30.556108, "volume": 11480}, "trend_line": 31.465236, "activity_lines": {"activity_5": 30.910407, "activity_10": 31.098574, "activity_20": 31.36462, "activity_30": 31.441808}, "trend_signal": 0, "fair_value": 34.538297, "relative_strength": -4.349403, "rate_of_change": -0.0848343729216925, "market_dynamics": -0.513483, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.475006, "high": 31.286018, "low": 30.336656, "close": 31.076107, "volume": 169720}, "trend_line": 31.469371, "activity_lines": {"activity_5": 30.91963, "activity_10": 31.065265, "activity_20": 31.318776, "activity_30": 31.416703}, "trend_signal": 0, "fair_value": 34.507385, "relative_strength": -2.062216, "rate_of_change": 0.013141487322701158, "market_dynamics": -0.481405, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.875744, "high": 31.057028, "low": 29.783258, "close": 29.783258, "volume": 21755}, "trend_line": 31.414508, "activity_lines": {"activity_5": 30.50331, "activity_10": 30.822135, "activity_20": 31.154052, "activity_30": 31.307922}, "trend_signal": 0, "fair_value": 34.465579, "relative_strength": -3.316298, "rate_of_change": -0.1743377711616716, "market_dynamics": -0.618875, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.601973, "high": 30.322343, "low": 29.368212, "close": 29.768946, "volume": 12979}, "trend_line": 31.354874, "activity_lines": {"activity_5": 30.205621, "activity_10": 30.604766, "activity_20": 30.999255, "activity_30": 31.201757}, "trend_signal": 0, "fair_value": 34.42438, "relative_strength": -2.448627, "rate_of_change": -0.18982948897370167, "market_dynamics": -0.759333, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.21739, "high": 30.684913, "low": 29.621058, "close": 30.661058, "volume": 6126}, "trend_line": 31.34104, "activity_lines": {"activity_5": 30.295945, "activity_10": 30.563825, "activity_20": 30.941825, "activity_30": 31.156994}, "trend_signal": 0, "fair_value": 34.391656, "relative_strength": -2.572878, "rate_of_change": -0.04412073223448206, "market_dynamics": -0.798386, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.128584, "high": 31.128584, "low": 30.355738, "close": 30.460691, "volume": 43187}, "trend_line": 31.305896, "activity_lines": {"activity_5": 30.326477, "activity_10": 30.496428, "activity_20": 30.874536, "activity_30": 31.100197}, "trend_signal": 0, "fair_value": 34.357768, "relative_strength": -3.266259, "rate_of_change": -0.11213412190533228, "market_dynamics": -1.055502, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.393904, "high": 31.133359, "low": 30.327114, "close": 30.713537, "volume": 9866}, "trend_line": 31.294446, "activity_lines": {"activity_5": 30.447652, "activity_10": 30.49903, "activity_20": 30.834167, "activity_30": 31.061981}, "trend_signal": 0, "fair_value": 34.326621, "relative_strength": -6.414673, "rate_of_change": -0.036574580072712054, "market_dynamics": -0.858543, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.732621, "high": 30.899593, "low": 30.346199, "close": 30.441612, "volume": 20082}, "trend_line": 31.278544, "activity_lines": {"activity_5": 30.502356, "activity_10": 30.460258, "activity_20": 30.770785, "activity_30": 31.006959}, "trend_signal": 0, "fair_value": 34.293697, "relative_strength": -7.648687, "rate_of_change": -0.05081412848784902, "market_dynamics": -0.615474, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.22216, "high": 30.417757, "low": 29.926377, "close": 30.031332, "volume": 15648}, "trend_line": 31.238629, "activity_lines": {"activity_5": 30.376411, "activity_10": 30.368575, "activity_20": 30.671101, "activity_30": 30.926494}, "trend_signal": 0, "fair_value": 34.257879, "relative_strength": -10.566576, "rate_of_change": -0.12761143869101002, "market_dynamics": -0.58235, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.031332, "high": 30.131519, "low": 29.835737, "close": 29.864361, "volume": 92380}, "trend_line": 31.190128, "activity_lines": {"activity_5": 30.177316, "activity_10": 30.266483, "activity_20": 30.562716, "activity_30": 30.837832}, "trend_signal": 0, "fair_value": 34.221266, "relative_strength": -12.561521, "rate_of_change": -0.15525969465560774, "market_dynamics": -0.564166, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.764176, "high": 30.004731, "low": 29.316084, "close": 29.965935, "volume": 12624}, "trend_line": 31.130541, "activity_lines": {"activity_5": 30.065192, "activity_10": 30.199253, "activity_20": 30.471661, "activity_30": 30.758851}, "trend_signal": 0, "fair_value": 34.186098, "relative_strength": -11.793077, "rate_of_change": -0.19104442277377154, "market_dynamics": -0.717646, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.771949, "high": 29.873791, "low": 29.156046, "close": 29.388828, "volume": 11541}, "trend_line": 31.044561, "activity_lines": {"activity_5": 29.793683, "activity_10": 30.037825, "activity_20": 30.340312, "activity_30": 30.646483}, "trend_signal": 0, "fair_value": 34.146776, "relative_strength": -12.829109, "rate_of_change": -0.2761917950606746, "market_dynamics": -0.99385, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.64101, "high": 30.247215, "low": 29.480972, "close": 30.222967, "volume": 2495}, "trend_line": 30.980184, "activity_lines": {"activity_5": 29.888534, "activity_10": 30.058736, "activity_20": 30.30305, "activity_30": 30.593477}, "trend_signal": 0, "fair_value": 34.114875, "relative_strength": -10.181402, "rate_of_change": -0.2073696580860021, "market_dynamics": -0.878349, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.135672, "high": 30.135672, "low": 29.728303, "close": 29.742853, "volume": 12011}, "trend_line": 30.892488, "activity_lines": {"activity_5": 29.837923, "activity_10": 29.984359, "activity_20": 30.225398, "activity_30": 30.513649}, "trend_signal": 0, "fair_value": 34.079617, "relative_strength": -10.340273, "rate_of_change": -0.28307126904088464, "market_dynamics": -0.823114, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.461573, "high": 29.510069, "low": 29.117247, "close": 29.282135, "volume": 75056}, "trend_line": 30.78196, "activity_lines": {"activity_5": 29.652972, "activity_10": 29.826689, "activity_20": 30.107718, "activity_30": 30.409755}, "trend_signal": 0, "fair_value": 34.041237, "relative_strength": -11.901496, "rate_of_change": -0.3577827723037349, "market_dynamics": -0.749551, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.253038, "high": 29.253038, "low": 28.16187, "close": 28.321907, "volume": 19828}, "trend_line": 30.69079, "activity_lines": {"activity_5": 29.18676, "activity_10": 29.519504, "activity_20": 29.907766, "activity_30": 30.251042}, "trend_signal": 0, "fair_value": 33.995846, "relative_strength": -13.557381, "rate_of_change": -0.2961799703462734, "market_dynamics": -0.736, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.030926, "high": 28.835968, "low": 27.948483, "close": 28.559538, "volume": 34820}, "trend_line": 30.598794, "activity_lines": {"activity_5": 28.90936, "activity_10": 29.294412, "activity_20": 29.746924, "activity_30": 30.113542}, "trend_signal": 0, "fair_value": 33.95304, "relative_strength": -14.417726, "rate_of_change": -0.29975116313395056, "market_dynamics": -0.830569, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.651684, "high": 28.787471, "low": 28.011529, "close": 28.443148, "volume": 392582}, "trend_line": 30.512778, "activity_lines": {"activity_5": 28.648449, "activity_10": 29.087321, "activity_20": 29.587366, "activity_30": 29.974468}, "trend_signal": 0, "fair_value": 33.909994, "relative_strength": -14.111885, "rate_of_change": -0.28110911822211276, "market_dynamics": -0.835516, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.506193, "high": 29.417927, "low": 28.506193, "close": 29.238491, "volume": 162573}, "trend_line": 30.43594, "activity_lines": {"activity_5": 28.771307, "activity_10": 29.061174, "activity_20": 29.518751, "activity_30": 29.892256}, "trend_signal": 0, "fair_value": 33.873781, "relative_strength": -11.349801, "rate_of_change": -0.25182236766512106, "market_dynamics": -0.807157, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.156045, "high": 29.810747, "low": 29.112396, "close": 29.762249, "volume": 17096}, "trend_line": 30.378946, "activity_lines": {"activity_5": 29.102376, "activity_10": 29.144671, "activity_20": 29.509019, "activity_30": 29.848792}, "trend_signal": 0, "fair_value": 33.842154, "relative_strength": -10.449875, "rate_of_change": -0.18725887881234998, "market_dynamics": -0.519366, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.718602, "high": 29.907738, "low": 29.568265, "close": 29.839844, "volume": 12584}, "trend_line": 30.272061, "activity_lines": {"activity_5": 29.427302, "activity_10": 29.244132, "activity_20": 29.511456, "activity_30": 29.814011}, "trend_signal": 0, "fair_value": 33.811602, "relative_strength": -11.436054, "rate_of_change": -0.3518390664376517, "market_dynamics": -0.245689, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.63616, "high": 30.242365, "low": 29.63616, "close": 30.242365, "volume": 27020}, "trend_line": 30.197994, "activity_lines": {"activity_5": 29.785205, "activity_10": 29.419072, "activity_20": 29.555639, "activity_30": 29.812096}, "trend_signal": 0, "fair_value": 33.784562, "relative_strength": -11.499136, "rate_of_change": -0.2446711507353247, "market_dynamics": 0.147172, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.218117, "high": 30.218117, "low": 29.723454, "close": 29.995031, "volume": 9612}, "trend_line": 30.153052, "activity_lines": {"activity_5": 29.948476, "activity_10": 29.533523, "activity_20": 29.580237, "activity_30": 29.799001}, "trend_signal": 0, "fair_value": 33.756069, "relative_strength": -12.309099, "rate_of_change": -0.14882445502837863, "market_dynamics": 0.489106, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.179319, "high": 30.732179, "low": 30.082325, "close": 30.329659, "volume": 15492}, "trend_line": 30.145663, "activity_lines": {"activity_5": 30.11983, "activity_10": 29.71296, "activity_20": 29.635696, "activity_30": 29.810395}, "trend_signal": 0, "fair_value": 33.730499, "relative_strength": -11.575997, "rate_of_change": -0.024504982115906106, "market_dynamics": 0.769674, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.489695, "high": 30.581841, "low": 29.951386, "close": 30.140522, "volume": 35246}, "trend_line": 30.110024, "activity_lines": {"activity_5": 30.155394, "activity_10": 29.847339, "activity_20": 29.670472, "activity_30": 29.810063}, "trend_signal": 0, "fair_value": 33.703907, "relative_strength": -13.037353, "rate_of_change": -0.11822264449781635, "market_dynamics": 0.925457, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.174471, "high": 30.203567, "low": 29.733153, "close": 30.02898, "volume": 17346}, "trend_line": 30.051585, "activity_lines": {"activity_5": 30.128559, "activity_10": 29.945831, "activity_20": 29.697103, "activity_30": 29.804835}, "trend_signal": 0, "fair_value": 33.676885, "relative_strength": -14.35969, "rate_of_change": -0.1940848668868544, "market_dynamics": 0.901727, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.392702, "high": 30.392702, "low": 29.447024, "close": 29.587662, "volume": 16744}, "trend_line": 29.999267, "activity_lines": {"activity_5": 29.94201, "activity_10": 29.933045, "activity_20": 29.68376, "activity_30": 29.774904}, "trend_signal": 0, "fair_value": 33.647037, "relative_strength": -13.825975, "rate_of_change": -0.17409397873689406, "market_dynamics": 0.755506, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.684654, "high": 30.252065, "low": 29.660407, "close": 29.786497, "volume": 24835}, "trend_line": 29.937674, "activity_lines": {"activity_5": 29.865385, "activity_10": 29.937718, "activity_20": 29.694715, "activity_30": 29.761177}, "trend_signal": 0, "fair_value": 33.619062, "relative_strength": -11.764231, "rate_of_change": -0.20531501653023204, "market_dynamics": 0.63747, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.839844, "high": 29.854394, "low": 28.966908, "close": 29.126947, "volume": 26870}, "trend_line": 29.870953, "activity_lines": {"activity_5": 29.582813, "activity_10": 29.798049, "activity_20": 29.645975, "activity_30": 29.708872}, "trend_signal": 0, "fair_value": 33.586744, "relative_strength": -12.499248, "rate_of_change": -0.2228663455951893, "market_dynamics": 0.457585, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.374278, "high": 30.092026, "low": 29.374278, "close": 30.092026, "volume": 13760}, "trend_line": 29.848486, "activity_lines": {"activity_5": 29.702114, "activity_10": 29.835876, "activity_20": 29.693454, "activity_30": 29.723135}, "trend_signal": 0, "fair_value": 33.561782, "relative_strength": -11.450346, "rate_of_change": -0.07521353603950602, "market_dynamics": 0.448128, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.300559, "high": 31.120149, "low": 30.203568, "close": 31.047403, "volume": 7766}, "trend_line": 29.864863, "activity_lines": {"activity_5": 30.143108, "activity_10": 30.041412, "activity_20": 29.830837, "activity_30": 29.800485}, "trend_signal": 0, "fair_value": 33.54395, "relative_strength": -7.609839, "rate_of_change": 0.054867104482279376, "market_dynamics": 0.68876, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.24624, "high": 31.289885, "low": 30.71763, "close": 31.086203, "volume": 13102}, "trend_line": 29.8652, "activity_lines": {"activity_5": 30.52914, "activity_10": 30.232048, "activity_20": 29.966766, "activity_30": 29.879281}, "trend_signal": 1, "fair_value": 33.526642, "relative_strength": -11.008645, "rate_of_change": 0.0011284163600610124, "market_dynamics": 0.88574, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.202592, "high": 31.920342, "low": 31.144399, "close": 31.891245, "volume": 15404}, "trend_line": 29.935466, "activity_lines": {"activity_5": 31.083616, "activity_10": 30.553712, "activity_20": 30.171283, "activity_30": 30.009993}, "trend_signal": 1, "fair_value": 33.515205, "relative_strength": -8.136466, "rate_of_change": 0.2352771787900304, "market_dynamics": 1.185617, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.736054, "high": 31.736054, "low": 30.795225, "close": 30.795225, "volume": 9336}, "trend_line": 29.969675, "activity_lines": {"activity_5": 31.132436, "activity_10": 30.641623, "activity_20": 30.263472, "activity_30": 30.065462}, "trend_signal": 1, "fair_value": 33.496317, "relative_strength": -10.915652, "rate_of_change": 0.11427582253103073, "market_dynamics": 1.183732, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.98921, "high": 31.032857, "low": 29.93199, "close": 29.93199, "volume": 6718}, "trend_line": 29.945373, "activity_lines": {"activity_5": 30.782293, "activity_10": 30.564117, "activity_20": 30.268437, "activity_30": 30.06303}, "trend_signal": 1, "fair_value": 33.471735, "relative_strength": -12.146192, "rate_of_change": -0.08108863376062207, "market_dynamics": 0.9062, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.538192, "high": 31.047405, "low": 30.058078, "close": 30.964962, "volume": 4841}, "trend_line": 29.962182, "activity_lines": {"activity_5": 30.787143, "activity_10": 30.678216, "activity_20": 30.368687, "activity_30": 30.12881}, "trend_signal": 1, "fair_value": 33.454565, "relative_strength": -9.062009, "rate_of_change": 0.05613221114326584, "market_dynamics": 0.745421, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.071652, "high": 31.362631, "low": 30.97951, "close": 31.328684, "volume": 7200}, "trend_line": 29.982687, "activity_lines": {"activity_5": 30.918729, "activity_10": 30.841428, "activity_20": 30.49099, "activity_30": 30.216972}, "trend_signal": 1, "fair_value": 33.440103, "relative_strength": -4.904316, "rate_of_change": 0.06843627076292373, "market_dynamics": 0.637791, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.430526, "high": 31.813647, "low": 31.323833, "close": 31.54207, "volume": 9750}, "trend_line": 30.019369, "activity_lines": {"activity_5": 31.105278, "activity_10": 31.011783, "activity_20": 30.620429, "activity_30": 30.317577}, "trend_signal": 1, "fair_value": 33.427279, "relative_strength": -4.882647, "rate_of_change": 0.12234393801997315, "market_dynamics": 0.684591, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.362631, "high": 31.77485, "low": 31.362631, "close": 31.576015, "volume": 8878}, "trend_line": 30.070858, "activity_lines": {"activity_5": 31.326421, "activity_10": 31.15639, "activity_20": 30.738345, "activity_30": 30.418006}, "trend_signal": 1, "fair_value": 33.414854, "relative_strength": -4.947663, "rate_of_change": 0.17151926144750115, "market_dynamics": 0.909649, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.40143, "high": 31.925189, "low": 31.338386, "close": 31.818497, "volume": 7300}, "trend_line": 30.135996, "activity_lines": {"activity_5": 31.576339, "activity_10": 31.300557, "activity_20": 30.868223, "activity_30": 30.530757}, "trend_signal": 1, "fair_value": 33.404212, "relative_strength": -5.195689, "rate_of_change": 0.21661503639170346, "market_dynamics": 1.004014, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.862145, "high": 32.463505, "low": 31.79425, "close": 32.463505, "volume": 13616}, "trend_line": 30.219248, "activity_lines": {"activity_5": 31.915492, "activity_10": 31.530607, "activity_20": 31.049738, "activity_30": 30.680919}, "trend_signal": 1, "fair_value": 33.397982, "relative_strength": -4.451274, "rate_of_change": 0.27625435044523383, "market_dynamics": 1.085582, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.264663, "high": 32.264663, "low": 31.488723, "close": 31.493574, "volume": 6606}, "trend_line": 30.289406, "activity_lines": {"activity_5": 31.831432, "activity_10": 31.558559, "activity_20": 31.126386, "activity_30": 30.763133}, "trend_signal": 1, "fair_value": 33.385453, "relative_strength": -4.150617, "rate_of_change": 0.2321632887754165, "market_dynamics": 1.021565, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.367482, "high": 31.556618, "low": 30.722477, "close": 31.270489, "volume": 9033}, "trend_line": 30.324324, "activity_lines": {"activity_5": 31.662018, "activity_10": 31.538543, "activity_20": 31.175829, "activity_30": 30.826429}, "trend_signal": 1, "fair_value": 33.37163, "relative_strength": -5.789542, "rate_of_change": 0.11528123067187622, "market_dynamics": 0.930251, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.226841, "high": 31.745753, "low": 30.450899, "close": 30.450899, "volume": 6961}, "trend_line": 30.347925, "activity_lines": {"activity_5": 31.237512, "activity_10": 31.380797, "activity_20": 31.141142, "activity_30": 30.834595}, "trend_signal": 1, "fair_value": 33.352664, "relative_strength": -4.011487, "rate_of_change": 0.07782861045805775, "market_dynamics": 0.575976, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.450899, "high": 30.761276, "low": 28.506192, "close": 30.620636, "volume": 6528}, "trend_line": 30.392542, "activity_lines": {"activity_5": 30.944593, "activity_10": 31.260173, "activity_20": 31.122044, "activity_30": 30.852189}, "trend_signal": 1, "fair_value": 33.335038, "relative_strength": -3.552066, "rate_of_change": 0.14701828872978562, "market_dynamics": 0.076389, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.688533, "high": 31.362631, "low": 30.523642, "close": 31.323833, "volume": 1951}, "trend_line": 30.492606, "activity_lines": {"activity_5": 30.965931, "activity_10": 31.254882, "activity_20": 31.16763, "activity_30": 30.912273}, "trend_signal": 1, "fair_value": 33.322146, "relative_strength": -4.306521, "rate_of_change": 0.32923866651232964, "market_dynamics": -0.239092, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.377181, "high": 31.54207, "low": 30.853419, "close": 31.023157, "volume": 168263}, "trend_line": 30.574727, "activity_lines": {"activity_5": 30.963021, "activity_10": 31.188398, "activity_20": 31.178415, "activity_30": 30.946502}, "trend_signal": 1, "fair_value": 33.269612, "relative_strength": -6.471567, "rate_of_change": 0.2693144692191962, "market_dynamics": -0.435158, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.037705, "high": 31.512973, "low": 30.872818, "close": 31.323833, "volume": 287201}, "trend_line": 30.67075, "activity_lines": {"activity_5": 31.091698, "activity_10": 31.182137, "activity_20": 31.211, "activity_30": 30.994831}, "trend_signal": 1, "fair_value": 33.215956, "relative_strength": -6.579861, "rate_of_change": 0.3140600405033949, "market_dynamics": -0.280345, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.377179, "high": 31.377179, "low": 30.4606, "close": 30.4606, "volume": 45237}, "trend_line": 30.711487, "activity_lines": {"activity_5": 30.929074, "activity_10": 31.022892, "activity_20": 31.154051, "activity_30": 30.981273}, "trend_signal": 1, "fair_value": 33.157274, "relative_strength": -5.829429, "rate_of_change": 0.13282035815883217, "market_dynamics": -0.237631, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.756426, "high": 31.435375, "low": 30.635185, "close": 31.411125, "volume": 11025}, "trend_line": 30.766449, "activity_lines": {"activity_5": 31.082645, "activity_10": 31.056751, "activity_20": 31.181278, "activity_30": 31.026411}, "trend_signal": 1, "fair_value": 33.109799, "relative_strength": -4.632815, "rate_of_change": 0.1789623537277753, "market_dynamics": -0.19371, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.299587, "high": 31.963989, "low": 31.24139, "close": 31.963989, "volume": 27437}, "trend_line": 30.837254, "activity_lines": {"activity_5": 31.367805, "activity_10": 31.198537, "activity_20": 31.254877, "activity_30": 31.103672}, "trend_signal": 1, "fair_value": 33.066346, "relative_strength": -2.749559, "rate_of_change": 0.23013705611590082, "market_dynamics": -0.151106, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.051279, "high": 34.529445, "low": 32.012485, "close": 34.456703, "volume": 28540}, "trend_line": 30.977732, "activity_lines": {"activity_5": 32.441192, "activity_10": 31.802626, "activity_20": 31.561513, "activity_30": 31.337184}, "trend_signal": 1, "fair_value": 33.038812, "relative_strength": 1.032139, "rate_of_change": 0.45554639852172996, "market_dynamics": 0.050915, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.60219, "high": 35.649718, "low": 34.117226, "close": 35.387836, "volume": 37680}, "trend_line": 31.157492, "activity_lines": {"activity_5": 33.596054, "activity_10": 32.522137, "activity_20": 31.940779, "activity_30": 31.621707}, "trend_signal": 1, "fair_value": 33.015931, "relative_strength": 5.85721, "rate_of_change": 0.5802878015730839, "market_dynamics": 0.533722, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.960094, "high": 36.018287, "low": 34.403358, "close": 34.941666, "volume": 9404}, "trend_line": 31.311226, "activity_lines": {"activity_5": 34.331259, "activity_10": 33.085665, "activity_20": 32.260901, "activity_30": 31.865847}, "trend_signal": 1, "fair_value": 32.982357, "relative_strength": 3.434311, "rate_of_change": 0.4934094181906555, "market_dynamics": 0.911946, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.834976, "high": 35.067757, "low": 34.282117, "close": 34.752537, "volume": 12300}, "trend_line": 31.46496, "activity_lines": {"activity_5": 34.704683, "activity_10": 33.533156, "activity_20": 32.543266, "activity_30": 32.087868}, "trend_signal": 1, "fair_value": 32.946733, "relative_strength": 1.664928, "rate_of_change": 0.49098684286587835, "market_dynamics": 1.162006, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.408207, "high": 34.805876, "low": 34.175423, "close": 34.524601, "volume": 25001}, "trend_line": 31.614814, "activity_lines": {"activity_5": 34.779368, "activity_10": 33.864078, "activity_20": 32.780968, "activity_30": 32.285264}, "trend_signal": 1, "fair_value": 32.910843, "relative_strength": 2.289889, "rate_of_change": 0.4762567630786681, "market_dynamics": 1.168643, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.543998, "high": 34.553695, "low": 33.283088, "close": 33.603168, "volume": 15739}, "trend_line": 31.748664, "activity_lines": {"activity_5": 34.376202, "activity_10": 33.969272, "activity_20": 32.913964, "activity_30": 32.413545}, "trend_signal": 1, "fair_value": 32.869825, "relative_strength": 0.944641, "rate_of_change": 0.42337747108049556, "market_dynamics": 0.986167, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.797154, "high": 34.849526, "low": 33.797154, "close": 34.097828, "volume": 14359}, "trend_line": 31.892375, "activity_lines": {"activity_5": 34.194824, "activity_10": 34.117494, "activity_20": 33.083239, "activity_30": 32.565104}, "trend_signal": 1, "fair_value": 32.824592, "relative_strength": 2.898619, "rate_of_change": 0.4526521178969915, "market_dynamics": 0.89797, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.107528, "high": 34.301514, "low": 33.360683, "close": 33.477074, "volume": 8406}, "trend_line": 32.037379, "activity_lines": {"activity_5": 33.892528, "activity_10": 34.102415, "activity_20": 33.181225, "activity_30": 32.667342}, "trend_signal": 1, "fair_value": 32.775518, "relative_strength": 1.260752, "rate_of_change": 0.4546666718925766, "market_dynamics": 0.741025, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.515872, "high": 34.160879, "low": 33.423728, "close": 34.141479, "volume": 6109}, "trend_line": 32.172361, "activity_lines": {"activity_5": 33.909341, "activity_10": 34.153293, "activity_20": 33.333434, "activity_30": 32.803091}, "trend_signal": 1, "fair_value": 32.741248, "relative_strength": 2.824901, "rate_of_change": 0.42132660103062997, "market_dynamics": 0.568935, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.223921, "high": 34.223921, "low": 33.326738, "close": 33.612865, "volume": 3172}, "trend_line": 32.257876, "activity_lines": {"activity_5": 33.790686, "activity_10": 34.058416, "activity_20": 33.424238, "activity_30": 32.896026}, "trend_signal": 1, "fair_value": 32.704972, "relative_strength": -0.201731, "rate_of_change": 0.2658026869709714, "market_dynamics": 0.435714, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.083282, "high": 34.335462, "low": 33.772902, "close": 34.034786, "volume": 21404}, "trend_line": 32.356162, "activity_lines": {"activity_5": 33.873454, "activity_10": 34.010272, "activity_20": 33.549752, "activity_30": 33.010666}, "trend_signal": 1, "fair_value": 32.666984, "relative_strength": -2.584763, "rate_of_change": 0.30468838059887926, "market_dynamics": 0.292406, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.587643, "high": 34.670086, "low": 34.117459, "close": 34.329094, "volume": 11076}, "trend_line": 32.437424, "activity_lines": {"activity_5": 34.025549, "activity_10": 34.023311, "activity_20": 33.691193, "activity_30": 33.137952}, "trend_signal": 1, "fair_value": 32.638664, "relative_strength": -1.727517, "rate_of_change": 0.25114845203211184, "market_dynamics": 0.288905, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.585024, "high": 34.585024, "low": 33.507167, "close": 34.019028, "volume": 3682}, "trend_line": 32.544884, "activity_lines": {"activity_5": 34.058872, "activity_10": 33.999223, "activity_20": 33.78854, "activity_30": 33.239991}, "trend_signal": 1, "fair_value": 32.607665, "relative_strength": -0.00841, "rate_of_change": 0.33128401318182116, "market_dynamics": 0.117372, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.014105, "high": 34.063321, "low": 33.82708, "close": 33.82708, "volume": 43}, "trend_line": 32.67472, "activity_lines": {"activity_5": 33.992082, "activity_10": 33.957011, "activity_20": 33.850615, "activity_30": 33.322713}, "trend_signal": 1, "fair_value": 32.576548, "relative_strength": -0.943849, "rate_of_change": 0.3989444239530778, "market_dynamics": -0.0746, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.851686, "high": 34.043633, "low": 33.531773, "close": 33.935356, "volume": 5534}, "trend_line": 32.773734, "activity_lines": {"activity_5": 33.982344, "activity_10": 33.951312, "activity_20": 33.907734, "activity_30": 33.404044}, "trend_signal": 1, "fair_value": 32.549069, "relative_strength": -0.137764, "rate_of_change": 0.30302937561514476, "market_dynamics": -0.327911, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.822158, "high": 34.097774, "low": 33.585911, "close": 33.585911, "volume": 5686}, "trend_line": 32.848974, "activity_lines": {"activity_5": 33.834625, "activity_10": 33.892791, "activity_20": 33.919136, "activity_30": 33.456443}, "trend_signal": 1, "fair_value": 32.513401, "relative_strength": -2.575009, "rate_of_change": 0.22957408515001942, "market_dynamics": -0.632391, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.256155, "high": 34.127304, "low": 33.202016, "close": 34.087933, "volume": 16668}, "trend_line": 32.933837, "activity_lines": {"activity_5": 33.884171, "activity_10": 33.925861, "activity_20": 33.966146, "activity_30": 33.536376}, "trend_signal": 1, "fair_value": 32.484407, "relative_strength": -4.289743, "rate_of_change": 0.25834292419604515, "market_dynamics": -0.680795, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.112538, "high": 34.334019, "low": 33.881214, "close": 34.038715, "volume": 17937}, "trend_line": 33.015927, "activity_lines": {"activity_5": 33.933389, "activity_10": 33.950162, "activity_20": 33.995306, "activity_30": 33.607658}, "trend_signal": 1, "fair_value": 32.467084, "relative_strength": -6.525727, "rate_of_change": 0.2492573215808437, "market_dynamics": -0.614785, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.605599, "high": 34.28972, "low": 33.123271, "close": 34.122383, "volume": 22561}, "trend_line": 33.092723, "activity_lines": {"activity_5": 34.009183, "activity_10": 33.979463, "activity_20": 34.015396, "activity_30": 33.679042}, "trend_signal": 1, "fair_value": 32.446573, "relative_strength": -7.633642, "rate_of_change": 0.2326028889026852, "market_dynamics": -0.471321, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.994415, "high": 34.653931, "low": 33.654814, "close": 34.653931, "volume": 11516}, "trend_line": 33.165737, "activity_lines": {"activity_5": 34.242474, "activity_10": 34.105757, "activity_20": 34.073199, "activity_30": 33.779766}, "trend_signal": 1, "fair_value": 32.427576, "relative_strength": -6.286342, "rate_of_change": 0.22063460900452517, "market_dynamics": -0.201143, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.653932, "high": 34.978765, "low": 34.255267, "close": 34.353706, "volume": 25336}, "trend_line": 33.261075, "activity_lines": {"activity_5": 34.327784, "activity_10": 34.158536, "activity_20": 34.089599, "activity_30": 33.856409}, "trend_signal": 1, "fair_value": 32.406774, "relative_strength": -9.878528, "rate_of_change": 0.28745931380930306, "market_dynamics": -0.051164, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.388156, "high": 34.71791, "low": 34.289719, "close": 34.698223, "volume": 7104}, "trend_line": 33.375333, "activity_lines": {"activity_5": 34.476748, "activity_10": 34.268156, "activity_20": 34.139301, "activity_30": 33.949128}, "trend_signal": 1, "fair_value": 32.39374, "relative_strength": -7.888904, "rate_of_change": 0.34351866258080815, "market_dynamics": 0.124326, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.37339, "high": 34.668697, "low": 33.197096, "close": 33.364437, "volume": 21574}, "trend_line": 33.47245, "activity_lines": {"activity_5": 34.140429, "activity_10": 34.128558, "activity_20": 34.06526, "activity_30": 33.948425}, "trend_signal": 1, "fair_value": 32.377623, "relative_strength": -12.240546, "rate_of_change": 0.29098436261296434, "market_dynamics": -0.046316, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.384122, "high": 33.384122, "low": 32.370241, "close": 32.375164, "volume": 20974}, "trend_line": 33.530935, "activity_lines": {"activity_5": 33.519305, "activity_10": 33.820993, "activity_20": 33.904514, "activity_30": 33.877632}, "trend_signal": 0, "fair_value": 32.366582, "relative_strength": -16.271676, "rate_of_change": 0.17472578194902808, "market_dynamics": -0.354965, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.567113, "high": 32.567113, "low": 31.774713, "close": 32.370243, "volume": 15635}, "trend_line": 33.565815, "activity_lines": {"activity_5": 33.013022, "activity_10": 33.538933, "activity_20": 33.754619, "activity_30": 33.802749}, "trend_signal": 0, "fair_value": 32.343041, "relative_strength": -15.931861, "rate_of_change": 0.10402334441315499, "market_dynamics": -0.676258, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.414541, "high": 32.891951, "low": 32.375166, "close": 32.508057, "volume": 26263}, "trend_line": 33.615312, "activity_lines": {"activity_5": 32.704923, "activity_10": 33.310386, "activity_20": 33.628108, "activity_30": 33.734507}, "trend_signal": 0, "fair_value": 32.323749, "relative_strength": -14.993281, "rate_of_change": 0.14746252995794185, "market_dynamics": -0.986269, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.773824, "high": 32.832886, "low": 31.814089, "close": 31.814089, "volume": 25643}, "trend_line": 33.631654, "activity_lines": {"activity_5": 32.288544, "activity_10": 32.975261, "activity_20": 33.44072, "activity_30": 33.618299}, "trend_signal": 0, "fair_value": 32.29457, "relative_strength": -15.011784, "rate_of_change": 0.04861475032566863, "market_dynamics": -1.011477, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.302228, "high": 32.143845, "low": 28.861048, "close": 29.333534, "volume": 27990}, "trend_line": 33.594085, "activity_lines": {"activity_5": 31.23759, "activity_10": 32.230468, "activity_20": 33.027963, "activity_30": 33.341001}, "trend_signal": 0, "fair_value": 32.246095, "relative_strength": -14.525871, "rate_of_change": -0.11170726244982701, "market_dynamics": -1.0037, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.522336, "high": 29.884769, "low": 27.266407, "close": 28.969326, "volume": 15448}, "trend_line": 33.512691, "activity_lines": {"activity_5": 30.333959, "activity_10": 31.505004, "activity_20": 32.600251, "activity_30": 33.042629}, "trend_signal": 0, "fair_value": 32.198409, "relative_strength": -14.240892, "rate_of_change": -0.2422867001735665, "market_dynamics": -1.044696, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.240022, "high": 29.614073, "low": 28.880735, "close": 28.989014, "volume": 12692}, "trend_line": 33.413526, "activity_lines": {"activity_5": 29.663947, "activity_10": 30.876812, "activity_20": 32.199044, "activity_30": 32.750779}, "trend_signal": 0, "fair_value": 32.158632, "relative_strength": -17.284705, "rate_of_change": -0.29590282678284263, "market_dynamics": -1.157561, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.821675, "high": 30.25882, "low": 28.821675, "close": 29.894613, "volume": 4702}, "trend_line": 33.261456, "activity_lines": {"activity_5": 29.521217, "activity_10": 30.516272, "activity_20": 31.906102, "activity_30": 32.523752}, "trend_signal": 0, "fair_value": 32.118801, "relative_strength": -18.37883, "rate_of_change": -0.45511509321103927, "market_dynamics": -1.240815, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.091483, "high": 31.996195, "low": 29.973362, "close": 31.996195, "volume": 133601}, "trend_line": 33.148401, "activity_lines": {"activity_5": 30.253244, "activity_10": 30.618913, "activity_20": 31.833026, "activity_30": 32.442123}, "trend_signal": 0, "fair_value": 32.10497, "relative_strength": -15.500994, "rate_of_change": -0.3398979287016262, "market_dynamics": -0.992622, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.971583, "high": 32.444069, "low": 31.70089, "close": 31.98143, "volume": 17768}, "trend_line": 33.049727, "activity_lines": {"activity_5": 30.968208, "activity_10": 30.767997, "activity_20": 31.769653, "activity_30": 32.366834}, "trend_signal": 0, "fair_value": 32.091525, "relative_strength": -16.73522, "rate_of_change": -0.29767348355657514, "market_dynamics": -0.772887, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.965775, "high": 33.477634, "low": 32.768907, "close": 33.477634, "volume": 2601}, "trend_line": 33.00723, "activity_lines": {"activity_5": 32.005381, "activity_10": 31.214264, "activity_20": 31.858479, "activity_30": 32.394441}, "trend_signal": 0, "fair_value": 32.084096, "relative_strength": -13.521372, "rate_of_change": -0.12858502583091638, "market_dynamics": -0.420475, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.95593, "high": 33.295532, "low": 32.803359, "close": 32.990383, "volume": 21430}, "trend_line": 32.956089, "activity_lines": {"activity_5": 32.579583, "activity_10": 31.551895, "activity_20": 31.902563, "activity_30": 32.393354}, "trend_signal": 0, "fair_value": 32.073183, "relative_strength": -14.02785, "rate_of_change": -0.15493878159421803, "market_dynamics": -0.027044, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.783669, "high": 33.428416, "low": 32.483444, "close": 32.483444, "volume": 22795}, "trend_line": 32.918765, "activity_lines": {"activity_5": 32.718047, "activity_10": 31.78608, "activity_20": 31.902868, "activity_30": 32.362861}, "trend_signal": 0, "fair_value": 32.057819, "relative_strength": -16.384784, "rate_of_change": -0.11325372983425958, "market_dynamics": 0.030403, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.439149, "high": 33.704037, "low": 32.355477, "close": 33.704037, "volume": 5327}, "trend_line": 32.905639, "activity_lines": {"activity_5": 33.090787, "activity_10": 32.242638, "activity_20": 32.024669, "activity_30": 32.413524}, "trend_signal": 0, "fair_value": 32.047905, "relative_strength": -14.050874, "rate_of_change": -0.03987391386037644, "market_dynamics": 0.284745, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.989496, "high": 34.343859, "low": 33.6056, "close": 33.694191, "volume": 1689}, "trend_line": 32.912876, "activity_lines": {"activity_5": 33.346389, "activity_10": 32.663044, "activity_20": 32.147361, "activity_30": 32.464398}, "trend_signal": 0, "fair_value": 32.044418, "relative_strength": -10.869278, "rate_of_change": 0.021993190893501217, "market_dynamics": 0.433023, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.832, "high": 34.191288, "low": 33.305374, "close": 33.521931, "volume": 13266}, "trend_line": 32.892224, "activity_lines": {"activity_5": 33.430387, "activity_10": 32.972844, "activity_20": 32.255288, "activity_30": 32.503692}, "trend_signal": 0, "fair_value": 32.032917, "relative_strength": -10.37308, "rate_of_change": -0.06274747913247794, "market_dynamics": 0.527216, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.625286, "high": 34.417687, "low": 33.502243, "close": 34.058399, "volume": 15126}, "trend_line": 32.907076, "activity_lines": {"activity_5": 33.690254, "activity_10": 33.29741, "activity_20": 32.417166, "activity_30": 32.578929}, "trend_signal": 0, "fair_value": 32.027468, "relative_strength": -11.190085, "rate_of_change": 0.04515352929617879, "market_dynamics": 0.63703, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.945201, "high": 34.570259, "low": 33.856609, "close": 34.09285, "volume": 11663}, "trend_line": 32.909011, "activity_lines": {"activity_5": 33.890404, "activity_10": 33.536069, "activity_20": 32.585161, "activity_30": 32.65543}, "trend_signal": 0, "fair_value": 32.012566, "relative_strength": -9.867844, "rate_of_change": 0.005880194277960227, "market_dynamics": 0.667876, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.083008, "high": 34.826192, "low": 34.083008, "close": 34.64901, "volume": 11389}, "trend_line": 32.919675, "activity_lines": {"activity_5": 34.168647, "activity_10": 33.799517, "activity_20": 32.807365, "activity_30": 32.767688}, "trend_signal": 0, "fair_value": 32.007118, "relative_strength": -9.83398, "rate_of_change": 0.03240449857334957, "market_dynamics": 0.7325, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.747442, "high": 35.726864, "low": 34.644086, "close": 35.657963, "volume": 21101}, "trend_line": 32.974306, "activity_lines": {"activity_5": 34.720209, "activity_10": 34.198177, "activity_20": 33.125895, "activity_30": 32.944352}, "trend_signal": 0, "fair_value": 32.005403, "relative_strength": -7.039989, "rate_of_change": 0.16595242814517625, "market_dynamics": 0.849606, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.584138, "high": 35.672729, "low": 35.264226, "close": 35.411877, "volume": 10821}, "trend_line": 33.027133, "activity_lines": {"activity_5": 35.058824, "activity_10": 34.485248, "activity_20": 33.410067, "activity_30": 33.101615}, "trend_signal": 1, "fair_value": 32.003042, "relative_strength": -7.140591, "rate_of_change": 0.1602065559772528, "market_dynamics": 0.934804, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.397109, "high": 35.997561, "low": 34.806504, "close": 35.008293, "volume": 24040}, "trend_line": 33.062897, "activity_lines": {"activity_5": 35.136915, "activity_10": 34.663773, "activity_20": 33.641341, "activity_30": 33.229432}, "trend_signal": 1, "fair_value": 31.994308, "relative_strength": -4.830048, "rate_of_change": 0.10828672291960781, "market_dynamics": 1.043392, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.323283, "high": 35.761322, "low": 35.170712, "close": 35.382347, "volume": 18536}, "trend_line": 33.122778, "activity_lines": {"activity_5": 35.276365, "activity_10": 34.873618, "activity_20": 33.895678, "activity_30": 33.379074}, "trend_signal": 1, "fair_value": 31.98641, "relative_strength": -6.444756, "rate_of_change": 0.1811123810475446, "market_dynamics": 1.144688, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.431561, "high": 36.100918, "low": 35.431561, "close": 35.726864, "volume": 10117}, "trend_line": 33.177409, "activity_lines": {"activity_5": 35.444687, "activity_10": 35.093395, "activity_20": 34.169138, "activity_30": 33.547079}, "trend_signal": 1, "fair_value": 31.983545, "relative_strength": -6.015097, "rate_of_change": 0.16493483728931355, "market_dynamics": 1.158557, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.972953, "high": 36.155056, "low": 35.495546, "close": 36.155056, "volume": 10660}, "trend_line": 33.247954, "activity_lines": {"activity_5": 35.683883, "activity_10": 35.354247, "activity_20": 34.464747, "activity_30": 33.739185}, "trend_signal": 1, "fair_value": 31.981592, "relative_strength": -4.690949, "rate_of_change": 0.21262962397094587, "market_dynamics": 1.17265, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.460205, "high": 36.460205, "low": 35.411875, "close": 35.416798, "volume": 76233}, "trend_line": 33.291101, "activity_lines": {"activity_5": 35.643853, "activity_10": 35.436126, "activity_20": 34.657562, "activity_30": 33.879111}, "trend_signal": 1, "fair_value": 31.983228, "relative_strength": -4.630744, "rate_of_change": 0.12977339898869447, "market_dynamics": 1.209934, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.56937, "high": 36.110765, "low": 35.539841, "close": 35.904049, "volume": 10211}, "trend_line": 33.332772, "activity_lines": {"activity_5": 35.765912, "activity_10": 35.572145, "activity_20": 34.866079, "activity_30": 34.047688}, "trend_signal": 1, "fair_value": 31.9891, "relative_strength": -1.894714, "rate_of_change": 0.12517158864767164, "market_dynamics": 1.16201, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.253495, "high": 37.464242, "low": 36.194433, "close": 37.380569, "volume": 6027}, "trend_line": 33.433667, "activity_lines": {"activity_5": 36.320427, "activity_10": 35.943065, "activity_20": 35.182289, "activity_30": 34.308836}, "trend_signal": 1, "fair_value": 32.012819, "relative_strength": 1.833064, "rate_of_change": 0.30269009730124247, "market_dynamics": 1.137956, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.488848, "high": 37.917041, "low": 37.400257, "close": 37.877666, "volume": 15425}, "trend_line": 33.539649, "activity_lines": {"activity_5": 36.907427, "activity_10": 36.344589, "activity_20": 35.510193, "activity_30": 34.595546}, "trend_signal": 1, "fair_value": 32.043149, "relative_strength": 3.578912, "rate_of_change": 0.31699185135748753, "market_dynamics": 1.149931, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.990866, "high": 37.995785, "low": 37.193544, "close": 37.311665, "volume": 26620}, "trend_line": 33.671223, "activity_lines": {"activity_5": 37.162373, "activity_10": 36.584501, "activity_20": 35.756186, "activity_30": 34.838902}, "trend_signal": 1, "fair_value": 32.077423, "relative_strength": 1.851396, "rate_of_change": 0.3922939086214067, "market_dynamics": 1.121958, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.646342, "high": 38.394449, "low": 37.419945, "close": 38.256641, "volume": 20077}, "trend_line": 33.867272, "activity_lines": {"activity_5": 37.655203, "activity_10": 36.96616, "activity_20": 36.066795, "activity_30": 35.134735}, "trend_signal": 1, "fair_value": 32.118895, "relative_strength": 2.05023, "rate_of_change": 0.5822449633029432, "market_dynamics": 1.122905, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.153282, "high": 39.049036, "low": 37.542988, "close": 37.542988, "volume": 13583}, "trend_line": 34.039697, "activity_lines": {"activity_5": 37.720827, "activity_10": 37.16634, "activity_20": 36.286679, "activity_30": 35.371878}, "trend_signal": 1, "fair_value": 32.162373, "relative_strength": 1.035931, "rate_of_change": 0.509119836991881, "market_dynamics": 1.072245, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.084377, "high": 38.788186, "low": 37.695559, "close": 38.202499, "volume": 37575}, "trend_line": 34.229512, "activity_lines": {"activity_5": 37.897024, "activity_10": 37.440347, "activity_20": 36.547695, "activity_30": 35.640446}, "trend_signal": 1, "fair_value": 32.210169, "relative_strength": 4.798399, "rate_of_change": 0.5576283478669125, "market_dynamics": 1.080295, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.527334, "high": 38.980133, "low": 38.468274, "close": 38.670063, "volume": 5603}, "trend_line": 34.458044, "activity_lines": {"activity_5": 38.174281, "activity_10": 37.748089, "activity_20": 36.826007, "activity_30": 35.926933}, "trend_signal": 1, "fair_value": 32.268713, "relative_strength": 4.526128, "rate_of_change": 0.6676460943994799, "market_dynamics": 0.987333, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.044116, "high": 39.33942, "low": 38.650377, "close": 38.724205, "volume": 30160}, "trend_line": 34.771067, "activity_lines": {"activity_5": 38.416759, "activity_10": 38.012163, "activity_20": 37.085828, "activity_30": 36.202169}, "trend_signal": 1, "fair_value": 32.316758, "relative_strength": 6.074944, "rate_of_change": 0.9084177848284167, "market_dynamics": 0.990091, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.999821, "high": 39.142552, "low": 37.646342, "close": 37.690639, "volume": 28901}, "trend_line": 35.061777, "activity_lines": {"activity_5": 38.220546, "activity_10": 38.041604, "activity_20": 37.223262, "activity_30": 36.390529}, "trend_signal": 1, "fair_value": 32.352676, "relative_strength": 5.177637, "rate_of_change": 0.8360686774437986, "market_dynamics": 0.928061, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.660223, "high": 38.935838, "low": 37.730014, "close": 38.527332, "volume": 15912}, "trend_line": 35.379721, "activity_lines": {"activity_5": 38.340964, "activity_10": 38.181828, "activity_20": 37.42053, "activity_30": 36.614113}, "trend_signal": 1, "fair_value": 32.395211, "relative_strength": 6.305415, "rate_of_change": 0.9068108555935549, "market_dynamics": 0.780109, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.123752, "high": 38.123752, "low": 36.873631, "close": 37.198467, "volume": 29632}, "trend_line": 35.623183, "activity_lines": {"activity_5": 37.952804, "activity_10": 38.032745, "activity_20": 37.469958, "activity_30": 36.731451}, "trend_signal": 1, "fair_value": 32.431429, "relative_strength": 6.336744, "rate_of_change": 0.6881399658295605, "market_dynamics": 0.480463, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.419942, "high": 37.887508, "low": 37.232918, "close": 37.789074, "volume": 10651}, "trend_line": 35.816279, "activity_lines": {"activity_5": 37.828448, "activity_10": 37.994355, "activity_20": 37.560846, "activity_30": 36.871186}, "trend_signal": 1, "fair_value": 32.461709, "relative_strength": 4.818591, "rate_of_change": 0.5420515061778847, "market_dynamics": 0.049338, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.587285, "high": 38.054849, "low": 37.41502, "close": 38.020397, "volume": 19563}, "trend_line": 36.017578, "activity_lines": {"activity_5": 37.839932, "activity_10": 37.999635, "activity_20": 37.658812, "activity_30": 37.013387}, "trend_signal": 1, "fair_value": 32.49396, "relative_strength": 4.736647, "rate_of_change": 0.5620321418648732, "market_dynamics": -0.186371, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.931804, "high": 37.966256, "low": 36.91, "close": 36.91, "volume": 30708}, "trend_line": 36.13199, "activity_lines": {"activity_5": 37.528205, "activity_10": 37.790138, "activity_20": 37.639776, "activity_30": 37.070963}, "trend_signal": 1, "fair_value": 32.52521, "relative_strength": 1.213404, "rate_of_change": 0.3176560067420455, "market_dynamics": -0.498796, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.119999, "high": 38.049999, "low": 36.455002, "close": 37.450001, "volume": 58706}, "trend_line": 36.280644, "activity_lines": {"activity_5": 37.448521, "activity_10": 37.703308, "activity_20": 37.665036, "activity_30": 37.155996}, "trend_signal": 1, "fair_value": 32.561757, "relative_strength": 2.484092, "rate_of_change": 0.41141935442803046, "market_dynamics": -0.510773, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.48, "high": 37.514999, "low": 37.27, "close": 37.310001, "volume": 2578}, "trend_line": 36.441529, "activity_lines": {"activity_5": 37.393992, "activity_10": 37.592714, "activity_20": 37.665334, "activity_30": 37.222406}, "trend_signal": 1, "fair_value": 32.596427, "relative_strength": 2.092826, "rate_of_change": 0.44344582196501353, "market_dynamics": -0.616342, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.285, "high": 38.48, "low": 37.285, "close": 38.369999, "volume": 14288}, "trend_line": 36.597061, "activity_lines": {"activity_5": 37.68536, "activity_10": 37.691075, "activity_20": 37.757406, "activity_30": 37.346824}, "trend_signal": 1, "fair_value": 32.627678, "relative_strength": 4.32934, "rate_of_change": 0.4267987767472484, "market_dynamics": -0.699439, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.924999, "high": 39.384998, "low": 38.895, "close": 39.224998, "volume": 23152}, "trend_line": 36.781421, "activity_lines": {"activity_5": 38.222999, "activity_10": 37.950345, "activity_20": 37.918319, "activity_30": 37.516368}, "trend_signal": 1, "fair_value": 32.662728, "relative_strength": 3.749283, "rate_of_change": 0.5037562989006281, "market_dynamics": -0.584729, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.189999, "high": 39.884998, "low": 39.169998, "close": 39.650002, "volume": 20036}, "trend_line": 36.98569, "activity_lines": {"activity_5": 38.822, "activity_10": 38.277783, "activity_20": 38.10509, "activity_30": 37.701438}, "trend_signal": 1, "fair_value": 32.698514, "relative_strength": 4.811617, "rate_of_change": 0.5553591852799719, "market_dynamics": -0.406788, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.709999, "high": 40.044998, "low": 39.185001, "close": 39.779999, "volume": 19273}, "trend_line": 37.17641, "activity_lines": {"activity_5": 39.281666, "activity_10": 38.593233, "activity_20": 38.284084, "activity_30": 37.881716}, "trend_signal": 1, "fair_value": 32.731342, "relative_strength": 6.820298, "rate_of_change": 0.5156588940209008, "market_dynamics": -0.076426, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.564999, "high": 40.110001, "low": 38.84, "close": 39.099998, "volume": 63044}, "trend_line": 37.343315, "activity_lines": {"activity_5": 39.359332, "activity_10": 38.76227, "activity_20": 38.379859, "activity_30": 38.005818}, "trend_signal": 1, "fair_value": 32.763542, "relative_strength": 6.510925, "rate_of_change": 0.4489540544662593, "market_dynamics": 0.162013, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.615002, "high": 39.880001, "low": 38.615002, "close": 39.880001, "volume": 16050}, "trend_line": 37.517682, "activity_lines": {"activity_5": 39.577666, "activity_10": 39.038552, "activity_20": 38.541733, "activity_30": 38.169475}, "trend_signal": 1, "fair_value": 32.804197, "relative_strength": 7.801755, "rate_of_change": 0.46692962314674985, "market_dynamics": 0.281008, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.77, "high": 41.125, "low": 39.764999, "close": 40.445, "volume": 19420}, "trend_line": 37.67725, "activity_lines": {"activity_5": 39.883667, "activity_10": 39.379545, "activity_20": 38.74788, "activity_30": 38.358334}, "trend_signal": 1, "fair_value": 32.855141, "relative_strength": 8.344664, "rate_of_change": 0.42531412255160156, "market_dynamics": 0.416368, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.799999, "high": 41.285, "low": 40.494999, "close": 41.285, "volume": 8247}, "trend_line": 37.87302, "activity_lines": {"activity_5": 40.388333, "activity_10": 39.829182, "activity_20": 39.019108, "activity_30": 38.591093}, "trend_signal": 1, "fair_value": 32.915383, "relative_strength": 8.972452, "rate_of_change": 0.5195973697655641, "market_dynamics": 0.550912, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.950001, "high": 41.855, "low": 40.584999, "close": 40.735001, "volume": 15170}, "trend_line": 38.063911, "activity_lines": {"activity_5": 40.600667, "activity_10": 40.099273, "activity_20": 39.223533, "activity_30": 38.775736}, "trend_signal": 1, "fair_value": 32.967605, "relative_strength": 7.239531, "rate_of_change": 0.504028989502291, "market_dynamics": 0.714869, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.285, "high": 40.380001, "low": 38.485001, "close": 38.735001, "volume": 34998}, "trend_line": 38.175666, "activity_lines": {"activity_5": 40.082667, "activity_10": 39.946, "activity_20": 39.222282, "activity_30": 38.819033}, "trend_signal": 1, "fair_value": 33.014896, "relative_strength": 8.965837, "rate_of_change": 0.2935983115345196, "market_dynamics": 0.666321, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.200001, "high": 39.375, "low": 38.125, "close": 38.810001, "volume": 71279}, "trend_line": 38.278437, "activity_lines": {"activity_5": 39.614001, "activity_10": 39.780455, "activity_20": 39.225639, "activity_30": 38.859957}, "trend_signal": 1, "fair_value": 33.065268, "relative_strength": 9.500943, "rate_of_change": 0.2692055195579222, "market_dynamics": 0.50201, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.915001, "high": 39.919998, "low": 37.965, "close": 37.965, "volume": 69189}, "trend_line": 38.338768, "activity_lines": {"activity_5": 38.935001, "activity_10": 39.453273, "activity_20": 39.147852, "activity_30": 38.839736}, "trend_signal": 1, "fair_value": 33.107164, "relative_strength": 11.831111, "rate_of_change": 0.15761092857580633, "market_dynamics": 0.237355, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.529999, "high": 38.904999, "low": 37.145, "close": 37.674999, "volume": 18027}, "trend_line": 38.414042, "activity_lines": {"activity_5": 38.324667, "activity_10": 39.096273, "activity_20": 39.046062, "activity_30": 38.796912}, "trend_signal": 0, "fair_value": 33.146376, "relative_strength": 10.988031, "rate_of_change": 0.19633912075630672, "market_dynamics": -0.262345, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.634998, "high": 38.535, "low": 37.119999, "close": 37.994999, "volume": 53846}, "trend_line": 38.48374, "activity_lines": {"activity_5": 38.061666, "activity_10": 38.833364, "activity_20": 38.974823, "activity_30": 38.769877}, "trend_signal": 0, "fair_value": 33.190728, "relative_strength": 7.443312, "rate_of_change": 0.18143886030008344, "market_dynamics": -0.42946, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.195, "high": 40.115002, "low": 37.955002, "close": 39.965, "volume": 84701}, "trend_line": 38.569888, "activity_lines": {"activity_5": 38.638, "activity_10": 38.961091, "activity_20": 39.093737, "activity_30": 38.865442}, "trend_signal": 1, "fair_value": 33.244895, "relative_strength": 9.640132, "rate_of_change": 0.22385558160407862, "market_dynamics": -0.457176, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.595001, "high": 41.740002, "low": 39.560001, "close": 41.740002, "volume": 39567}, "trend_line": 38.698632, "activity_lines": {"activity_5": 39.724, "activity_10": 39.395818, "activity_20": 39.368526, "activity_30": 39.069965}, "trend_signal": 1, "fair_value": 33.313375, "relative_strength": 9.900184, "rate_of_change": 0.3337940727232722, "market_dynamics": -0.315943, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.369999, "high": 41.869999, "low": 41.040001, "close": 41.84, "volume": 43009}, "trend_line": 38.849577, "activity_lines": {"activity_5": 40.648, "activity_10": 39.814909, "activity_20": 39.634024, "activity_30": 39.272634}, "trend_signal": 1, "fair_value": 33.383384, "relative_strength": 12.233307, "rate_of_change": 0.39005254759391234, "market_dynamics": 0.061121, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.735001, "high": 42.029999, "low": 41.215, "close": 42.009998, "volume": 51716}, "trend_line": 38.974689, "activity_lines": {"activity_5": 41.370333, "activity_10": 40.239545, "activity_20": 39.897524, "activity_30": 39.476532}, "trend_signal": 1, "fair_value": 33.452494, "relative_strength": 11.454887, "rate_of_change": 0.32204211644312486, "market_dynamics": 0.373398, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.715, "high": 44.380001, "low": 42.27, "close": 44.029999, "volume": 68542}, "trend_line": 39.190923, "activity_lines": {"activity_5": 42.476999, "activity_10": 41.018272, "activity_20": 40.329119, "activity_30": 39.802682}, "trend_signal": 1, "fair_value": 33.533972, "relative_strength": 15.948125, "rate_of_change": 0.5548062230849361, "market_dynamics": 0.738741, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.705002, "high": 43.985001, "low": 42.580002, "close": 43.139999, "volume": 89151}, "trend_line": 39.355506, "activity_lines": {"activity_5": 42.884666, "activity_10": 41.575272, "activity_20": 40.644619, "activity_30": 40.057461}, "trend_signal": 1, "fair_value": 33.606962, "relative_strength": 14.889056, "rate_of_change": 0.41995183425509114, "market_dynamics": 0.969274, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.645, "high": 43.564999, "low": 42.035, "close": 43.564999, "volume": 126474}, "trend_line": 39.51867, "activity_lines": {"activity_5": 43.222332, "activity_10": 42.129454, "activity_20": 40.972833, "activity_30": 40.329041}, "trend_signal": 1, "fair_value": 33.681301, "relative_strength": 11.165298, "rate_of_change": 0.4145900195007069, "market_dynamics": 1.175645, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.365002, "high": 45.93, "low": 44.264999, "close": 45.355, "volume": 136777}, "trend_line": 39.739697, "activity_lines": {"activity_5": 44.034999, "activity_10": 42.922636, "activity_20": 41.446785, "activity_30": 40.705578}, "trend_signal": 1, "fair_value": 33.765921, "relative_strength": 14.105148, "rate_of_change": 0.5592976686715404, "market_dynamics": 1.386317, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.355, "high": 44.494999, "low": 43.790001, "close": 43.790001, "volume": 30983}, "trend_line": 39.943009, "activity_lines": {"activity_5": 44.091667, "activity_10": 43.296909, "activity_20": 41.7425, "activity_30": 40.966888}, "trend_signal": 1, "fair_value": 33.839102, "relative_strength": 11.190121, "rate_of_change": 0.511609336125547, "market_dynamics": 1.153607, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.095001, "high": 44.82, "low": 44.095001, "close": 44.82, "volume": 13967}, "trend_line": 40.152765, "activity_lines": {"activity_5": 44.373, "activity_10": 43.747272, "activity_20": 42.116595, "activity_30": 41.281533}, "trend_signal": 1, "fair_value": 33.917448, "relative_strength": 13.845121, "rate_of_change": 0.5251382037842935, "market_dynamics": 1.080648, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.630001, "high": 46.689999, "low": 46.48, "close": 46.514999, "volume": 17382}, "trend_line": 40.463316, "activity_lines": {"activity_5": 45.166666, "activity_10": 44.381727, "activity_20": 42.628119, "activity_30": 41.692}, "trend_signal": 1, "fair_value": 34.016538, "relative_strength": 15.898783, "rate_of_change": 0.7734236982185329, "market_dynamics": 1.048649, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.654999, "high": 44.715, "low": 44.0, "close": 44.715, "volume": 4551}, "trend_line": 40.69418, "activity_lines": {"activity_5": 45.135333, "activity_10": 44.569818, "activity_20": 42.932905, "activity_30": 41.966302}, "trend_signal": 1, "fair_value": 34.102407, "relative_strength": 12.303056, "rate_of_change": 0.5705513606447973, "market_dynamics": 0.872851, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.419998, "high": 46.759998, "low": 46.415001, "close": 46.759998, "volume": 4331}, "trend_line": 40.9855, "activity_lines": {"activity_5": 45.708999, "activity_10": 45.075636, "activity_20": 43.409428, "activity_30": 42.357645}, "trend_signal": 1, "fair_value": 34.203281, "relative_strength": 11.883711, "rate_of_change": 0.7158763243294223, "market_dynamics": 0.992018, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.154999, "high": 46.380001, "low": 43.935001, "close": 45.334999, "volume": 25293}, "trend_line": 41.266333, "activity_lines": {"activity_5": 45.713999, "activity_10": 45.232908, "activity_20": 43.720166, "activity_30": 42.638258}, "trend_signal": 1, "fair_value": 34.291687, "relative_strength": 11.055475, "rate_of_change": 0.685200863720099, "market_dynamics": 0.931726, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.314999, "high": 45.224998, "low": 42.435001, "close": 43.125, "volume": 22988}, "trend_line": 41.4555, "activity_lines": {"activity_5": 44.879333, "activity_10": 44.927909, "activity_20": 43.801142, "activity_30": 42.758172}, "trend_signal": 1, "fair_value": 34.366386, "relative_strength": 6.308909, "rate_of_change": 0.45840516044882795, "market_dynamics": 0.531231, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.139999, "high": 44.785, "low": 43.139999, "close": 43.790001, "volume": 41389}, "trend_line": 41.6715, "activity_lines": {"activity_5": 44.379333, "activity_10": 44.760272, "activity_20": 43.934071, "activity_30": 42.908785}, "trend_signal": 1, "fair_value": 34.435255, "relative_strength": 6.441601, "rate_of_change": 0.5210406339327739, "market_dynamics": 0.22696, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.084999, "high": 44.139999, "low": 41.435001, "close": 43.0, "volume": 166321}, "trend_line": 41.825833, "activity_lines": {"activity_5": 43.797667, "activity_10": 44.437182, "activity_20": 43.96769, "activity_30": 42.994494}, "trend_signal": 1, "fair_value": 34.502791, "relative_strength": 2.139179, "rate_of_change": 0.37035623867631634, "market_dynamics": -0.140209, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.330002, "high": 44.685001, "low": 42.630001, "close": 44.555, "volume": 96783}, "trend_line": 42.0035, "activity_lines": {"activity_5": 43.848667, "activity_10": 44.407091, "activity_20": 44.129452, "activity_30": 43.17057}, "trend_signal": 1, "fair_value": 34.587482, "relative_strength": 2.782439, "rate_of_change": 0.4247781508619316, "market_dynamics": -0.399172, "expectation": {"probability": 56.6166, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.138128, 30.537024, 31.386204, 31.863269, 31.367119, 31.748773, 30.956843, 30.780326, 30.475006, 30.875744, 29.601973, 30.21739, 31.128584, 30.393904, 30.732621, 30.22216, 30.031332, 29.764176, 29.771949, 29.64101, 30.135672, 29.461573, 29.253038, 28.030926, 28.651684, 28.506193, 29.156045, 29.718602, 29.63616, 30.218117, 30.179319, 30.489695, 30.174471, 30.392702, 29.684654, 29.839844, 29.374278, 30.300559, 31.24624, 31.202592, 31.736054, 30.98921, 30.538192, 31.071652, 31.430526, 31.362631, 31.40143, 31.862145, 32.264663, 31.367482, 31.226841, 30.450899, 30.688533, 31.377181, 31.037705, 31.377179, 30.756426, 31.299587, 32.051279, 34.60219, 35.960094, 34.834976, 34.408207, 34.543998, 33.797154, 34.107528, 33.515872, 34.223921, 34.083282, 34.587643, 34.585024, 34.014105, 33.851686, 33.822158, 33.256155, 34.112538, 33.605599, 33.994415, 34.653932, 34.388156, 34.37339, 33.384122, 32.567113, 32.414541, 32.773824, 31.302228, 27.522336, 29.240022, 28.821675, 30.091483, 31.971583, 32.965775, 32.95593, 32.783669, 32.439149, 33.989496, 33.832, 33.625286, 33.945201, 34.083008, 34.747442, 35.584138, 35.397109, 35.323283, 35.431561, 35.972953, 36.460205, 35.56937, 36.253495, 37.488848, 37.990866, 37.646342, 38.153282, 38.084377, 38.527334, 39.044116, 38.999821, 38.660223, 38.123752, 37.419942, 37.587285, 37.931804, 37.119999, 37.48, 37.285, 38.924999, 39.189999, 39.709999, 39.564999, 38.615002, 39.77, 40.799999, 40.950001, 40.285, 38.200001, 38.915001, 37.529999, 37.634998, 38.195, 39.595001, 41.369999, 41.735001, 42.715, 43.705002, 42.645, 44.365002, 44.355, 44.095001, 46.630001, 44.654999, 46.419998, 46.154999, 44.314999, 43.139999, 44.084999, 43.330002], "highs": [31.266938, 31.653358, 31.901434, 31.863269, 31.972994, 31.748773, 31.06657, 30.780326, 31.286018, 31.057028, 30.322343, 30.684913, 31.128584, 31.133359, 30.899593, 30.417757, 30.131519, 30.004731, 29.873791, 30.247215, 30.135672, 29.510069, 29.253038, 28.835968, 28.787471, 29.417927, 29.810747, 29.907738, 30.242365, 30.218117, 30.732179, 30.581841, 30.203567, 30.392702, 30.252065, 29.854394, 30.092026, 31.120149, 31.289885, 31.920342, 31.736054, 31.032857, 31.047405, 31.362631, 31.813647, 31.77485, 31.925189, 32.463505, 32.264663, 31.556618, 31.745753, 30.761276, 31.362631, 31.54207, 31.512973, 31.377179, 31.435375, 31.963989, 34.529445, 35.649718, 36.018287, 35.067757, 34.805876, 34.553695, 34.849526, 34.301514, 34.160879, 34.223921, 34.335462, 34.670086, 34.585024, 34.063321, 34.043633, 34.097774, 34.127304, 34.334019, 34.28972, 34.653931, 34.978765, 34.71791, 34.668697, 33.384122, 32.567113, 32.891951, 32.832886, 32.143845, 29.884769, 29.614073, 30.25882, 31.996195, 32.444069, 33.477634, 33.295532, 33.428416, 33.704037, 34.343859, 34.191288, 34.417687, 34.570259, 34.826192, 35.726864, 35.672729, 35.997561, 35.761322, 36.100918, 36.155056, 36.460205, 36.110765, 37.464242, 37.917041, 37.995785, 38.394449, 39.049036, 38.788186, 38.980133, 39.33942, 39.142552, 38.935838, 38.123752, 37.887508, 38.054849, 37.966256, 38.049999, 37.514999, 38.48, 39.384998, 39.884998, 40.044998, 40.110001, 39.880001, 41.125, 41.285, 41.855, 40.380001, 39.375, 39.919998, 38.904999, 38.535, 40.115002, 41.740002, 41.869999, 42.029999, 44.380001, 43.985001, 43.564999, 45.93, 44.494999, 44.82, 46.689999, 44.715, 46.759998, 46.380001, 45.224998, 44.785, 44.139999, 44.685001], "lows": [30.513168, 30.498858, 31.243082, 31.10473, 31.209685, 30.627665, 30.513169, 30.164912, 30.336656, 29.783258, 29.368212, 29.621058, 30.355738, 30.327114, 30.346199, 29.926377, 29.835737, 29.316084, 29.156046, 29.480972, 29.728303, 29.117247, 28.16187, 27.948483, 28.011529, 28.506193, 29.112396, 29.568265, 29.63616, 29.723454, 30.082325, 29.951386, 29.733153, 29.447024, 29.660407, 28.966908, 29.374278, 30.203568, 30.71763, 31.144399, 30.795225, 29.93199, 30.058078, 30.97951, 31.323833, 31.362631, 31.338386, 31.79425, 31.488723, 30.722477, 30.450899, 28.506192, 30.523642, 30.853419, 30.872818, 30.4606, 30.635185, 31.24139, 32.012485, 34.117226, 34.403358, 34.282117, 34.175423, 33.283088, 33.797154, 33.360683, 33.423728, 33.326738, 33.772902, 34.117459, 33.507167, 33.82708, 33.531773, 33.585911, 33.202016, 33.881214, 33.123271, 33.654814, 34.255267, 34.289719, 33.197096, 32.370241, 31.774713, 32.375166, 31.814089, 28.861048, 27.266407, 28.880735, 28.821675, 29.973362, 31.70089, 32.768907, 32.803359, 32.483444, 32.355477, 33.6056, 33.305374, 33.502243, 33.856609, 34.083008, 34.644086, 35.264226, 34.806504, 35.170712, 35.431561, 35.495546, 35.411875, 35.539841, 36.194433, 37.400257, 37.193544, 37.419945, 37.542988, 37.695559, 38.468274, 38.650377, 37.646342, 37.730014, 36.873631, 37.232918, 37.41502, 36.91, 36.455002, 37.27, 37.285, 38.895, 39.169998, 39.185001, 38.84, 38.615002, 39.764999, 40.494999, 40.584999, 38.485001, 38.125, 37.965, 37.145, 37.119999, 37.955002, 39.560001, 41.040001, 41.215, 42.27, 42.580002, 42.035, 44.264999, 43.790001, 44.095001, 46.48, 44.0, 46.415001, 43.935001, 42.435001, 43.139999, 41.435001, 42.630001], "closes": [30.551334, 31.209684, 31.782169, 31.157207, 31.634277, 31.128584, 30.766014, 30.556108, 31.076107, 29.783258, 29.768946, 30.661058, 30.460691, 30.713537, 30.441612, 30.031332, 29.864361, 29.965935, 29.388828, 30.222967, 29.742853, 29.282135, 28.321907, 28.559538, 28.443148, 29.238491, 29.762249, 29.839844, 30.242365, 29.995031, 30.329659, 30.140522, 30.02898, 29.587662, 29.786497, 29.126947, 30.092026, 31.047403, 31.086203, 31.891245, 30.795225, 29.93199, 30.964962, 31.328684, 31.54207, 31.576015, 31.818497, 32.463505, 31.493574, 31.270489, 30.450899, 30.620636, 31.323833, 31.023157, 31.323833, 30.4606, 31.411125, 31.963989, 34.456703, 35.387836, 34.941666, 34.752537, 34.524601, 33.603168, 34.097828, 33.477074, 34.141479, 33.612865, 34.034786, 34.329094, 34.019028, 33.82708, 33.935356, 33.585911, 34.087933, 34.038715, 34.122383, 34.653931, 34.353706, 34.698223, 33.364437, 32.375164, 32.370243, 32.508057, 31.814089, 29.333534, 28.969326, 28.989014, 29.894613, 31.996195, 31.98143, 33.477634, 32.990383, 32.483444, 33.704037, 33.694191, 33.521931, 34.058399, 34.09285, 34.64901, 35.657963, 35.411877, 35.008293, 35.382347, 35.726864, 36.155056, 35.416798, 35.904049, 37.380569, 37.877666, 37.311665, 38.256641, 37.542988, 38.202499, 38.670063, 38.724205, 37.690639, 38.527332, 37.198467, 37.789074, 38.020397, 36.91, 37.450001, 37.310001, 38.369999, 39.224998, 39.650002, 39.779999, 39.099998, 39.880001, 40.445, 41.285, 40.735001, 38.735001, 38.810001, 37.965, 37.674999, 37.994999, 39.965, 41.740002, 41.84, 42.009998, 44.029999, 43.139999, 43.564999, 45.355, 43.790001, 44.82, 46.514999, 44.715, 46.759998, 45.334999, 43.125, 43.790001, 43.0, 44.555], "volumes": [14693, 13834, 18611, 42876, 33008, 14638, 18213, 11480, 169720, 21755, 12979, 6126, 43187, 9866, 20082, 15648, 92380, 12624, 11541, 2495, 12011, 75056, 19828, 34820, 392582, 162573, 17096, 12584, 27020, 9612, 15492, 35246, 17346, 16744, 24835, 26870, 13760, 7766, 13102, 15404, 9336, 6718, 4841, 7200, 9750, 8878, 7300, 13616, 6606, 9033, 6961, 6528, 1951, 168263, 287201, 45237, 11025, 27437, 28540, 37680, 9404, 12300, 25001, 15739, 14359, 8406, 6109, 3172, 21404, 11076, 3682, 43, 5534, 5686, 16668, 17937, 22561, 11516, 25336, 7104, 21574, 20974, 15635, 26263, 25643, 27990, 15448, 12692, 4702, 133601, 17768, 2601, 21430, 22795, 5327, 1689, 13266, 15126, 11663, 11389, 21101, 10821, 24040, 18536, 10117, 10660, 76233, 10211, 6027, 15425, 26620, 20077, 13583, 37575, 5603, 30160, 28901, 15912, 29632, 10651, 19563, 30708, 58706, 2578, 14288, 23152, 20036, 19273, 63044, 16050, 19420, 8247, 15170, 34998, 71279, 69189, 18027, 53846, 84701, 39567, 43009, 51716, 68542, 89151, 126474, 136777, 30983, 13967, 17382, 4551, 4331, 25293, 22988, 41389, 166321, 96783], "sma": {"5": [null, null, null, null, 31.2669, 31.3824, 31.2937, 31.0484, 31.0322, 30.662, 30.3901, 30.3691, 30.35, 30.2775, 30.4092, 30.4616, 30.3023, 30.2034, 29.9384, 29.8947, 29.837, 29.7205, 29.3917, 29.2259, 28.8699, 28.769, 28.8651, 29.1687, 29.5052, 29.8156, 30.0338, 30.1095, 30.1473, 30.0164, 29.9747, 29.7341, 29.7244, 29.9281, 30.2278, 30.6488, 30.9824, 30.9504, 30.9339, 30.9824, 30.9126, 31.0687, 31.446, 31.7458, 31.7787, 31.7244, 31.4994, 31.2598, 31.0319, 30.9378, 30.9485, 30.9504, 31.1085, 31.2365, 31.9233, 32.7361, 33.6323, 34.3005, 34.8127, 34.642, 34.384, 34.091, 33.9688, 33.7865, 33.8728, 33.9191, 34.0275, 33.9646, 34.0291, 33.9393, 33.8911, 33.895, 33.9541, 34.0978, 34.2513, 34.3734, 34.2385, 33.8891, 33.4324, 33.0632, 32.4864, 31.6802, 30.999, 30.3228, 29.8001, 29.8365, 30.3661, 31.2678, 32.0681, 32.5858, 32.9274, 33.2699, 33.2788, 33.4924, 33.8143, 34.0033, 34.396, 34.774, 34.964, 35.2219, 35.4375, 35.5369, 35.5379, 35.717, 36.1167, 36.5468, 36.7781, 37.3461, 37.6739, 37.8383, 37.9968, 38.2793, 38.1661, 38.3629, 38.1621, 37.9859, 37.8452, 37.6891, 37.4736, 37.4959, 37.6121, 37.853, 38.401, 38.867, 39.225, 39.527, 39.771, 40.098, 40.289, 40.216, 40.002, 39.506, 38.784, 38.236, 38.482, 39.068, 39.843, 40.71, 41.917, 42.552, 42.917, 43.62, 43.976, 44.134, 44.809, 45.039, 45.32, 45.629, 45.29, 44.745, 44.402, 43.961], "10": [31.64191, 31.503083, 31.575597, 31.559377, 31.620441, 31.578936, 31.50833, 31.259302, 31.120475, 30.964474, 30.886235, 30.831373, 30.699225, 30.654858, 30.535592, 30.425866, 30.335701, 30.276684, 30.107956, 30.151927, 30.149317, 30.011425, 29.797547, 29.582147, 29.3823, 29.303016, 29.292805, 29.280196, 29.36555, 29.342756, 29.401437, 29.487275, 29.657983, 29.760795, 29.89513, 29.883976, 29.916953, 30.037709, 30.122093, 30.311714, 30.358271, 30.337418, 30.431016, 30.605118, 30.780676, 31.025582, 31.198229, 31.33984, 31.380577, 31.318501, 31.284069, 31.352933, 31.38882, 31.358268, 31.336444, 31.224902, 31.184165, 31.134214, 31.430526, 31.842261, 32.291338, 32.704528, 33.024605, 33.282606, 33.560005, 33.861653, 34.134688, 34.299576, 34.257384, 34.15151, 34.059246, 33.9667, 33.907776, 33.90605, 33.905061, 33.961225, 33.959315, 34.063422, 34.095314, 34.132227, 34.066768, 33.921576, 33.765065, 33.657279, 33.429895, 32.959377, 32.444071, 31.877579, 31.43167, 31.161467, 31.023167, 31.133414, 31.195428, 31.192966, 31.381961, 31.818027, 32.273287, 32.780226, 33.200049, 33.465331, 33.832984, 34.026409, 34.2282, 34.51809, 34.720373, 34.966459, 35.155946, 35.340511, 35.669283, 35.992148, 36.157518, 36.441995, 36.695464, 36.97748, 37.271799, 37.528714, 37.756098, 38.018427, 38.000217, 37.991357, 38.062231, 37.927566, 37.918268, 37.829018, 37.799012, 37.849091, 38.045027, 38.170294, 38.360447, 38.56954, 38.812, 39.2495, 39.578, 39.7205, 39.7645, 39.6385, 39.441, 39.2625, 39.349, 39.535, 39.6745, 39.747, 40.0765, 40.517, 40.9925, 41.7315, 42.343, 43.0255, 43.6805, 43.978, 44.469999, 44.802499, 44.712, 44.777, 44.7205, 44.6405], "20": [31.589194, 31.595873, 31.609231, 31.61424, 31.65002, 31.645011, 31.617341, 31.557469, 31.512863, 31.394312, 31.264073, 31.167228, 31.137411, 31.107117, 31.078016, 31.002401, 30.922016, 30.767993, 30.614215, 30.5582, 30.517776, 30.421399, 30.248386, 30.118502, 29.958946, 29.864441, 29.814253, 29.77844, 29.736753, 29.747341, 29.775377, 29.74935, 29.727765, 29.671471, 29.638715, 29.593496, 29.604879, 29.658953, 29.743821, 29.827235, 29.879854, 29.912347, 30.044499, 30.182957, 30.337903, 30.454779, 30.557591, 30.688774, 30.751335, 30.815108, 30.82117, 30.845175, 30.909918, 30.981693, 31.05856, 31.125242, 31.191197, 31.237027, 31.405552, 31.580381, 31.787703, 32.028731, 32.206712, 32.320437, 32.448225, 32.543278, 32.659427, 32.716895, 32.843955, 32.996885, 33.175292, 33.335614, 33.46619, 33.594328, 33.732533, 33.911439, 34.047002, 34.181499, 34.176349, 34.141868, 34.063007, 33.944138, 33.83642, 33.781665, 33.667478, 33.460301, 33.201693, 32.970501, 32.763492, 32.646847, 32.544967, 32.527495, 32.480246, 32.425123, 32.405928, 32.388702, 32.358679, 32.328903, 32.31586, 32.313399, 32.428075, 32.579911, 32.711814, 32.855528, 33.051167, 33.392243, 33.714616, 34.060368, 34.434666, 34.72874, 34.995251, 35.234202, 35.461832, 35.747785, 35.996086, 36.247587, 36.456022, 36.679469, 36.83475, 36.991753, 37.109874, 37.184781, 37.306866, 37.403249, 37.535405, 37.688903, 37.900563, 38.09436, 38.180332, 38.280448, 38.437115, 38.588533, 38.748134, 38.774759, 38.781756, 38.743796, 38.743014, 38.716397, 38.854724, 39.05227, 39.24325, 39.49825, 39.82725, 40.11875, 40.3785, 40.685, 40.892, 41.144, 41.51475, 41.7565, 42.07225, 42.27475, 42.39425, 42.647, 42.8565, 43.186], "30": [31.877581, 31.762608, 31.686118, 31.606766, 31.577983, 31.552698, 31.491952, 31.465236, 31.469371, 31.414508, 31.354874, 31.34104, 31.305896, 31.294446, 31.278544, 31.238629, 31.190128, 31.130541, 31.044561, 30.980184, 30.892488, 30.78196, 30.69079, 30.598794, 30.512778, 30.43594, 30.378946, 30.272061, 30.197994, 30.153052, 30.145663, 30.110024, 30.051585, 29.999267, 29.937674, 29.870953, 29.848486, 29.864863, 29.8652, 29.935466, 29.969675, 29.945373, 29.962182, 29.982687, 30.019369, 30.070858, 30.135996, 30.219248, 30.289406, 30.324324, 30.347925, 30.392542, 30.492606, 30.574727, 30.67075, 30.711487, 30.766449, 30.837254, 30.977732, 31.157492, 31.311226, 31.46496, 31.614814, 31.748664, 31.892375, 32.037379, 32.172361, 32.257876, 32.356162, 32.437424, 32.544884, 32.67472, 32.773734, 32.848974, 32.933837, 33.015927, 33.092723, 33.165737, 33.261075, 33.375333, 33.47245, 33.530935, 33.565815, 33.615312, 33.631654, 33.594085, 33.512691, 33.413526, 33.261456, 33.148401, 33.049727, 33.00723, 32.956089, 32.918765, 32.905639, 32.912876, 32.892224, 32.907076, 32.909011, 32.919675, 32.974306, 33.027133, 33.062897, 33.122778, 33.177409, 33.247954, 33.291101, 33.332772, 33.433667, 33.539649, 33.671223, 33.867272, 34.039697, 34.229512, 34.458044, 34.771067, 35.061777, 35.379721, 35.623183, 35.816279, 36.017578, 36.13199, 36.280644, 36.441529, 36.597061, 36.781421, 36.98569, 37.17641, 37.343315, 37.517682, 37.67725, 37.87302, 38.063911, 38.175666, 38.278437, 38.338768, 38.414042, 38.48374, 38.569888, 38.698632, 38.849577, 38.974689, 39.190923, 39.355506, 39.51867, 39.739697, 39.943009, 40.152765, 40.463316, 40.69418, 40.9855, 41.266333, 41.4555, 41.6715, 41.825833, 42.0035], "50": [32.055081, 31.979513, 31.941548, 31.90177, 31.895156, 31.881989, 31.882101, 31.878295, 31.909074, 31.880156, 31.833786, 31.809169, 31.787415, 31.740376, 31.689425, 31.649352, 31.611663, 31.572954, 31.490833, 31.420148, 31.333659, 31.226124, 31.111025, 31.01146, 30.930368, 30.877395, 30.820872, 30.790518, 30.776323, 30.747641, 30.723076, 30.704364, 30.674643, 30.645256, 30.622612, 30.580576, 30.556028, 30.541905, 30.524265, 30.519004, 30.487434, 30.434115, 30.432274, 30.432459, 30.442828, 30.443475, 30.450404, 30.438746, 30.41933, 30.417875, 30.415866, 30.404085, 30.394918, 30.392237, 30.386028, 30.372669, 30.385571, 30.413728, 30.48134, 30.593432, 30.696886, 30.778716, 30.859994, 30.917787, 30.990911, 31.059826, 31.145368, 31.218307, 31.311226, 31.393349, 31.478872, 31.569771, 31.68204, 31.782567, 31.895463, 31.991468, 32.07867, 32.174952, 32.257179, 32.351243, 32.411938, 32.456631, 32.503456, 32.561864, 32.602416, 32.606548, 32.584094, 32.542926, 32.519094, 32.521193, 32.544917, 32.61583, 32.656339, 32.679434, 32.722673, 32.765037, 32.799105, 32.831003, 32.882989, 32.950559, 33.0547, 33.150525, 33.224214, 33.311398, 33.399459, 33.513348, 33.593461, 33.672263, 33.73074, 33.780537, 33.827937, 33.898019, 33.958386, 34.050373, 34.141818, 34.24676, 34.317743, 34.416033, 34.479306, 34.548506, 34.628533, 34.690192, 34.760485, 34.834967, 34.920608, 35.024334, 35.134886, 35.237407, 35.332333, 35.435969, 35.57758, 35.755777, 35.923072, 36.047611, 36.187529, 36.360158, 36.534272, 36.714391, 36.915799, 37.110675, 37.307847, 37.478494, 37.699286, 37.912417, 38.109637, 38.342853, 38.548214, 38.763446, 39.011889, 39.213209, 39.43525, 39.633712, 39.796046, 39.964199, 40.109662, 40.277661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.252935, 33.227135, 33.199128, 33.174299, 33.158502, 33.141848, 33.12313, 33.105256, 33.082993, 33.062219, 33.038687, 33.018197, 32.999329, 32.983054, 32.972174, 32.967098, 32.955008, 32.952285, 32.951362, 32.951576, 32.948919, 32.945805, 32.938742, 32.943982, 32.947473, 32.943936, 32.943192, 32.946084, 32.958541, 32.984178, 33.002215, 33.023527, 33.037197, 33.052118, 33.072302, 33.102756, 33.125889, 33.148795, 33.172451, 33.189094, 33.204005, 33.219578, 33.24315, 33.28066, 33.313279, 33.348787, 33.386849, 33.425054, 33.463252, 33.511126, 33.548222, 33.58925, 33.640956, 33.682232, 33.740224, 33.791959, 33.839182, 33.892401, 33.947576, 34.011417]}, "ema": {"5": [null, null, null, null, 31.2669, 31.2208, 31.0692, 30.8982, 30.9575, 30.5661, 30.3004, 30.4206, 30.434, 30.5272, 30.4986, 30.3429, 30.1834, 30.1109, 29.8702, 29.9878, 29.9061, 29.6981, 29.2394, 29.0128, 28.8229, 28.9614, 29.2284, 29.4322, 29.7023, 29.7998, 29.9764, 30.0311, 30.0304, 29.8828, 29.8507, 29.6095, 29.7703, 30.196, 30.4927, 30.9589, 30.9043, 30.5802, 30.7085, 30.9152, 31.1242, 31.2748, 31.456, 31.7918, 31.6924, 31.5518, 31.1848, 30.9968, 31.1058, 31.0782, 31.1601, 30.9269, 31.0883, 31.3802, 32.4057, 33.3998, 33.9137, 34.1933, 34.3038, 34.0702, 34.0794, 33.8786, 33.9663, 33.8485, 33.9106, 34.0501, 34.0397, 33.9688, 33.9577, 33.8338, 33.9185, 33.9586, 34.0132, 34.2268, 34.2691, 34.4121, 34.0629, 33.5003, 33.1236, 32.9184, 32.5503, 31.4781, 30.6418, 30.0909, 30.0255, 30.6824, 31.1154, 31.9028, 32.2653, 32.338, 32.7934, 33.0936, 33.2364, 33.5104, 33.7046, 34.0194, 34.5656, 34.8477, 34.9012, 35.0616, 35.2833, 35.5739, 35.5215, 35.649, 36.2262, 36.7767, 36.955, 37.3889, 37.4403, 37.6943, 38.0196, 38.2545, 38.0665, 38.2201, 37.8796, 37.8494, 37.9064, 37.5743, 37.5328, 37.4586, 37.7624, 38.2499, 38.7166, 39.0711, 39.0807, 39.3471, 39.7131, 40.2371, 40.403, 39.847, 39.5014, 38.9892, 38.5512, 38.3658, 38.8988, 39.8459, 40.5106, 41.0104, 42.0169, 42.3913, 42.7825, 43.64, 43.69, 44.0667, 44.8828, 44.8269, 45.4712, 45.4258, 44.6589, 44.3693, 43.9128, 44.1269], "10": [null, null, null, null, null, null, null, null, null, 30.9645, 30.7471, 30.7315, 30.6822, 30.6879, 30.6431, 30.5319, 30.4105, 30.3297, 30.1586, 30.1703, 30.0926, 29.9452, 29.6501, 29.4518, 29.2684, 29.263, 29.3538, 29.4421, 29.5876, 29.6617, 29.7831, 29.8481, 29.881, 29.8277, 29.8202, 29.6941, 29.7665, 29.9994, 30.197, 30.505, 30.5578, 30.444, 30.5387, 30.6824, 30.8387, 30.9727, 31.1265, 31.3696, 31.3921, 31.37, 31.2029, 31.097, 31.1383, 31.1173, 31.1549, 31.0287, 31.0982, 31.2556, 31.8376, 32.4831, 32.9301, 33.2615, 33.4911, 33.5115, 33.6181, 33.5925, 33.6923, 33.6778, 33.7427, 33.8494, 33.8802, 33.8705, 33.8823, 33.8284, 33.8756, 33.9053, 33.9447, 34.0737, 34.1246, 34.2289, 34.0717, 33.7633, 33.51, 33.3278, 33.0526, 32.3764, 31.7569, 31.2537, 31.0066, 31.1865, 31.331, 31.7213, 31.9521, 32.0487, 32.3497, 32.5941, 32.7628, 32.9984, 33.1974, 33.4613, 33.8607, 34.1427, 34.3001, 34.4969, 34.7205, 34.9813, 35.0605, 35.2139, 35.6078, 36.0205, 36.2553, 36.6192, 36.7871, 37.0445, 37.34, 37.5917, 37.6097, 37.7765, 37.6714, 37.6928, 37.7524, 37.5992, 37.5721, 37.5244, 37.6782, 37.9594, 38.2668, 38.5419, 38.6434, 38.8682, 39.1549, 39.5422, 39.7591, 39.5729, 39.4342, 39.1671, 38.8958, 38.732, 38.9562, 39.4623, 39.8946, 40.2792, 40.9612, 41.3573, 41.7587, 42.4126, 42.663, 43.0552, 43.6843, 43.8717, 44.3968, 44.5674, 44.3051, 44.2115, 43.9912, 44.0937], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5582, 30.4805, 30.3664, 30.1717, 30.0182, 29.8682, 29.8082, 29.8038, 29.8072, 29.8487, 29.8626, 29.9071, 29.9293, 29.9388, 29.9054, 29.8941, 29.821, 29.8468, 29.9612, 30.0683, 30.2419, 30.2946, 30.2601, 30.3272, 30.4226, 30.5292, 30.6289, 30.7422, 30.9061, 30.9621, 30.9914, 30.94, 30.9096, 30.949, 30.9561, 30.9911, 30.9406, 30.9854, 31.0786, 31.4003, 31.7801, 32.0812, 32.3356, 32.5441, 32.6449, 32.7833, 32.8494, 32.9724, 33.0334, 33.1288, 33.2431, 33.317, 33.3656, 33.4199, 33.4357, 33.4978, 33.5493, 33.6039, 33.7039, 33.7658, 33.8546, 33.8079, 33.6714, 33.5475, 33.4485, 33.2929, 32.9158, 32.5399, 32.2018, 31.982, 31.9834, 31.9832, 32.1255, 32.2079, 32.2341, 32.3741, 32.4998, 32.5972, 32.7363, 32.8655, 33.0354, 33.2852, 33.4877, 33.6325, 33.7992, 33.9828, 34.1896, 34.3065, 34.4587, 34.7369, 35.0361, 35.2528, 35.5389, 35.7297, 35.9652, 36.2228, 36.4611, 36.5782, 36.7638, 36.8052, 36.8989, 37.0057, 36.9966, 37.0398, 37.0655, 37.1897, 37.3836, 37.5994, 37.8071, 37.9302, 38.1159, 38.3377, 38.6184, 38.82, 38.8119, 38.8117, 38.7311, 38.6305, 38.57, 38.7028, 38.9921, 39.2633, 39.5249, 39.954, 40.2574, 40.5724, 41.0279, 41.291, 41.6271, 42.0926, 42.3423, 42.7631, 43.008, 43.0191, 43.0926, 43.0837, 43.2239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1531, 30.1645, 30.1629, 30.1543, 30.1177, 30.0964, 30.0338, 30.0376, 30.1027, 30.1662, 30.2775, 30.3109, 30.2864, 30.3302, 30.3946, 30.4687, 30.5401, 30.6226, 30.7413, 30.7899, 30.8209, 30.797, 30.7856, 30.8204, 30.8334, 30.8651, 30.839, 30.8759, 30.9461, 31.1726, 31.4445, 31.6702, 31.869, 32.0404, 32.1412, 32.2674, 32.3455, 32.4613, 32.5356, 32.6323, 32.7418, 32.8242, 32.8889, 32.9564, 32.997, 33.0674, 33.1301, 33.1941, 33.2883, 33.357, 33.4435, 33.4384, 33.3698, 33.3054, 33.2539, 33.161, 32.9141, 32.6596, 32.4228, 32.2597, 32.2427, 32.2258, 32.3066, 32.3507, 32.3593, 32.446, 32.5265, 32.5908, 32.6855, 32.7763, 32.8971, 33.0752, 33.226, 33.3409, 33.4726, 33.6181, 33.7818, 33.8872, 34.0174, 34.2343, 34.4694, 34.6528, 34.8853, 35.0567, 35.2597, 35.4797, 35.689, 35.8182, 35.993, 36.0707, 36.1816, 36.3002, 36.3396, 36.4112, 36.4692, 36.5918, 36.7617, 36.948, 37.1308, 37.2578, 37.427, 37.6217, 37.858, 38.0436, 38.0882, 38.1348, 38.1239, 38.0949, 38.0885, 38.2095, 38.4373, 38.6568, 38.8732, 39.2059, 39.4597, 39.7245, 40.0878, 40.3266, 40.6165, 40.9971, 41.2369, 41.5933, 41.8347, 41.9179, 42.0387, 42.1007, 42.2591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4179, 30.4192, 30.4271, 30.4623, 30.4843, 30.5172, 30.515, 30.5501, 30.6056, 30.7566, 30.9382, 31.0952, 31.2386, 31.3675, 31.4552, 31.5588, 31.634, 31.7323, 31.8061, 31.8935, 31.989, 32.0686, 32.1376, 32.2081, 32.2621, 32.3337, 32.4006, 32.4681, 32.5538, 32.6244, 32.7057, 32.7316, 32.7176, 32.704, 32.6963, 32.6617, 32.5312, 32.3915, 32.2581, 32.1654, 32.1587, 32.1518, 32.2038, 32.2346, 32.2444, 32.3016, 32.3562, 32.4019, 32.4669, 32.5307, 32.6137, 32.7331, 32.8382, 32.9233, 33.0197, 33.1259, 33.2447, 33.3298, 33.4308, 33.5857, 33.754, 33.8935, 34.0646, 34.201, 34.3579, 34.527, 34.6916, 34.8093, 34.9551, 35.043, 35.1507, 35.2633, 35.3278, 35.4111, 35.4855, 35.5986, 35.7409, 35.8942, 36.0465, 36.1663, 36.3119, 36.474, 36.6627, 36.8224, 36.8974, 36.9724, 37.0113, 37.0373, 37.0749, 37.1882, 37.3667, 37.5421, 37.7174, 37.9649, 38.1679, 38.3795, 38.6531, 38.8545, 39.0884, 39.3797, 39.5889, 39.8701, 40.0844, 40.2037, 40.3443, 40.4485, 40.6095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.539181, 31.35058, 31.370299, 31.26598, 31.407828, 31.361711, 31.156255, 30.910407, 30.91963, 30.50331, 30.205621, 30.295945, 30.326477, 30.447652, 30.502356, 30.376411, 30.177316, 30.065192, 29.793683, 29.888534, 29.837923, 29.652972, 29.18676, 28.90936, 28.648449, 28.771307, 29.102376, 29.427302, 29.785205, 29.948476, 30.11983, 30.155394, 30.128559, 29.94201, 29.865385, 29.582813, 29.702114, 30.143108, 30.52914, 31.083616, 31.132436, 30.782293, 30.787143, 30.918729, 31.105278, 31.326421, 31.576339, 31.915492, 31.831432, 31.662018, 31.237512, 30.944593, 30.965931, 30.963021, 31.091698, 30.929074, 31.082645, 31.367805, 32.441192, 33.596054, 34.331259, 34.704683, 34.779368, 34.376202, 34.194824, 33.892528, 33.909341, 33.790686, 33.873454, 34.025549, 34.058872, 33.992082, 33.982344, 33.834625, 33.884171, 33.933389, 34.009183, 34.242474, 34.327784, 34.476748, 34.140429, 33.519305, 33.013022, 32.704923, 32.288544, 31.23759, 30.333959, 29.663947, 29.521217, 30.253244, 30.968208, 32.005381, 32.579583, 32.718047, 33.090787, 33.346389, 33.430387, 33.690254, 33.890404, 34.168647, 34.720209, 35.058824, 35.136915, 35.276365, 35.444687, 35.683883, 35.643853, 35.765912, 36.320427, 36.907427, 37.162373, 37.655203, 37.720827, 37.897024, 38.174281, 38.416759, 38.220546, 38.340964, 37.952804, 37.828448, 37.839932, 37.528205, 37.448521, 37.393992, 37.68536, 38.222999, 38.822, 39.281666, 39.359332, 39.577666, 39.883667, 40.388333, 40.600667, 40.082667, 39.614001, 38.935001, 38.324667, 38.061666, 38.638, 39.724, 40.648, 41.370333, 42.476999, 42.884666, 43.222332, 44.034999, 44.091667, 44.373, 45.166666, 45.135333, 45.708999, 45.713999, 44.879333, 44.379333, 43.797667, 43.848667], "10": [31.599234, 31.520647, 31.57139, 31.495319, 31.508938, 31.419509, 31.271705, 31.098574, 31.065265, 30.822135, 30.604766, 30.563825, 30.496428, 30.49903, 30.460258, 30.368575, 30.266483, 30.199253, 30.037825, 30.058736, 29.984359, 29.826689, 29.519504, 29.294412, 29.087321, 29.061174, 29.144671, 29.244132, 29.419072, 29.533523, 29.71296, 29.847339, 29.945831, 29.933045, 29.937718, 29.798049, 29.835876, 30.041412, 30.232048, 30.553712, 30.641623, 30.564117, 30.678216, 30.841428, 31.011783, 31.15639, 31.300557, 31.530607, 31.558559, 31.538543, 31.380797, 31.260173, 31.254882, 31.188398, 31.182137, 31.022892, 31.056751, 31.198537, 31.802626, 32.522137, 33.085665, 33.533156, 33.864078, 33.969272, 34.117494, 34.102415, 34.153293, 34.058416, 34.010272, 34.023311, 33.999223, 33.957011, 33.951312, 33.892791, 33.925861, 33.950162, 33.979463, 34.105757, 34.158536, 34.268156, 34.128558, 33.820993, 33.538933, 33.310386, 32.975261, 32.230468, 31.505004, 30.876812, 30.516272, 30.618913, 30.767997, 31.214264, 31.551895, 31.78608, 32.242638, 32.663044, 32.972844, 33.29741, 33.536069, 33.799517, 34.198177, 34.485248, 34.663773, 34.873618, 35.093395, 35.354247, 35.436126, 35.572145, 35.943065, 36.344589, 36.584501, 36.96616, 37.16634, 37.440347, 37.748089, 38.012163, 38.041604, 38.181828, 38.032745, 37.994355, 37.999635, 37.790138, 37.703308, 37.592714, 37.691075, 37.950345, 38.277783, 38.593233, 38.76227, 39.038552, 39.379545, 39.829182, 40.099273, 39.946, 39.780455, 39.453273, 39.096273, 38.833364, 38.961091, 39.395818, 39.814909, 40.239545, 41.018272, 41.575272, 42.129454, 42.922636, 43.296909, 43.747272, 44.381727, 44.569818, 45.075636, 45.232908, 44.927909, 44.760272, 44.437182, 44.407091], "20": [31.658607, 31.622464, 31.640206, 31.597156, 31.599064, 31.549404, 31.46569, 31.36462, 31.318776, 31.154052, 30.999255, 30.941825, 30.874536, 30.834167, 30.770785, 30.671101, 30.562716, 30.471661, 30.340312, 30.30305, 30.225398, 30.107718, 29.907766, 29.746924, 29.587366, 29.518751, 29.509019, 29.511456, 29.555639, 29.580237, 29.635696, 29.670472, 29.697103, 29.68376, 29.694715, 29.645975, 29.693454, 29.830837, 29.966766, 30.171283, 30.263472, 30.268437, 30.368687, 30.49099, 30.620429, 30.738345, 30.868223, 31.049738, 31.126386, 31.175829, 31.141142, 31.122044, 31.16763, 31.178415, 31.211, 31.154051, 31.181278, 31.254877, 31.561513, 31.940779, 32.260901, 32.543266, 32.780968, 32.913964, 33.083239, 33.181225, 33.333434, 33.424238, 33.549752, 33.691193, 33.78854, 33.850615, 33.907734, 33.919136, 33.966146, 33.995306, 34.015396, 34.073199, 34.089599, 34.139301, 34.06526, 33.904514, 33.754619, 33.628108, 33.44072, 33.027963, 32.600251, 32.199044, 31.906102, 31.833026, 31.769653, 31.858479, 31.902563, 31.902868, 32.024669, 32.147361, 32.255288, 32.417166, 32.585161, 32.807365, 33.125895, 33.410067, 33.641341, 33.895678, 34.169138, 34.464747, 34.657562, 34.866079, 35.182289, 35.510193, 35.756186, 36.066795, 36.286679, 36.547695, 36.826007, 37.085828, 37.223262, 37.42053, 37.469958, 37.560846, 37.658812, 37.639776, 37.665036, 37.665334, 37.757406, 37.918319, 38.10509, 38.284084, 38.379859, 38.541733, 38.74788, 39.019108, 39.223533, 39.222282, 39.225639, 39.147852, 39.046062, 38.974823, 39.093737, 39.368526, 39.634024, 39.897524, 40.329119, 40.644619, 40.972833, 41.446785, 41.7425, 42.116595, 42.628119, 42.932905, 43.409428, 43.720166, 43.801142, 43.934071, 43.96769, 44.129452], "30": [31.656109, 31.613019, 31.614281, 31.580158, 31.581933, 31.552939, 31.502185, 31.441808, 31.416703, 31.307922, 31.201757, 31.156994, 31.100197, 31.061981, 31.006959, 30.926494, 30.837832, 30.758851, 30.646483, 30.593477, 30.513649, 30.409755, 30.251042, 30.113542, 29.974468, 29.892256, 29.848792, 29.814011, 29.812096, 29.799001, 29.810395, 29.810063, 29.804835, 29.774904, 29.761177, 29.708872, 29.723135, 29.800485, 29.879281, 30.009993, 30.065462, 30.06303, 30.12881, 30.216972, 30.317577, 30.418006, 30.530757, 30.680919, 30.763133, 30.826429, 30.834595, 30.852189, 30.912273, 30.946502, 30.994831, 30.981273, 31.026411, 31.103672, 31.337184, 31.621707, 31.865847, 32.087868, 32.285264, 32.413545, 32.565104, 32.667342, 32.803091, 32.896026, 33.010666, 33.137952, 33.239991, 33.322713, 33.404044, 33.456443, 33.536376, 33.607658, 33.679042, 33.779766, 33.856409, 33.949128, 33.948425, 33.877632, 33.802749, 33.734507, 33.618299, 33.341001, 33.042629, 32.750779, 32.523752, 32.442123, 32.366834, 32.394441, 32.393354, 32.362861, 32.413524, 32.464398, 32.503692, 32.578929, 32.65543, 32.767688, 32.944352, 33.101615, 33.229432, 33.379074, 33.547079, 33.739185, 33.879111, 34.047688, 34.308836, 34.595546, 34.838902, 35.134735, 35.371878, 35.640446, 35.926933, 36.202169, 36.390529, 36.614113, 36.731451, 36.871186, 37.013387, 37.070963, 37.155996, 37.222406, 37.346824, 37.516368, 37.701438, 37.881716, 38.005818, 38.169475, 38.358334, 38.591093, 38.775736, 38.819033, 38.859957, 38.839736, 38.796912, 38.769877, 38.865442, 39.069965, 39.272634, 39.476532, 39.802682, 40.057461, 40.329041, 40.705578, 40.966888, 41.281533, 41.692, 41.966302, 42.357645, 42.638258, 42.758172, 42.908785, 42.994494, 43.17057], "50": [31.882983, 31.849831, 31.842092, 31.811333, 31.800843, 31.770782, 31.727018, 31.675018, 31.64356, 31.560195, 31.477402, 31.431413, 31.378531, 31.336418, 31.285486, 31.220463, 31.150463, 31.085925, 31.000273, 30.950553, 30.884777, 30.804325, 30.690434, 30.590376, 30.489657, 30.423309, 30.379578, 30.341106, 30.31961, 30.288971, 30.27258, 30.249735, 30.223249, 30.180622, 30.146945, 30.088292, 30.069133, 30.088403, 30.109748, 30.163355, 30.174187, 30.152405, 30.173222, 30.208376, 30.25189, 30.296328, 30.350251, 30.429196, 30.470562, 30.503941, 30.505236, 30.513266, 30.549334, 30.573971, 30.610504, 30.613429, 30.654153, 30.716051, 30.874599, 31.067011, 31.23753, 31.396575, 31.543473, 31.651048, 31.775756, 31.873252, 31.994101, 32.090866, 32.201316, 32.319664, 32.422632, 32.514718, 32.607486, 32.682148, 32.772554, 32.856603, 32.940169, 33.041159, 33.126601, 33.222328, 33.262061, 33.260619, 33.257231, 33.257412, 33.228087, 33.099896, 32.957259, 32.816276, 32.712421, 32.691915, 32.670747, 32.707325, 32.722013, 32.715233, 32.755413, 32.793512, 32.823194, 32.872578, 32.922062, 32.991318, 33.097491, 33.189929, 33.262783, 33.347415, 33.44214, 33.550202, 33.624847, 33.715459, 33.860882, 34.023507, 34.161983, 34.335657, 34.478597, 34.645033, 34.826197, 35.005899, 35.140953, 35.306035, 35.41515, 35.544945, 35.681097, 35.770567, 35.878794, 35.978775, 36.117404, 36.286204, 36.467602, 36.649764, 36.801238, 36.979578, 37.17601, 37.399831, 37.595095, 37.705366, 37.813695, 37.8834, 37.934962, 37.992246, 38.119721, 38.308905, 38.494369, 38.678767, 38.935689, 39.14905, 39.37072, 39.654852, 39.868465, 40.114418, 40.4184, 40.642052, 40.938004, 41.169367, 41.30628, 41.462906, 41.581957, 41.756284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9398, -0.6609, -0.6128, -0.4478, -0.3439, -0.438, -0.4353, -0.3947, -0.5195, -0.3822, -0.2434, -0.3268, -0.3698, -0.5238, -0.7481, -0.8273, -0.9543, -1.1197, -1.1396, -1.2311, -1.2291, -1.1241, -1.0161, -1.0678, -1.0316, -0.9295, -0.7679, -0.5353, -0.4848, -0.51, -0.6899, -0.794, -0.6758, -0.448, -0.2421, 0.216, 0.406, 0.2696, 0.3247, 0.1577, 0.1658, 0.419, 0.5801, 0.789, 0.8995, 0.8429, 0.7032, 0.5735, 0.6709, 0.8257, 1.0637, 1.0494, 0.8981, 0.8586, 1.0009, 1.4522, 1.7707, 2.0355, 2.0566, 1.8974, 1.856, 1.8192, 1.7636, 1.6039, 1.4542, 1.2487, 1.1579, 1.2922, 1.2905, 1.2688, 1.1951, 1.0443, 0.9733, 0.9643, 0.9936, 1.0886, 1.1475, 1.1011, 0.9162, 0.719, 0.4756, 0.1883, -0.1583, -0.6003, -1.1007, -1.3267, -1.3815, -1.216, -0.9181, -0.6928, -0.436, -0.2859, -0.1938, -0.0355, 0.0102, 0.0207, 0.2495, 0.3648, 0.4676, 0.617, 0.6159, 0.6686, 0.6902, 0.634, 0.7724, 0.8773, 1.1418, 1.6035, 1.8126, 2.0569, 2.3368, 2.6686, 3.0026, 3.3603, 3.3813, 3.006, 2.726, 2.1263, 1.8456, 1.7457, 1.6089, 1.7974, 1.9433, 2.0166, 2.0391, 2.0017, 1.8698, 1.8738, 1.9297, 1.7538, 1.5956, 1.2298, 0.9199, 0.807, 0.7614, 0.9386, 1.1338, 1.2757, 1.6102, 1.6974, 1.7223, 1.9628, 1.919, 2.0258, 2.3904, 2.4018, 2.6099, 2.7733, 2.4521, 2.4016, 2.0503, 1.7864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2, 46.22, 45.03, 45.94, 41.69, 49.03, 45.48, 42.32, 36.6, 38.81, 38.11, 45.35, 49.53, 50.14, 53.29, 51.15, 53.85, 52.1, 51.04, 46.99, 48.96, 43.23, 52.07, 58.89, 59.14, 64.11, 54.42, 48.23, 54.85, 56.93, 58.15, 58.36, 59.85, 63.59, 55.25, 53.52, 47.59, 48.86, 53.82, 51.52, 53.65, 47.22, 53.79, 57.13, 68.27, 71.27, 67.95, 66.54, 64.79, 58.13, 60.48, 56.22, 59.51, 55.91, 58.09, 59.59, 57.26, 55.81, 56.48, 53.65, 56.99, 56.56, 57.15, 60.8, 57.8, 60.22, 48.6, 42.11, 42.08, 43.3, 38.85, 27.84, 26.65, 26.83, 34.87, 48.89, 48.81, 56.53, 53.69, 50.83, 56.8, 56.74, 55.63, 58.35, 58.53, 61.36, 65.91, 63.93, 60.72, 62.6, 64.29, 66.33, 59.97, 62.52, 68.98, 70.81, 66.04, 69.71, 64.08, 66.75, 68.54, 68.75, 60.48, 64.23, 55.26, 58.06, 59.14, 52.19, 54.96, 54.09, 59.37, 63.05, 64.77, 65.3, 60.2, 63.7, 66.03, 69.2, 64.93, 52.3, 52.67, 48.12, 46.63, 48.52, 58.32, 64.82, 65.15, 65.74, 71.82, 66.24, 67.54, 72.36, 63.49, 66.4, 70.57, 61.8, 66.84, 60.82, 52.86, 54.78, 52.07, 56.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7985, -0.7092, -0.625, -0.5198, -0.4512, -0.3655, -0.3093, -0.2707, -0.2726, -0.2551, -0.2911, -0.239, -0.1192, -0.0209, 0.1206, 0.1426, 0.0893, 0.129, 0.1877, 0.2485, 0.296, 0.3493, 0.4384, 0.4259, 0.3934, 0.2982, 0.2336, 0.2365, 0.2121, 0.2145, 0.1451, 0.1649, 0.2227, 0.4642, 0.7225, 0.8809, 0.98, 1.0282, 0.9808, 0.9719, 0.9044, 0.8942, 0.8338, 0.8107, 0.8068, 0.7698, 0.7167, 0.6756, 0.6079, 0.5879, 0.5617, 0.5413, 0.5616, 0.5472, 0.5572, 0.4521, 0.2859, 0.1519, 0.0563, -0.0748, -0.3744, -0.6339, -0.8285, -0.8992, -0.7767, -0.6732, -0.4649, -0.3353, -0.2705, -0.1191, 0.0, 0.0795, 0.1838, 0.2661, 0.3719, 0.5311, 0.6301, 0.6683, 0.7205, 0.7806, 0.8529, 0.841, 0.861, 0.9847, 1.1099, 1.1502, 1.2441, 1.2465, 1.2869, 1.3411, 1.3726, 1.2993, 1.2937, 1.1686, 1.1043, 1.0599, 0.9244, 0.8508, 0.7723, 0.7865, 0.8569, 0.9362, 0.998, 0.9808, 1.0184, 1.0813, 1.1853, 1.2094, 1.055, 0.9278, 0.7503, 0.5796, 0.4647, 0.5266, 0.7106, 0.8547, 0.9714, 1.2129, 1.3173, 1.4179, 1.6234, 1.6412, 1.7185, 1.8947, 1.8675, 1.9881, 1.9463, 1.715, 1.5673, 1.3707, 1.3252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4802, -0.4352, -0.4064, -0.3729, -0.3222, -0.2619, -0.1854, -0.1198, -0.078, -0.0366, 0.0083, 0.0563, 0.1043, 0.1533, 0.2103, 0.2534, 0.2814, 0.2848, 0.2745, 0.2669, 0.256, 0.2477, 0.2272, 0.2147, 0.2163, 0.2659, 0.3572, 0.4619, 0.5656, 0.6581, 0.7226, 0.7725, 0.7989, 0.8179, 0.8211, 0.819, 0.8166, 0.8072, 0.7891, 0.7664, 0.7347, 0.7053, 0.6766, 0.6496, 0.632, 0.615, 0.6034, 0.5732, 0.5157, 0.443, 0.3656, 0.2775, 0.1472, -0.0091, -0.1729, -0.3182, -0.4099, -0.4626, -0.463, -0.4375, -0.4041, -0.3471, -0.2777, -0.2062, -0.1282, -0.0494, 0.0349, 0.1341, 0.2333, 0.3203, 0.4004, 0.4764, 0.5517, 0.6096, 0.6599, 0.7248, 0.8018, 0.8715, 0.946, 1.0061, 1.0623, 1.118, 1.169, 1.195, 1.2148, 1.2055, 1.1853, 1.1602, 1.113, 1.0606, 1.0029, 0.9596, 0.9391, 0.9385, 0.9504, 0.9565, 0.9689, 0.9914, 1.0301, 1.066, 1.0638, 1.0366, 0.9793, 0.8994, 0.8125, 0.7553, 0.7463, 0.768, 0.8087, 0.8895, 0.9751, 1.0637, 1.1756, 1.2687, 1.3587, 1.4659, 1.5462, 1.6346, 1.6969, 1.7005, 1.6739, 1.6133, 1.5556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2076, 0.1801, 0.1153, 0.1339, 0.203, 0.241, 0.306, 0.2624, 0.1673, 0.1656, 0.1794, 0.1922, 0.1917, 0.196, 0.2281, 0.1725, 0.112, 0.0134, -0.0409, -0.0304, -0.0439, -0.0332, -0.0821, -0.0498, 0.0064, 0.1983, 0.3653, 0.419, 0.4144, 0.3701, 0.2582, 0.1994, 0.1055, 0.0763, 0.0127, -0.0083, -0.0098, -0.0374, -0.0724, -0.0908, -0.1268, -0.1174, -0.1149, -0.1083, -0.0704, -0.0678, -0.0462, -0.1211, -0.2298, -0.2911, -0.3093, -0.3523, -0.5216, -0.6248, -0.6556, -0.581, -0.3668, -0.2106, -0.0019, 0.1022, 0.1336, 0.228, 0.2777, 0.2857, 0.312, 0.3155, 0.337, 0.397, 0.3968, 0.348, 0.3201, 0.3042, 0.3012, 0.2314, 0.2011, 0.2599, 0.3081, 0.2787, 0.2981, 0.2404, 0.2246, 0.2231, 0.2036, 0.1043, 0.0789, -0.0369, -0.081, -0.1003, -0.1886, -0.2098, -0.2306, -0.1731, -0.0822, -0.0023, 0.0476, 0.0243, 0.0495, 0.0899, 0.1552, 0.1434, -0.0088, -0.1088, -0.229, -0.3198, -0.3478, -0.2287, -0.0357, 0.0867, 0.1627, 0.3234, 0.3422, 0.3542, 0.4478, 0.3725, 0.3598, 0.4288, 0.3213, 0.3535, 0.2494, 0.0145, -0.1066, -0.2426, -0.2304], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.65, 41.21, 25.46, 19.05, 24.46, 8.98, 50.09, 27.55, 7.6, 5.39, 19.19, 15.53, 40.5, 56.95, 64.09, 92.9, 89.03, 85.54, 78.75, 74.74, 58.88, 66.03, 42.33, 77.0, 97.66, 92.68, 99.01, 61.9, 32.68, 67.65, 79.97, 87.19, 88.34, 96.39, 100.0, 72.26, 61.38, 20.5, 53.43, 71.2, 63.6, 71.2, 49.39, 73.41, 87.38, 98.79, 96.33, 85.67, 83.15, 80.12, 67.85, 74.44, 54.28, 66.23, 56.72, 64.31, 68.62, 58.15, 45.3, 23.85, 11.07, 47.48, 50.79, 57.88, 88.67, 66.31, 84.88, 13.0, 0.19, 18.59, 22.89, 1.23, 7.72, 22.08, 22.34, 34.08, 61.33, 61.14, 80.54, 76.82, 70.48, 100.0, 90.82, 88.39, 94.98, 93.46, 97.66, 99.0, 95.44, 83.58, 85.68, 90.01, 100.0, 74.58, 86.45, 97.99, 99.15, 84.78, 96.96, 69.67, 80.78, 91.07, 86.43, 60.45, 79.32, 45.49, 60.53, 65.29, 22.75, 34.5, 29.64, 66.39, 94.54, 93.15, 92.62, 72.37, 93.71, 85.44, 100.0, 79.26, 42.22, 43.61, 27.96, 11.25, 18.48, 60.08, 97.57, 99.37, 99.59, 95.18, 82.92, 88.77, 93.47, 75.71, 87.4, 98.17, 79.36, 100.0, 83.82, 49.51, 48.08, 32.19, 58.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 28.57, 22.99, 17.5, 27.84, 28.87, 28.41, 13.51, 10.73, 13.37, 25.07, 37.66, 53.85, 71.31, 82.01, 89.16, 84.44, 79.68, 70.79, 66.55, 55.75, 61.79, 72.33, 89.11, 96.45, 84.53, 64.53, 54.08, 60.1, 78.27, 85.17, 90.64, 94.91, 89.55, 77.88, 51.38, 45.1, 48.38, 62.74, 68.67, 61.4, 64.67, 70.06, 86.53, 94.17, 93.6, 88.38, 82.98, 77.04, 74.14, 65.52, 64.98, 59.08, 62.42, 63.22, 63.69, 57.36, 42.43, 26.74, 27.47, 36.45, 52.05, 65.78, 70.95, 79.95, 54.73, 32.69, 10.59, 13.89, 14.24, 10.61, 10.34, 17.38, 26.17, 39.25, 52.18, 67.67, 72.83, 75.95, 82.43, 87.1, 93.07, 91.4, 92.28, 95.37, 96.71, 97.37, 92.67, 88.23, 86.42, 91.9, 88.2, 87.01, 86.34, 94.53, 93.97, 93.63, 83.8, 82.47, 80.51, 86.09, 79.32, 75.4, 61.75, 61.78, 57.1, 49.52, 40.85, 28.96, 43.51, 63.52, 84.69, 93.44, 86.05, 86.23, 83.84, 93.05, 88.23, 73.83, 55.03, 37.93, 27.61, 19.23, 29.94, 58.71, 85.67, 98.84, 98.05, 92.56, 88.96, 88.39, 85.98, 85.53, 87.09, 88.31, 92.51, 87.73, 77.78, 60.47, 43.26, 46.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.35, -58.79, -74.54, -80.95, -75.54, -91.02, -49.91, -72.45, -92.4, -94.61, -80.81, -84.47, -59.5, -43.05, -35.91, -7.1, -10.97, -14.46, -21.25, -25.26, -41.12, -33.97, -57.67, -23.0, -2.34, -7.32, -0.99, -38.1, -67.32, -32.35, -20.03, -12.81, -11.66, -3.61, -0.0, -27.74, -38.62, -79.5, -46.57, -28.8, -36.4, -28.8, -50.61, -26.59, -12.62, -1.21, -3.67, -14.33, -16.85, -19.88, -32.15, -25.56, -45.72, -33.77, -43.28, -35.69, -31.38, -41.85, -54.7, -76.15, -88.93, -52.52, -49.21, -42.12, -11.33, -33.69, -15.12, -87.0, -99.81, -81.41, -77.11, -98.77, -92.28, -77.92, -77.66, -65.92, -38.67, -38.86, -19.46, -23.18, -29.52, -0.0, -9.18, -11.61, -5.02, -6.54, -2.34, -1.0, -4.56, -16.42, -14.32, -9.99, -0.0, -25.42, -13.55, -2.01, -0.85, -15.22, -3.04, -30.33, -19.22, -8.93, -13.57, -39.55, -20.68, -54.51, -39.47, -34.71, -77.25, -65.5, -70.36, -33.61, -5.46, -6.85, -7.38, -27.63, -6.29, -14.56, -0.0, -20.74, -57.78, -56.39, -72.04, -88.75, -81.52, -39.92, -2.43, -0.63, -0.41, -4.82, -17.08, -11.23, -6.53, -24.29, -12.6, -1.83, -20.64, -0.0, -16.18, -50.49, -51.92, -67.81, -41.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8689, 0.8437, 0.8045, 0.7963, 0.7972, 0.8016, 0.7797, 0.7687, 0.7938, 0.8005, 0.7987, 0.8113, 0.8032, 0.7701, 0.7584, 0.7413, 0.741, 0.7331, 0.7143, 0.7309, 0.7261, 0.7376, 0.7539, 0.7735, 0.7591, 0.7645, 0.7881, 0.8105, 0.8323, 0.8012, 0.779, 0.7528, 0.7409, 0.7358, 0.7529, 0.7587, 0.797, 0.9011, 0.8967, 0.8818, 0.8646, 0.8683, 0.8759, 0.8649, 0.9864, 1.0254, 1.0675, 1.0474, 1.0176, 1.0357, 1.0507, 1.0429, 1.021, 1.0122, 0.9915, 0.9661, 0.974, 0.9213, 0.8921, 0.8649, 0.8692, 0.8395, 0.8629, 0.8726, 0.8619, 0.831, 0.8788, 0.8885, 0.8816, 0.8559, 0.8675, 1.0401, 1.1528, 1.1228, 1.1453, 1.2136, 1.18, 1.2026, 1.1648, 1.1491, 1.1634, 1.133, 1.1154, 1.1011, 1.0734, 1.0498, 1.0522, 1.0062, 1.0194, 1.0004, 0.9802, 0.9573, 0.9638, 0.9446, 0.9885, 0.9562, 0.9452, 0.9551, 0.9944, 1.0123, 0.9956, 0.9737, 1.011, 1.0277, 1.0724, 1.0451, 1.0161, 1.0228, 1.0637, 1.0052, 1.0188, 1.0185, 0.9968, 0.9871, 1.0073, 1.0257, 1.0496, 1.0346, 1.0514, 1.137, 1.1451, 1.2029, 1.2427, 1.255, 1.3197, 1.3811, 1.3418, 1.3041, 1.3803, 1.3853, 1.3956, 1.4648, 1.472, 1.4404, 1.4711, 1.5457, 1.5813, 1.6702, 1.758, 1.751, 1.8192, 1.836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367, 0.2042, 0.0855, -0.138, 0.0182, 0.0315, 0.2985, 0.4826, 0.5211, 0.6871, 0.5913, 0.7009, 0.647, 0.6161, 0.4655, 0.5634, 0.3009, 0.7054, 1.0196, 0.9578, 1.096, 0.7569, 0.5056, 0.7779, 0.8583, 0.9038, 0.8751, 0.9013, 1.0104, 0.7109, 0.631, 0.3931, 0.4342, 0.6235, 0.5133, 0.5904, 0.2251, 0.5985, 0.8124, 1.3387, 1.2578, 1.0482, 0.9512, 0.8664, 0.7009, 0.7529, 0.643, 0.7233, 0.634, 0.6783, 0.7008, 0.6348, 0.5844, 0.5847, 0.4983, 0.5768, 0.5362, 0.5282, 0.7468, 0.5931, 0.8416, 0.0604, -0.2658, -0.1128, 0.0201, -0.0905, -0.3395, -0.179, -0.0518, 0.1234, 0.4133, 0.424, 0.6288, 0.5701, 0.5081, 0.6818, 0.6843, 0.6665, 0.7526, 0.7617, 0.8447, 0.9405, 0.8641, 0.785, 0.8015, 0.8082, 0.8298, 0.7272, 0.7908, 1.0137, 1.0232, 0.895, 0.977, 0.8309, 0.9027, 0.9246, 0.8898, 0.7075, 0.8196, 0.5689, 0.6614, 0.6874, 0.4404, 0.5344, 0.4752, 0.7372, 0.9299, 1.0276, 1.0322, 0.7863, 0.9544, 1.0185, 1.0871, 0.9099, 0.4918, 0.5059, 0.3402, 0.281, 0.3533, 0.7302, 1.0044, 0.9508, 0.9314, 1.1248, 0.9379, 0.9353, 1.0549, 0.8303, 0.8934, 0.9883, 0.7821, 0.9159, 0.764, 0.5634, 0.6032, 0.5137, 0.6429], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1258, -0.1229, -0.1349, -0.1747, -0.0984, -0.0223, 0.068, 0.0823, 0.0861, 0.0309, 0.0542, 0.0524, 0.0314, 0.0683, 0.0565, 0.0552, 0.0465, 0.1443, 0.14, 0.1481, 0.1587, 0.161, 0.1796, 0.2036, 0.2017, 0.2724, 0.0841, 0.0521, 0.0728, -0.0457, -0.0388, -0.0526, 0.0261, 0.0156, -0.1903, 0.0976, 0.0516, 0.0465, 0.0765, 0.1087, 0.1203, 0.1291, 0.1409, 0.1352, 0.115, 0.1075, 0.0986, 0.1003, 0.0815, 0.0867, 0.0792, 0.0886, 0.0816, 0.0831, 0.244, 0.1266, 0.2803, 0.2888, 0.2479, 0.0852, 0.0204, -0.0336, -0.1204, -0.1045, -0.1191, -0.1847, -0.2185, -0.2155, -0.2338, -0.2342, 0.1579, 0.1432, 0.1484, 0.1248, 0.0839, 0.0643, 0.0761, 0.025, 0.0058, 0.0403, 0.0387, 0.1209, 0.1665, 0.1073, 0.1273, 0.193, 0.2812, 0.0629, 0.0898, 0.0961, -0.2385, -0.2753, -0.2282, -0.2578, -0.1914, -0.2093, -0.2517, -0.2925, -0.2873, -0.2994, -0.2964, -0.2998, -0.3492, -0.2596, -0.261, -0.2309, -0.2303, -0.0648, -0.0527, -0.134, -0.1277, -0.0904, -0.1059, -0.1013, -0.1513, -0.1175, -0.1892, -0.1571, -0.1344, 0.0105, 0.0571, 0.0871, 0.1945, 0.2344, 0.1899, 0.2899, 0.2912, 0.2524, 0.2599, 0.2971, 0.289, 0.2979, 0.2882, 0.2859, 0.301, 0.2926, 0.4208], "obv": [0, 13834, 32445, -10431, 22577, 7939, -10274, -21754, 147966, 126211, 113232, 119358, 76171, 86037, 65955, 50307, -42073, -29449, -40990, -38495, -50506, -125562, -145390, -110570, -503152, -340579, -323483, -310899, -283879, -293491, -277999, -313245, -330591, -347335, -322500, -349370, -335610, -327844, -314742, -299338, -308674, -315392, -310551, -303351, -293601, -284723, -277423, -263807, -270413, -279446, -286407, -279879, -277928, -446191, -158990, -204227, -193202, -165765, -137225, -99545, -108949, -121249, -146250, -161989, -147630, -156036, -149927, -153099, -131695, -120619, -124301, -124344, -118810, -124496, -107828, -125765, -103204, -91688, -117024, -109920, -131494, -152468, -168103, -141840, -167483, -195473, -210921, -198229, -193527, -59926, -77694, -75093, -96523, -119318, -113991, -115680, -128946, -113820, -102157, -90768, -69667, -80488, -104528, -85992, -75875, -65215, -141448, -131237, -125210, -109785, -136405, -116328, -129911, -92336, -86733, -56573, -85474, -69562, -99194, -88543, -68980, -99688, -40982, -43560, -29272, -6120, 13916, 33189, -29855, -13805, 5615, 13862, -1308, -36306, 34973, -34216, -52243, 1603, 86304, 125871, 168880, 220596, 289138, 199987, 326461, 463238, 432255, 446222, 463604, 459053, 463384, 438091, 415103, 456492, 290171, 386954], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 21.98, 20.74, 19.79, 18.67, 17.43, 16.76, 16.14, 16.62, 16.57, 15.96, 15.63, 16.11, 15.95, 15.08, 14.25, 13.44, 13.29, 13.15, 13.22, 13.97, 14.1, 13.17, 12.68, 14.17, 14.71, 14.98, 15.23, 15.86, 16.35, 16.0, 16.61, 17.89, 19.29, 20.43, 21.35, 21.1, 21.1, 20.59, 20.12, 19.56, 19.15, 19.11, 18.24, 17.43, 16.28, 15.28, 14.56, 13.58, 13.65, 13.17, 12.26, 11.42, 11.99, 13.29, 14.97, 16.01, 17.43, 20.28, 23.42, 26.34, 28.22, 28.1, 27.58, 26.22, 24.96, 24.02, 22.9, 21.29, 20.05, 18.69, 17.43, 16.5, 16.44, 16.38, 15.79, 15.25, 15.09, 14.99, 15.22, 15.43, 16.85, 18.49, 19.68, 21.09, 22.84, 24.46, 26.1, 27.86, 27.76, 27.67, 26.35, 25.12, 24.18, 22.59, 21.42, 20.33, 19.68, 19.98, 20.68, 21.46, 21.65, 21.48, 22.4, 23.37, 24.68, 23.27, 21.62, 20.58, 19.38, 18.29, 18.06, 18.87, 19.69, 20.55, 22.46, 24.23, 25.27, 27.16, 28.44, 29.75, 31.59, 31.2, 31.6, 30.43, 28.57, 26.85, 25.43, 23.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 16.16, 15.74, 14.77, 13.7, 15.98, 15.25, 14.37, 12.92, 11.89, 11.07, 15.67, 18.19, 18.52, 20.61, 19.58, 23.14, 21.72, 20.7, 18.79, 17.56, 16.05, 16.83, 24.73, 25.0, 28.94, 26.06, 23.54, 21.41, 23.46, 26.54, 25.5, 25.51, 29.08, 26.39, 24.32, 21.49, 17.65, 21.26, 21.53, 20.39, 18.85, 17.83, 21.13, 35.78, 39.77, 37.94, 35.9, 34.31, 31.31, 30.67, 28.69, 27.21, 25.49, 24.96, 26.27, 24.19, 23.75, 22.77, 22.26, 20.57, 21.53, 19.45, 20.84, 22.29, 21.47, 18.85, 17.31, 16.2, 18.2, 16.68, 12.92, 10.82, 10.32, 13.41, 21.98, 23.7, 27.73, 26.59, 25.03, 24.65, 27.53, 25.97, 25.9, 25.68, 26.13, 30.32, 29.44, 26.98, 25.53, 26.67, 25.76, 26.02, 24.66, 31.66, 33.77, 31.72, 32.14, 33.36, 30.43, 30.11, 31.22, 27.92, 25.51, 22.7, 21.63, 21.83, 20.14, 17.98, 17.67, 22.95, 27.67, 29.83, 29.13, 26.51, 24.17, 30.41, 29.75, 31.06, 26.67, 24.59, 24.97, 22.44, 20.64, 26.78, 32.16, 31.43, 30.9, 39.28, 36.34, 33.49, 41.16, 38.04, 37.71, 43.36, 38.32, 44.02, 38.7, 34.14, 31.83, 28.45, 28.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 20.69, 20.96, 24.32, 23.99, 22.16, 21.15, 25.6, 31.62, 31.02, 28.86, 26.39, 24.75, 23.97, 22.6, 21.47, 19.95, 20.0, 21.24, 22.07, 20.63, 25.57, 23.23, 21.03, 19.89, 18.34, 19.69, 25.38, 22.95, 22.14, 21.15, 20.32, 19.17, 17.92, 19.17, 24.87, 24.42, 35.47, 33.1, 31.25, 29.6, 30.76, 28.31, 26.63, 21.68, 19.36, 17.27, 17.17, 17.16, 21.81, 19.96, 21.67, 20.55, 19.93, 18.9, 18.01, 21.06, 20.67, 22.19, 21.25, 22.79, 21.91, 26.07, 23.94, 22.5, 21.68, 27.91, 32.28, 35.04, 33.51, 35.32, 47.64, 49.79, 47.47, 43.21, 37.87, 36.16, 32.95, 31.59, 31.72, 29.09, 27.74, 28.09, 26.42, 25.17, 23.89, 22.14, 21.5, 22.91, 21.68, 20.54, 19.53, 18.01, 17.07, 15.14, 14.54, 15.22, 13.99, 12.47, 11.38, 10.74, 10.2, 16.21, 14.81, 18.88, 17.99, 17.19, 19.38, 20.36, 20.0, 18.33, 17.02, 16.15, 15.15, 16.23, 16.37, 14.85, 13.99, 12.78, 24.17, 24.53, 21.68, 24.2, 22.4, 19.78, 17.55, 16.77, 16.02, 14.06, 13.01, 14.78, 13.07, 14.39, 13.65, 12.41, 22.43, 20.36, 28.5, 31.24, 29.12, 32.73, 30.11], "ad": [-13205.0, -10004.0, 1864.0, -35079.0, -31366.0, -32923.0, -34493.0, -31379.0, 63289.0, 41534.0, 39457.0, 45308.0, 13851.0, 13442.0, 285.0, -8678.0, -83178.0, -71977.0, -76032.0, -73695.0, -84848.0, -96894.0, -110906.0, -97777.0, -53610.0, 44972.0, 59693.0, 67244.0, 94264.0, 95206.0, 91507.0, 77408.0, 81879.0, 70115.0, 55865.0, 38686.0, 52446.0, 58979.0, 62755.0, 77003.0, 67667.0, 60949.0, 64984.0, 70908.0, 69846.0, 70159.0, 74805.0, 88421.0, 81897.0, 84733.0, 77772.0, 83486.0, 85256.0, -60.0, 117428.0, 72191.0, 82548.0, 109985.0, 136876.0, 161678.0, 158543.0, 160973.0, 163665.0, 155856.0, 149702.0, 143376.0, 149163.0, 148015.0, 146539.0, 143946.0, 143761.0, 143718.0, 146911.0, 141225.0, 156474.0, 151016.0, 167103.0, 178619.0, 160178.0, 166629.0, 149961.0, 129191.0, 137057.0, 124301.0, 98658.0, 78725.0, 83371.0, 74427.0, 76746.0, 210347.0, 205993.0, 208594.0, 203451.0, 180656.0, 185983.0, 184699.0, 177919.0, 181172.0, 177230.0, 183189.0, 201604.0, 198606.0, 182711.0, 177460.0, 176269.0, 186929.0, 111412.0, 114229.0, 119462.0, 132536.0, 113755.0, 128154.0, 114571.0, 111863.0, 110677.0, 86981.0, 59791.0, 64922.0, 50689.0, 58137.0, 75593.0, 44885.0, 59423.0, 57687.0, 69345.0, 77377.0, 84243.0, 91638.0, 54407.0, 70457.0, 70457.0, 78704.0, 67118.0, 41354.0, 48197.0, -20992.0, -28162.0, -15414.0, 57523.0, 97090.0, 136990.0, 186168.0, 231970.0, 213886.0, 340360.0, 382667.0, 351684.0, 365651.0, 354062.0, 358613.0, 362944.0, 366617.0, 354999.0, 346319.0, 372451.0, 456989.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35882.8, 35711.4, 34940.6, 37398.2, 34097.2, 32804.6, 32905.6, 40322.3, 40436.7, 24618.8, 22692.8, 22596.0, 29489.0, 27153.1, 29648.5, 66898.5, 81591.0, 74062.6, 74058.6, 75606.5, 76318.2, 76666.3, 72685.3, 72437.1, 70629.5, 33854.8, 20284.5, 19950.9, 19469.1, 18077.3, 18656.5, 18040.9, 15188.1, 13937.6, 12983.2, 11474.7, 9675.5, 9029.5, 9614.5, 8964.9, 8327.8, 8090.3, 8071.3, 7782.3, 23888.6, 51633.7, 55269.6, 55642.1, 57024.2, 59217.6, 62082.3, 62326.6, 62903.8, 65208.8, 49956.4, 22672.2, 18989.1, 18497.5, 16071.0, 15357.4, 12697.0, 12124.8, 10899.1, 8952.4, 7947.1, 8178.0, 9131.1, 10776.3, 11610.7, 12003.9, 11606.7, 13395.9, 15489.0, 16499.1, 18556.8, 19454.3, 20459.6, 19748.3, 19865.9, 17802.5, 30452.2, 30071.6, 28234.3, 28813.8, 28467.0, 26435.4, 23805.3, 23587.1, 23830.5, 24526.6, 12305.4, 12638.7, 13460.7, 13721.7, 13295.8, 13774.8, 14671.9, 20968.6, 20477.1, 19913.5, 20317.1, 20869.0, 21794.6, 20748.9, 22652.8, 22201.4, 24151.4, 19418.2, 19988.3, 22348.8, 21871.4, 21165.7, 22228.8, 26741.1, 23241.4, 24109.9, 23409.1, 22522.6, 22858.7, 26199.9, 26739.8, 26725.5, 24479.4, 20125.8, 23367.8, 29066.9, 33670.6, 33469.7, 36927.0, 39092.7, 41444.4, 43803.3, 48150.2, 53487.4, 58902.7, 64422.2, 71181.0, 72476.6, 68488.7, 61756.8, 58255.2, 54387.4, 51745.1, 47189.7, 42413.5, 46398.2, 42398.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.697, 1.704, 1.59, 1.586, 1.577, 0.76, 0.451, 0.446, 0.436, 0.458, 0.476, 0.461, 0.388, 0.368, 0.344, 0.307, 0.26, 0.263, 0.28, 0.262, 0.242, 0.236, 0.252, 0.248, 0.667, 1.598, 1.945, 1.973, 1.987, 2.06, 2.091, 2.114, 2.19, 2.25, 1.726, 0.793, 0.679, 0.667, 0.583, 0.551, 0.458, 0.441, 0.399, 0.328, 0.291, 0.297, 0.328, 0.381, 0.411, 0.416, 0.403, 0.457, 0.52, 0.546, 0.728, 1.16, 1.263, 1.209, 1.253, 1.183, 1.668, 1.623, 1.551, 1.593, 1.554, 1.467, 1.337, 1.308, 1.293, 1.354, 0.679, 0.676, 0.706, 0.697, 0.661, 0.693, 0.747, 0.978, 0.957, 0.96, 0.966, 0.985, 1.03, 0.984, 1.055, 1.067, 1.157, 0.911, 0.933, 1.004, 1.204, 1.161, 1.16, 1.311, 1.178, 1.204, 1.128, 1.074, 1.083, 1.148, 1.164, 1.166, 1.072, 0.893, 1.012, 1.157, 1.244, 1.332, 1.389, 1.338, 1.381, 1.433, 1.523, 1.599, 1.675, 1.643, 1.665, 1.692, 1.602, 1.458, 1.382, 1.306, 1.248, 1.172, 1.021, 0.995, 0.864], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.13, -83.37, -136.09, -197.16, -185.82, -168.6, -89.02, -28.13, -0.21, 39.07, 33.27, 78.3, 59.92, 36.24, 20.14, 39.16, -39.96, 39.28, 155.45, 164.71, 208.11, 128.2, 40.54, 74.0, 118.57, 139.99, 123.35, 119.33, 152.28, 93.65, 35.84, 4.42, -84.33, 19.83, 21.99, 28.19, -48.1, 1.77, 90.48, 298.25, 326.05, 243.85, 165.81, 126.34, 78.19, 86.26, 54.87, 57.01, 44.56, 53.1, 61.26, 42.79, 32.11, 24.13, 13.67, 10.09, 27.21, -23.33, 38.18, 68.83, 88.13, -80.15, -285.68, -316.33, -195.32, -201.99, -291.98, -275.26, -190.71, -138.79, -58.09, -22.71, 32.48, 25.31, 17.31, 40.86, 71.94, 62.58, 79.71, 90.4, 107.87, 138.25, 126.91, 106.32, 101.46, 103.33, 103.45, 92.45, 91.82, 140.45, 161.64, 136.99, 150.31, 138.62, 133.43, 136.49, 125.42, 80.07, 82.67, 28.06, 35.52, 42.1, 1.35, -2.1, -6.95, 49.45, 152.35, 179.42, 174.17, 120.63, 113.23, 173.3, 181.44, 155.5, 27.16, -2.13, -11.52, -57.91, -56.43, 33.86, 131.46, 151.33, 144.47, 207.78, 159.23, 130.36, 189.2, 123.17, 126.65, 164.88, 87.41, 132.2, 81.86, 34.65, 38.58, 3.42, 33.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3591, -3.7756, -6.0342, -3.8234, -7.0982, -2.9093, -3.3256, -4.1693, -8.8628, -4.1088, -4.4536, -4.6397, -2.2929, -2.8447, -0.6545, -0.1209, 1.558, 0.5826, 2.1782, -2.1021, 0.1467, -0.53, 6.25, 8.7112, 9.2924, 9.0728, 3.4708, 0.3088, 2.3894, 4.4462, 3.9974, 4.7627, 5.9593, 9.7197, 5.731, 7.3593, 1.1926, -1.3746, 0.7644, -2.722, 1.7165, 1.766, 1.4409, 2.0279, 9.2405, 12.0719, 9.8156, 7.0511, 9.6243, 7.4597, 11.9764, 9.3285, 8.9952, 8.3477, 8.6546, 12.7, 8.3025, 5.8287, -1.513, -5.0919, -2.4433, -2.054, -1.165, 3.127, 0.7504, 3.6477, -2.2759, -3.6822, -4.8907, -5.3046, -6.4815, -13.2839, -14.6338, -13.687, -12.3015, -6.0006, -6.2743, -3.3944, -3.9685, -6.383, 1.0179, 4.0742, 3.5579, 4.7691, 7.1627, 18.1208, 23.0887, 22.1562, 17.1057, 10.583, 11.7113, 7.9976, 7.3549, 10.5303, 10.9083, 12.416, 11.3052, 12.3266, 10.1198, 10.2557, 8.4472, 9.3537, 7.662, 8.8886, 4.119, 4.5195, 7.3513, 2.8018, 0.1857, -1.4987, 2.8365, 2.5312, 5.6123, 4.1293, 1.1118, 2.9847, 7.3078, 7.1577, 9.5072, 2.5032, 2.0768, 2.8583, 0.6008, 1.836, 4.1569, 6.4117, 5.5233, 5.6058, 12.6087, 8.1745, 7.7142, 9.8583, 7.4997, 15.7093, 19.8531, 17.7795, 24.1141, 19.3183, 7.9069, 4.9114, 2.7725, 6.0581], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -88.0, -88.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2285, -0.3773, -0.3924, -0.6607, -0.332, -0.832, 0.2276, 1.2331, 1.3078, 2.1544, 1.0479, 0.1566, 1.2156, 1.6009, 1.8706, 1.9373, 2.225, 2.8586, 1.8346, 1.5267, 0.6237, 0.7407, 1.4115, 0.9787, 1.1408, 0.1227, 0.9563, 1.4064, 3.7679, 4.6365, 4.1266, 3.9313, 3.6794, 2.6933, 3.1161, 2.4185, 3.0163, 2.4217, 2.7978, 2.9235, 2.4386, 2.0394, 1.9067, 1.3792, 1.7675, 1.5905, 1.5791, 1.9945, 1.6368, 1.8542, 0.3675, -0.8001, -0.9654, -0.9581, -1.7802, -4.399, -4.9421, -5.058, -4.2869, -2.1801, -2.1605, -0.5854, -0.9537, -1.353, -0.0777, 0.0267, 0.0616, 0.8567, 1.1223, 1.8855, 3.0112, 2.8669, 2.4808, 2.9021, 3.3018, 3.7492, 3.0281, 3.5453, 5.0517, 5.5618, 4.9983, 5.8285, 4.9631, 5.4907, 5.8146, 5.673, 4.2984, 4.8127, 3.1381, 3.3544, 3.2917, 1.9147, 2.2158, 1.8482, 2.6222, 3.2289, 3.4024, 3.324, 2.4205, 3.0453, 3.4532, 4.1751, 3.5502, 1.4281, 1.4068, 0.4296, -0.0139, 0.0944, 1.8706, 3.5597, 3.5596, 3.5729, 5.4415, 4.3919, 4.7902, 6.5732, 5.0462, 6.077, 7.7986, 5.8603, 7.7077, 6.0917, 3.6268, 3.9628, 2.8813, 4.1765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.046784, 120.301117, 66.517857, 44.72578, 32.943786, 25.54575, 20.472452, 16.76486, 13.957453, 11.767572, 10.027685, 8.627233, 7.478148, 6.525609, 5.723467, 5.043585, 4.459721, 3.954734, 3.510008, 3.120117, 2.771289, 2.468009, 2.210257, 1.989416, 1.803484, 1.637892, 1.481538, 1.344276, 1.224983, 1.121673, 1.031894, 0.95415, 0.890311, 0.829881, 0.77091, 0.709104, 0.647217, 0.592008, 0.540161, 0.494238, 0.446638, 0.406731, 0.375003, 0.366609, 0.378872, 0.400578, 0.425315, 0.448754, 0.463066, 0.47295, 0.474927, 0.47429, 0.467568, 0.459017, 0.450891, 0.439706, 0.425201, 0.409622, 0.390173, 0.371569, 0.353479, 0.336196, 0.322466, 0.309785, 0.299359, 0.282629, 0.255714, 0.222649, 0.188, 0.148428, 0.093383, 0.027086, -0.043326, -0.10776, -0.153979, -0.185301, -0.195623, -0.195098, -0.188801, -0.17152, -0.147748, -0.120814, -0.089804, -0.056866, -0.020801, 0.022642, 0.06638, 0.106993, 0.144745, 0.181432, 0.217628, 0.246616, 0.272973, 0.303049, 0.337979, 0.369264, 0.402004, 0.429292, 0.454154, 0.478383, 0.500204, 0.512044, 0.520782, 0.518663, 0.511091, 0.500758, 0.4823, 0.460411, 0.436276, 0.416387, 0.404021, 0.398491, 0.39802, 0.395889, 0.396532, 0.40073, 0.411159, 0.42091, 0.418875, 0.408218, 0.387199, 0.358117, 0.325879, 0.302208, 0.294402, 0.29724, 0.306905, 0.330412, 0.357357, 0.386106, 0.42337, 0.45499, 0.4867, 0.523336, 0.552001, 0.58298, 0.605086, 0.60847, 0.601798, 0.583082, 0.563688], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4094, 104.3877, 96.8137, 86.3961, 75.7057, 65.6737, 56.6334, 48.6597, 41.7193, 35.7289, 30.5887, 26.1964, 22.4527, 19.2673, 16.5585, 14.2556, 12.2964, 10.6281, 9.2044, 7.9876, 6.9443, 6.0491, 5.2813, 4.6229, 4.059, 3.5748, 3.1562, 2.7938, 2.48, 2.2083, 1.9731, 1.7693, 1.5935, 1.4408, 1.3068, 1.1873, 1.0792, 0.9818, 0.8935, 0.8136, 0.7402, 0.6735, 0.6138, 0.5644, 0.5273, 0.5019, 0.4866, 0.479, 0.4758, 0.4753, 0.4752, 0.475, 0.4735, 0.4706, 0.4667, 0.4613, 0.4541, 0.4452, 0.4342, 0.4217, 0.408, 0.3937, 0.3794, 0.3655, 0.3523, 0.3383, 0.3218, 0.302, 0.2792, 0.253, 0.2211, 0.1823, 0.1372, 0.0882, 0.0398, -0.0053, -0.0433, -0.0737, -0.0967, -0.1117, -0.1189, -0.1193, -0.1134, -0.1021, -0.0858, -0.0641, -0.038, -0.009, 0.0217, 0.0537, 0.0865, 0.1185, 0.1494, 0.1801, 0.2117, 0.2432, 0.275, 0.3058, 0.3355, 0.3641, 0.3913, 0.4154, 0.4365, 0.4529, 0.4646, 0.4718, 0.4739, 0.4712, 0.4642, 0.4547, 0.4445, 0.4353, 0.4279, 0.4215, 0.4165, 0.4133, 0.4129, 0.4145, 0.4154, 0.4139, 0.4086, 0.3985, 0.384, 0.3676, 0.353, 0.3418, 0.3348, 0.334, 0.3386, 0.3481, 0.3632, 0.3815, 0.4026, 0.4267, 0.4518, 0.478, 0.5034, 0.5244, 0.5399, 0.5485, 0.5516], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0482, 2.1, 2.3885, 3.8131, 5.7149, 7.4065, 9.0501, 8.9401, 7.4549, 7.1368, 7.4751, 8.0293, 8.5021, 9.6184, 11.0615, 10.5248, 10.2451, 8.0348, 6.2478, 5.8154, 3.9325, 3.0253, 1.6683, 1.0067, 0.8896, 3.3919, 7.3915, 10.5676, 13.2225, 15.6746, 16.4297, 18.171, 18.5117, 19.4142, 18.9097, 18.1305, 16.8461, 14.3463, 11.8314, 8.4711, 4.8703, 2.9177, 1.1582, 0.2774, 0.4688, 0.551, 1.3351, 0.2992, -1.1869, -2.5944, -3.9618, -5.7068, -10.0698, -14.3955, -18.0258, -20.5594, -20.171, -19.6726, -17.0014, -14.2499, -12.349, -8.5604, -4.1097, 1.0922, 6.251, 10.9236, 16.3554, 21.0271, 24.5144, 25.3111, 24.9771, 24.9114, 23.3682, 21.2194, 20.108, 19.6323, 19.7503, 19.2362, 19.1182, 18.6093, 18.7906, 18.6455, 18.5732, 17.395, 17.2747, 15.3452, 13.267, 11.899, 9.6443, 7.0516, 4.7515, 3.8232, 3.2834, 3.7282, 4.5475, 4.226, 5.3787, 7.2012, 9.1597, 11.6134, 11.1371, 10.544, 9.1188, 6.7958, 4.8635, 4.415, 5.4827, 6.0009, 6.4149, 8.7214, 10.0975, 12.4355, 15.7063, 17.8185, 21.6057, 26.1023, 27.6212, 30.0174, 30.4065, 27.3537, 23.3327, 19.1395, 16.3384], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6, -17.83, -30.92, -20.98, -38.86, -14.83, -16.44, -19.67, -39.83, -20.88, -22.24, -24.25, -11.29, -14.53, -3.24, -0.61, 7.57, 2.8, 11.09, -11.81, 0.86, -2.93, 33.39, 41.34, 44.49, 44.58, 15.84, 1.26, 9.1, 16.56, 15.28, 18.45, 22.62, 35.45, 19.21, 25.37, 4.32, -5.68, 2.9, -11.31, 7.68, 7.68, 6.56, 9.09, 31.45, 37.5, 30.12, 23.09, 33.05, 23.64, 38.21, 28.58, 28.3, 25.43, 26.31, 39.73, 28.67, 21.33, -8.21, -31.23, -14.66, -12.56, -7.26, 20.4, 5.16, 26.09, -14.53, -21.3, -30.86, -34.77, -39.23, -56.81, -60.82, -58.67, -50.9, -19.85, -20.94, -10.51, -11.99, -19.2, 2.97, 12.63, 10.85, 14.08, 22.02, 63.08, 73.74, 69.08, 58.14, 47.91, 50.63, 42.3, 36.87, 52.14, 53.93, 57.28, 49.23, 51.79, 39.27, 39.98, 36.08, 40.62, 30.53, 34.01, 14.38, 15.72, 26.33, 9.57, 0.73, -6.16, 10.9, 10.06, 22.58, 17.92, 4.77, 11.86, 29.7, 29.73, 41.62, 9.55, 8.1, 11.12, 2.44, 7.28, 15.45, 22.37, 20.05, 20.35, 40.08, 26.27, 25.43, 30.79, 21.46, 45.87, 51.76, 42.61, 51.63, 39.25, 16.68, 11.5, 6.26, 12.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3182, 0.3368, 0.1537, -0.226, -0.4009, -0.4468, -0.4259, -0.0415, -0.0751, -0.568, -0.5742, -0.8101, -0.6868, -0.0227, 0.3242, 0.3707, 0.6046, 0.5293, 0.9518, 0.75, 0.3436, 0.5716, 0.436, 0.1367, 0.3208, 1.1666, 1.1746, 1.5513, 1.3062, 0.6741, 0.602, 0.791, 1.1034, 0.941, 0.9507, 1.2762, 1.0337, 0.3199, 0.6214, -0.2911, 0.2714, 0.4606, 0.3969, 0.3547, 0.3574, 0.7594, 2.8603, 3.4493, 3.4263, 2.1672, 1.6733, 1.3538, 1.5214, 0.9521, 0.6983, 0.7399, 0.7728, 0.9979, 0.8633, 0.3265, 0.2784, 0.3582, 0.338, 0.5091, 0.4223, 0.6741, 0.9456, 0.5897, 0.6496, -0.4002, -1.0152, -0.5368, -0.3652, -0.5022, -2.236, -2.0593, -1.1605, 0.4945, 0.8739, 1.6349, 1.2888, 1.3536, 1.3965, 1.8383, 1.5405, 1.5658, 1.5411, 1.5656, 2.1238, 1.8112, 1.9723, 1.5421, 1.6664, 1.4748, 1.6747, 1.1655, 2.171, 2.2546, 2.0978, 2.1594, 2.6272, 2.112, 2.019, 2.1265, 1.8614, 1.4766, 0.7018, 0.4131, 0.5024, 0.5057, 0.5909, 0.0772, 0.909, 1.5777, 1.8145, 1.7303, 1.6831, 1.2455, 2.2319, 2.0502, 2.4059, 1.0329, 0.1046, 0.8361, 0.0224, -0.2208, 1.1864, 2.4098, 2.1813, 2.0096, 3.7868, 3.028, 2.2354, 4.0254, 2.321, 2.268, 3.5719, 1.3688, 2.9261, 2.3316, 1.3085, 0.8866, 0.37, 0.8028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4547, -0.4695, -0.3997, -0.7174, -0.6967, -1.1354, -1.1437, -0.8077, -0.4825, -0.9609, -1.6653, -1.6976, -1.4628, -0.9344, -0.3741, 0.0313, -0.0016, 0.0347, 0.3019, 0.1196, -0.1268, -0.3741, -0.1557, -0.7508, -0.3969, 0.2501, 0.6023, 0.7754, 0.3653, -0.4268, -0.3873, 0.4079, 0.6136, 0.5287, 0.3639, 0.607, 0.2577, -0.5142, -0.6735, -2.5462, -0.5676, -0.2281, -0.2433, -0.5619, -0.4428, 0.0368, 0.3434, 1.9168, 1.8114, 1.3815, 1.0428, 0.0832, 0.4691, 0.0113, -0.0389, -0.1573, 0.2102, 0.4453, -0.2145, 0.0903, -0.2334, -0.1537, -0.5873, 0.0563, -0.7441, -0.325, 0.2221, 0.1615, -0.822, -1.4141, -1.8076, -1.0536, -1.384, -3.785, -4.8544, -2.7927, -2.5976, -1.5283, 0.1307, 0.9262, 0.7967, 0.4086, 0.048, 1.1, 0.6546, 0.6503, 0.8274, 0.8224, 1.041, 1.4027, 0.7812, 0.9515, 0.9971, 0.8152, 0.6264, 0.5945, 0.9012, 1.7379, 1.2955, 1.1849, 1.1212, 1.0194, 1.5072, 1.4375, 0.3651, 0.2708, -0.5484, -0.2415, -0.1374, -0.5506, -1.0041, -0.1678, -0.286, 1.0877, 1.0995, 0.8703, 0.4131, -0.0195, 0.8719, 1.2602, 1.1359, -0.8621, -1.1454, -1.1189, -1.7376, -1.6358, -0.9736, 0.2298, 1.3513, 1.1946, 1.6768, 1.623, 0.7054, 2.3604, 1.616, 1.543, 3.3619, 0.6538, 2.5811, -0.1134, -1.4815, -0.7584, -2.335, -1.2522], "thermo_temp": [null, 1.1545, 0.6917, 0.7585, 0.8158, 1.1211, 0.6154, 0.6154, 0.9494, 1.2928, 0.9541, 1.0639, 0.7728, 0.8062, 0.5534, 0.5152, 0.2958, 0.6886, 0.8099, 0.8584, 0.4947, 0.6256, 1.1203, 0.8875, 0.7759, 0.9748, 0.6984, 0.3395, 0.6062, 0.5189, 0.7371, 0.6305, 0.4704, 0.9457, 0.6644, 0.8875, 0.9651, 1.0281, 0.5723, 0.8341, 1.096, 1.1009, 1.1154, 0.3977, 0.4898, 0.4122, 0.5868, 0.6693, 0.9748, 0.8341, 1.2949, 2.2551, 0.839, 0.6887, 0.6402, 0.9166, 0.9748, 0.7226, 2.5655, 1.5325, 1.6149, 0.7856, 0.6305, 1.2706, 1.2464, 0.9408, 0.7372, 0.8972, 0.7226, 0.6353, 1.0779, 0.2362, 0.5119, 0.5119, 0.9253, 0.4528, 1.1664, 0.9991, 0.7235, 0.4282, 1.5011, 1.0139, 0.7924, 0.5217, 1.0188, 3.2828, 2.6184, 0.7333, 1.4371, 2.1016, 0.7432, 1.4962, 0.6743, 0.945, 1.3486, 0.7383, 0.8859, 0.9154, 0.7137, 0.7432, 1.0828, 0.4085, 1.1911, 0.753, 0.7186, 0.6595, 1.0483, 0.694, 1.5602, 0.5365, 0.8022, 1.0828, 1.506, 1.2452, 0.7776, 0.689, 1.4962, 1.2452, 1.6537, 0.689, 0.6398, 1.1104, 1.595, 0.245, 1.195, 1.015, 0.715, 0.86, 1.27, 1.265, 1.36, 0.84, 1.27, 2.25, 1.25, 1.955, 1.76, 1.415, 2.16, 2.18, 0.83, 0.815, 2.37, 1.45, 1.53, 2.365, 1.565, 1.03, 1.87, 2.515, 2.045, 2.825, 2.9, 1.66, 2.705, 2.055], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8015, 0.8292, 0.8719, 0.8539, 0.8452, 0.7922, 0.7418, 0.6607, 0.6658, 0.692, 0.7222, 0.6809, 0.6708, 0.7525, 0.7771, 0.7769, 0.8129, 0.792, 0.7098, 0.6909, 0.6597, 0.6737, 0.6659, 0.6303, 0.6877, 0.6834, 0.7205, 0.765, 0.8128, 0.7691, 0.7809, 0.8382, 0.886, 0.9277, 0.8313, 0.7692, 0.7043, 0.6829, 0.6805, 0.734, 0.7522, 0.8509, 1.1062, 1.0576, 0.9905, 0.9268, 0.925, 0.934, 0.8956, 1.1992, 1.2598, 1.3244, 1.2264, 1.1181, 1.1458, 1.1641, 1.1235, 1.0533, 1.0249, 0.9699, 0.9091, 0.9398, 0.8119, 0.7573, 0.7127, 0.7514, 0.6971, 0.7824, 0.8218, 0.8039, 0.7356, 0.8748, 0.9001, 0.8805, 0.8153, 0.8523, 1.2942, 1.535, 1.3892, 1.3979, 1.5259, 1.3836, 1.404, 1.2714, 1.212, 1.2369, 1.1462, 1.0989, 1.0655, 1.0016, 0.9546, 0.9779, 0.8744, 0.932, 0.8994, 0.8665, 0.8289, 0.8688, 0.837, 0.9685, 0.89, 0.874, 0.912, 1.02, 1.0609, 1.0094, 0.9512, 1.0503, 1.0857, 1.189, 1.0981, 1.0147, 1.0321, 1.1345, 0.9728, 1.0132, 1.0135, 0.9592, 0.9412, 1.001, 1.049, 1.1055, 1.0572, 1.0959, 1.3058, 1.2956, 1.4155, 1.4781, 1.4667, 1.5927, 1.6995, 1.5414, 1.4093, 1.584, 1.5596, 1.5542, 1.7017, 1.6768, 1.5592, 1.6157, 1.7792, 1.8275, 2.0089, 2.1709, 2.078, 2.192, 2.1671], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9725, 0.9338, 0.8594, 0.824, 0.7964, 0.8669, 0.897, 0.8915, 0.7867, 0.8128, 0.8561, 0.8724, 0.8588, 0.9022, 0.9078, 0.9601, 0.9975, 1.0361, 1.0408, 0.9877, 0.9859, 0.9584, 1.0711, 1.161, 1.2092, 1.2058, 1.09, 0.9645, 0.9602, 1.0335, 1.0407, 1.057, 1.0739, 1.1443, 1.0824, 1.0762, 1.0361, 0.8219, 0.9421, 0.9384, 0.9787, 1.0156, 1.0158, 0.9909, 1.0186, 1.1505, 1.16, 1.1242, 1.1512, 1.1397, 1.1756, 1.2887, 1.1626, 1.1329, 1.1493, 1.1962, 1.1552, 1.141, 1.0843, 0.9181, 0.8528, 0.9224, 0.8686, 0.9941, 1.0204, 1.0685, 0.9538, 0.8873, 0.8077, 0.8364, 0.8401, 0.6389, 0.6052, 0.707, 0.7355, 0.7807, 0.9143, 0.903, 0.862, 0.847, 0.8988, 1.0099, 1.0257, 1.0042, 1.0534, 1.2593, 1.4348, 1.3748, 1.3529, 1.3217, 1.2021, 1.1981, 1.1972, 1.2287, 1.2653, 1.2645, 1.2742, 1.2638, 1.2294, 1.2037, 1.2043, 1.167, 1.123, 1.1075, 1.0026, 1.02, 1.0387, 1.0001, 0.9458, 0.9196, 0.9363, 1.0, 1.0106, 1.012, 0.9525, 0.9272, 1.0715, 1.1175, 1.2166, 1.0434, 1.0084, 1.0313, 1.0099, 0.9636, 1.0077, 1.0326, 1.0907, 1.0987, 1.1462, 1.1673, 1.0892, 1.1195, 1.0584, 1.1517, 1.1942, 1.165, 1.2266, 1.1059, 1.0099, 0.9746, 0.8611, 0.9024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0165, 1.0906, 1.1449, 1.1538, 1.1721, 1.1123, 1.0578, 1.0677, 1.1342, 1.1593, 1.0952, 1.0635, 1.069, 1.0628, 1.0038, 0.9566, 0.8709, 0.8725, 0.9029, 0.9319, 0.9374, 0.9395, 0.868, 0.7396, 0.7126, 0.709, 0.7612, 0.85, 0.8734, 0.8432, 0.8532, 0.8401, 0.7941, 0.7566, 0.7573, 0.7842, 0.8163, 0.9846, 0.9515, 0.9909, 0.9905, 0.9436, 0.9352, 0.9207, 0.7885, 0.729, 0.7326, 0.824, 0.8363, 0.8133, 0.7948, 0.7488, 0.7957, 0.806, 0.7877, 0.7476, 0.77, 0.833, 1.0038, 1.0944, 1.1307, 1.0275, 1.007, 0.9515, 0.9647, 0.9343, 0.9277, 1.052, 1.1509, 1.1605, 1.159, 1.1361, 1.2585, 1.275, 1.2297, 1.1213, 1.0967, 1.0503, 1.0681, 1.0454, 1.03, 0.9261, 0.8907, 0.8984, 0.8854, 0.8086, 0.5713, 0.5463, 0.5612, 0.6639, 0.668, 0.7392, 0.7222, 0.7465, 0.6518, 0.6599, 0.638, 0.6196, 0.6039, 0.6463, 0.6721, 0.6479, 0.6942, 0.7116, 0.7827, 0.8002, 0.804, 0.7967, 0.8896, 0.9556, 0.8983, 0.8917, 0.8965, 0.8744, 0.9059, 0.9488, 0.8513, 0.8211, 0.7466, 0.8307, 0.9092, 0.8798, 0.9446, 0.9392, 0.9105, 0.8657, 0.8843, 0.8841, 0.7949, 0.8021, 0.879, 0.8252, 0.8753, 0.7914, 0.7448, 0.781, 0.7272, 0.7278, 0.8353, 0.9115, 0.9456, 0.9346], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3773.25, 3590.58, 2297.53, 1052.16, -1301.69, -932.55, -1750.82, -1203.39, -1855.28, -6530.19, -8317.22, -5947.0, -11624.95, 8507.37, 8571.2, 7486.24, 7970.51, 6492.24, 6305.35, 4452.26, 3539.82, 1978.5, 2401.29, -473.48, 1491.23, 2338.12, 2076.73, 3551.6, 1582.45, 527.93, 1166.89, 1374.3, 1475.19, 1307.5, 1373.59, 2431.99, 1169.23, 714.32, -202.75, -15.49, 182.71, -7070.91, 6275.57, -199.52, 1326.06, 3303.61, 12994.82, 16150.57, 13243.95, 11019.63, 8631.31, 5326.49, 5580.25, 4037.63, 4040.66, 3223.89, 4053.45, 3940.06, 3214.1, 2753.77, 2445.97, 1812.7, 2749.13, 2230.28, 2181.33, 2744.18, 1265.51, 1434.36, -2881.28, -5433.81, -4668.54, -3484.55, -5528.96, -14657.78, -13367.57, -11422.22, -9182.17, 32240.06, 27596.86, 24210.4, 19260.09, 14857.83, 13664.16, 11709.76, 9710.48, 9482.5, 8185.26, 7920.81, 9830.68, 8045.88, 5510.45, 5713.74, 5395.41, 5276.72, -3517.05, -2303.85, -703.45, 492.43, -1730.33, 1227.18, -332.92, 3254.8, 3164.08, 2945.34, -1742.72, 408.16, -5275.42, -3623.14, -2459.07, -6978.92, -1453.18, -1297.14, 1051.77, 3729.37, 4413.08, 4140.56, -2575.23, -418.9, 1208.41, 2025.42, 544.15, -9533.02, -7407.45, -14701.36, -13348.0, -8979.61, 16140.48, 23867.77, 21072.49, 19318.08, 36337.63, 19811.63, 24660.17, 56113.14, 41170.07, 37343.77, 36217.87, 29873.64, 26871.24, 17883.57, 8071.13, 10850.08, -9470.47, 13382.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3384, -0.7983, -1.2011, -1.836, -1.4801, -1.4606, -0.5024, 0.0465, 0.142, 0.6035, 0.3509, 0.6715, 0.4954, 0.3946, 0.0399, 0.297, -0.34, 0.6194, 1.4508, 1.4047, 2.0104, 0.8881, 0.0086, 0.9755, 1.2542, 1.2665, 1.1268, 1.3167, 1.7615, 0.7603, 0.5053, -0.3173, -0.0444, 0.6264, 0.2899, 0.5521, -0.3444, 0.5731, 1.1031, 2.995, 3.5587, 2.9167, 2.6071, 2.2901, 1.3118, 1.7426, 1.0743, 1.6806, 1.1233, 1.4817, 1.6995, 1.3003, 0.5396, 0.5825, 0.169, 0.6019, 0.4196, 0.284, 0.5555, -0.0199, 0.3419, -0.7148, -1.4342, -1.2363, -1.0711, -1.708, -3.3566, -3.1928, -3.0575, -2.0484, 0.1115, 0.1477, 1.6526, 1.189, 0.7096, 1.9398, 1.9385, 1.7813, 2.3327, 2.4388, 2.9692, 3.6956, 3.3736, 2.8364, 3.1386, 3.3594, 3.6036, 2.239, 2.5534, 3.3038, 3.1088, 2.2262, 2.9521, 1.9609, 2.4775, 2.5834, 2.4392, 1.2522, 1.8886, 0.4255, 0.7973, 0.929, -0.2189, 0.169, -0.0794, 0.9145, 1.6813, 1.8435, 1.673, 0.8686, 1.5985, 1.8314, 2.5557, 1.7834, -0.2299, -0.1584, -0.9844, -1.274, -0.9407, 0.9601, 2.6364, 2.6371, 2.6396, 3.7414, 2.7056, 3.0007, 4.25, 2.5815, 3.4855, 4.8051, 2.8843, 4.7539, 3.2276, 0.9579, 1.4965, 0.6018, 1.992], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36838.5811, 33575.3524, 31049.8586, 17184.8297, 9820.4733, 1728.6444, -4590.7943, -30463.2326, -34713.8769, -34587.1817, -30647.443, -29798.2843, -30574.8224, -32571.2747, -26249.6242, -7224.1074, 32582.7511, 50589.4163, 55759.1556, 61402.3075, 58428.6482, 50723.3389, 38474.082, 31387.8396, 21892.4617, 11483.7766, 715.6061, 623.572, 2608.0033, 4383.9386, 9245.6059, 7423.4147, 3865.5716, 3342.276, 4709.2876, 4502.5698, 4108.379, 5051.725, 9310.7551, 8131.0256, 7811.5752, 4755.8841, 4891.4878, 5065.6403, -22469.7596, 5691.1245, 2300.5203, 3999.652, 13061.1012, 24136.704, 34364.9329, 34427.7235, 32096.7406, 29082.0504, 22720.1546, 16094.0144, 9907.3553, 8317.2426, 6545.105, 4755.5133, 2766.16, 1642.0241, 1019.1936, 1687.6093, -1.5487, 4159.7036, 3746.9879, 8356.381, 13146.5526, 8043.2526, 7276.8476, 998.4954, -8269.4311, -8806.2585, -12284.0172, -20749.1442, -28668.1568, -27823.2817, -27794.0784, -24517.597, 21561.0634, 37066.0781, 40866.9862, 37070.2016, 24893.9987, 19344.6885, 14907.477, 9579.6313, 7564.1884, 4797.9705, 5126.047, 10653.745, 10992.4452, 5074.4199, 521.0451, -1767.7931, 848.3907, -22186.6195, -28696.8283, -27086.3392, -19805.0511, -21001.6581, -15000.5382, -15503.7129, -15161.7897, -14020.7034, -19819.2313, -29040.8781, -28540.7801, -30270.141, -25856.0497, -16145.4783, -20475.9284, -15760.1287, -12950.6198, -6914.7259, -1261.1645, 3350.8504, 7286.0609, -3612.6537, -2635.9774, -1996.7892, 1070.2686, -1458.9337, -10558.5177, -11143.9238, -32385.0059, -40411.762, -35965.4738, -7669.7807, 17192.4829, 38495.9143, 59358.7635, 77070.9416, 71556.2749, 103036.8863, 120009.4737, 106184.6255, 95319.9035, 78522.6639, 65960.6873, 56203.3162, 48270.7494, 36940.8508, 26185.7236, 27720.0372, 52726.1159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 64.22, 51.57, 54.96, 50.28, 52.23, 53.02, 46.61, 17.77, 17.22, 8.69, 24.46, 22.04, 22.25, 25.24, 25.42, 29.96, 29.09, 28.88, 28.07, 30.62, 32.46, 34.44, 36.64, 73.32, 58.47, 53.33, 49.41, 44.29, 48.19, 46.85, 58.53, 66.14, 75.35, 68.04, 76.32, 69.73, 64.41, 60.96, 83.24, 93.5, 87.39, 87.53, 87.95, 88.35, 88.94, 88.99, 86.93, 84.29, 83.32, 84.5, 84.17, 84.27, 78.93, 59.31, 71.81, 69.36, 65.4, 57.8, 44.04, 46.6, 56.56, 57.64, 67.05, 69.38, 74.43, 64.36, 58.61, 49.07, 52.66, 47.71, 42.86, 41.57, 44.97, 42.15, 59.59, 65.46, 64.52, 57.66, 53.09, 57.3, 61.27, 61.61, 60.31, 67.08, 74.6, 80.06, 80.09, 73.2, 59.15, 57.85, 59.68, 46.06, 52.46, 52.72, 55.47, 52.27, 53.48, 54.04, 58.4, 56.3, 59.36, 58.05, 57.88, 51.38, 51.45, 68.66, 60.48, 66.47, 65.17, 72.14, 72.47, 73.08, 71.55, 58.48, 56.82, 64.14, 63.38, 70.86, 62.74, 49.72, 45.24, 35.48, 30.97, 40.5, 42.54, 45.15, 48.44, 59.95, 50.46, 40.56, 49.82, 47.22, 49.83, 54.84, 58.93, 60.42, 62.13, 55.71, 56.01, 42.32, 45.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6773, 13.1126, 396.3731, -70.557, -65.0357, -82.9553, -34.0526, 553.7979, -88.3172, 60.0552, 2924.7477, 2553.8198, -60.414, 27.5492, 34.5484, -38.5736, -83.2301, 179.1984, 50.2989, 571.1022, 106.7688, -64.2001, -30.6032, -77.6967, -96.6626, -90.5249, -45.3907, -46.6147, -82.0836, -25.0936, -37.0643, -74.8113, -57.9154, -18.6813, -73.4004, -66.3826, -49.4113, -15.9413, -85.1091, 992.3332, 2976.2746, 573.3701, 127.7422, 281.0694, 192.7179, 324.4199, 28.8219, -9.6651, 278.459, 74.2389, 106.2778, 28.7684, 213.1215, -98.1149, -92.5474, -75.5156, -66.6032, -99.8433, -80.6097, -84.9098, 77.2437, 45.8293, -9.7596, -26.8314, 76.4468, -15.4889, 253.1511, 561.2232, -26.9529, 137.1163, 596.4422, 64993.0233, 179.1471, 123.2149, -71.7903, 644.8347, -21.2446, -77.414, -15.4168, 220.8756, -75.3082, -91.9472, -15.1519, -42.4057, -54.5178, -59.3105, 36.5937, -14.7416, 411.2718, -86.1259, -43.0606, 309.8424, 255.7303, -55.2051, 13.1406, 813.2623, 100.6633, 32.7317, 16.4623, 229.9236, -73.4468, 178.7173, 20.2205, -14.1562, 192.8932, -0.0844, -74.3379, 200.7345, 874.0501, -83.2869, -46.3261, 15.316, 47.5079, -48.7079, 1025.1829, -46.7838, -32.8051, -48.1712, -48.8053, 228.5889, 264.3562, 125.3126, -69.2927, 1988.6734, 492.8122, 70.901, 114.6586, 168.3339, 8.7209, 455.4579, 551.2564, 1558.5061, 104.2386, -60.092, -75.6141, -93.4224, -75.9749, -53.0272, -72.8598, 4.6048, 286.7121, 87.1432], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 12.73, 13.06, 13.02, 12.61, 13.48, 13.78, 13.77, 13.66, 11.93, 12.05, 11.12, 11.09, 11.2, 11.21, 11.55, 12.7, 13.59, 13.14, 13.02, 14.03, 14.58, 14.27, 14.31, 14.24, 13.75, 13.58, 13.83, 14.75, 14.73, 15.31, 15.29, 15.65, 15.53, 15.55, 15.81, 15.72, 15.19, 19.1, 19.13, 18.21, 17.41, 16.97, 17.68, 17.76, 18.1, 18.28, 18.3, 17.57, 17.48, 16.88, 16.97, 16.71, 16.73, 16.8, 15.97, 15.42, 15.38, 10.02, 9.17, 10.84, 11.68, 11.68, 11.04, 11.12, 16.43, 15.86, 15.87, 16.7, 20.31, 20.29, 21.68, 21.78, 21.85, 22.55, 22.55, 22.55, 22.56, 22.53, 22.62, 22.08, 21.46, 21.59, 21.62, 21.2, 15.58, 15.94, 15.87, 16.25, 13.28, 13.73, 12.57, 12.77, 12.34, 11.42, 11.4, 12.47, 12.63, 14.2, 14.19, 13.61, 14.49, 14.43, 14.42, 14.93, 15.16, 14.63, 14.57, 13.74, 13.91, 13.71, 13.55, 13.34, 15.63, 15.52, 15.9, 15.36, 15.0, 15.9, 17.01, 17.01, 16.04, 17.23, 17.72, 17.39, 18.04, 19.21, 19.42, 19.61, 20.91, 21.76, 22.44, 23.9, 22.27, 22.59, 22.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1893, 0.0385, -0.2708, -0.1045, -0.0916, 0.266, 0.4828, 0.5139, 0.6696, 0.558, 0.6854, 0.5935, 0.5407, 0.3587, 0.4519, 0.1925, 0.6071, 0.9664, 0.9429, 1.2145, 0.7124, 0.3635, 0.7601, 0.8793, 0.9323, 0.914, 0.976, 1.1927, 0.7329, 0.6217, 0.2939, 0.3885, 0.6448, 0.5262, 0.6315, 0.3111, 0.6663, 0.8485, 1.5921, 1.7489, 1.4578, 1.3179, 1.1825, 0.8251, 0.9401, 0.7107, 0.8976, 0.6979, 0.8135, 0.8823, 0.7454, 0.6676, 0.6915, 0.557, 0.7234, 0.6899, 0.6977, 0.8596, 0.7245, 0.8306, 0.3326, 0.0143, 0.0565, 0.1383, -0.0639, -0.7005, -0.6063, -0.5116, -0.1457, 0.5038, 0.4995, 0.8993, 0.7358, 0.5757, 0.8992, 0.8646, 0.785, 0.9106, 0.8876, 1.0173, 1.2591, 1.1349, 0.9499, 1.0246, 1.0863, 1.1719, 0.8782, 0.9995, 1.3863, 1.4751, 1.2127, 1.435, 1.107, 1.2397, 1.3185, 1.2687, 0.8682, 1.0769, 0.6248, 0.7874, 0.8339, 0.4716, 0.6306, 0.581, 0.8872, 1.1041, 1.1829, 1.1617, 0.887, 1.0762, 1.177, 1.365, 1.1139, 0.4767, 0.4995, 0.278, 0.2302, 0.3393, 0.8391, 1.2113, 1.1791, 1.1668, 1.5462, 1.2356, 1.2572, 1.553, 1.1038, 1.2814, 1.5624, 1.0478, 1.4039, 1.0032, 0.5219, 0.6442, 0.4833, 0.7632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5588, 3.5867, 3.8472, 3.7701, 4.0047, 3.0488, 3.0038, 3.2041, 3.528, 3.2964, 3.7046, 4.1172, 4.3124, 4.3856, 3.7266, 3.2255, 3.2276, 3.4203, 3.4093, 3.3176, 3.3801, 3.3744, 3.4144, 2.9278, 4.3568, 3.8421, 5.684, 5.4743, 5.4506, 5.3293, 5.1087, 4.9469, 4.7317, 4.4673, 5.3942, 4.9877, 4.2775, 4.151, 4.263, 4.2152, 4.3534, 4.2363, 4.04, 3.9433, 3.8531, 8.9048, 10.8205, 10.4848, 10.2608, 9.8518, 9.4449, 8.7323, 8.0853, 7.5391, 6.9115, 6.2764, 5.1171, 4.27, 3.5967, 3.6939, 2.8006, 2.3902, 1.8614, 1.3887, 2.0773, 2.0457, 1.943, 2.1556, 2.6739, 3.1786, 3.5873, 4.1869, 5.8442, 7.2994, 8.4785, 9.2387, 9.4566, 9.6752, 9.7207, 9.8057, 7.2426, 7.7184, 7.6462, 7.574, 8.2064, 8.0805, 8.2211, 9.02, 7.5106, 6.1633, 5.5223, 4.9342, 5.5467, 5.0588, 4.2731, 6.5732, 7.111, 6.4249, 6.636, 5.9853, 5.429, 5.9394, 5.6009, 5.0301, 4.4723, 4.1025, 3.7554, 3.0213, 2.6283, 2.6118, 2.7263, 2.5577, 3.5926, 4.3046, 4.4609, 4.4217, 4.5628, 5.4267, 6.9228, 6.4073, 6.2175, 6.0628, 5.7754, 5.7143, 5.5288, 5.2666, 5.9757, 6.0113, 6.1723, 9.5588, 9.2367, 8.9812, 11.0446, 10.7435, 10.0152, 11.0462, 9.9476, 8.9378, 7.4465, 6.6845, 6.2715, 6.0036, 5.501], "mkt_dynamics": [0.483557, 0.089246, -0.224167, -0.371872, -0.201982, -0.212864, -0.325314, -0.513483, -0.481405, -0.618875, -0.759333, -0.798386, -1.055502, -0.858543, -0.615474, -0.58235, -0.564166, -0.717646, -0.99385, -0.878349, -0.823114, -0.749551, -0.736, -0.830569, -0.835516, -0.807157, -0.519366, -0.245689, 0.147172, 0.489106, 0.769674, 0.925457, 0.901727, 0.755506, 0.63747, 0.457585, 0.448128, 0.68876, 0.88574, 1.185617, 1.183732, 0.9062, 0.745421, 0.637791, 0.684591, 0.909649, 1.004014, 1.085582, 1.021565, 0.930251, 0.575976, 0.076389, -0.239092, -0.435158, -0.280345, -0.237631, -0.19371, -0.151106, 0.050915, 0.533722, 0.911946, 1.162006, 1.168643, 0.986167, 0.89797, 0.741025, 0.568935, 0.435714, 0.292406, 0.288905, 0.117372, -0.0746, -0.327911, -0.632391, -0.680795, -0.614785, -0.471321, -0.201143, -0.051164, 0.124326, -0.046316, -0.354965, -0.676258, -0.986269, -1.011477, -1.0037, -1.044696, -1.157561, -1.240815, -0.992622, -0.772887, -0.420475, -0.027044, 0.030403, 0.284745, 0.433023, 0.527216, 0.63703, 0.667876, 0.7325, 0.849606, 0.934804, 1.043392, 1.144688, 1.158557, 1.17265, 1.209934, 1.16201, 1.137956, 1.149931, 1.121958, 1.122905, 1.072245, 1.080295, 0.987333, 0.990091, 0.928061, 0.780109, 0.480463, 0.049338, -0.186371, -0.498796, -0.510773, -0.616342, -0.699439, -0.584729, -0.406788, -0.076426, 0.162013, 0.281008, 0.416368, 0.550912, 0.714869, 0.666321, 0.50201, 0.237355, -0.262345, -0.42946, -0.457176, -0.315943, 0.061121, 0.373398, 0.738741, 0.969274, 1.175645, 1.386317, 1.153607, 1.080648, 1.048649, 0.872851, 0.992018, 0.931726, 0.531231, 0.22696, -0.140209, -0.399172], "market_activity_top_line": [31.658607, 31.622464, 31.640206, 31.597156, 31.599064, 31.552939, 31.502185, 31.441808, 31.416703, 31.307922, 31.201757, 31.156994, 31.100197, 31.061981, 31.006959, 30.926494, 30.837832, 30.758851, 30.646483, 30.593477, 30.513649, 30.409755, 30.251042, 30.113542, 29.974468, 29.892256, 29.848792, 29.814011, 29.812096, 29.948476, 30.11983, 30.155394, 30.128559, 29.94201, 29.937718, 29.798049, 29.835876, 30.143108, 30.52914, 31.083616, 31.132436, 30.782293, 30.787143, 30.918729, 31.105278, 31.326421, 31.576339, 31.915492, 31.831432, 31.662018, 31.380797, 31.260173, 31.254882, 31.188398, 31.211, 31.154051, 31.181278, 31.367805, 32.441192, 33.596054, 34.331259, 34.704683, 34.779368, 34.376202, 34.194824, 34.102415, 34.153293, 34.058416, 34.010272, 34.025549, 34.058872, 33.992082, 33.982344, 33.919136, 33.966146, 33.995306, 34.015396, 34.242474, 34.327784, 34.476748, 34.140429, 33.904514, 33.802749, 33.734507, 33.618299, 33.341001, 33.042629, 32.750779, 32.523752, 32.442123, 32.366834, 32.394441, 32.579583, 32.718047, 33.090787, 33.346389, 33.430387, 33.690254, 33.890404, 34.168647, 34.720209, 35.058824, 35.136915, 35.276365, 35.444687, 35.683883, 35.643853, 35.765912, 36.320427, 36.907427, 37.162373, 37.655203, 37.720827, 37.897024, 38.174281, 38.416759, 38.220546, 38.340964, 38.032745, 37.994355, 37.999635, 37.790138, 37.703308, 37.665334, 37.757406, 38.222999, 38.822, 39.281666, 39.359332, 39.577666, 39.883667, 40.388333, 40.600667, 40.082667, 39.780455, 39.453273, 39.096273, 38.974823, 39.093737, 39.724, 40.648, 41.370333, 42.476999, 42.884666, 43.222332, 44.034999, 44.091667, 44.373, 45.166666, 45.135333, 45.708999, 45.713999, 44.927909, 44.760272, 44.437182, 44.407091], "market_activity_min_gap": [-1.061561, -1.297211, -0.996711, -1.078206, -0.538841, -0.605295, -1.065977, -1.763308, -1.746908, -2.900564, -3.665309, -3.334589, -3.128545, -2.705892, -2.616126, -2.785186, -3.24722, -3.422199, -4.029298, -3.523704, -3.413662, -3.667694, -4.900591, -5.521244, -6.109994, -5.4693, -4.202154, -3.395636, -2.579383, -2.054615, -1.691676, -1.459819, -1.179578, -1.051716, -0.811549, -0.964616, -0.519397, -0.215564, 0.047149, 0.248959, 0.319613, 0.392905, 0.556128, 0.781401, 0.993385, 1.154433, 1.309932, 1.527738, 1.564002, 1.655783, 1.603635, 1.512368, 1.376291, 1.215955, 1.056645, 0.708487, 0.844953, 0.863949, 1.160356, 1.489898, 1.771317, 1.979688, 2.120683, 2.094202, 2.109373, 1.966338, 1.960472, 1.978277, 2.022811, 2.159629, 2.135841, 1.983163, 1.923217, 1.849278, 1.829544, 1.792259, 1.771746, 1.851396, 1.789882, 1.719219, 1.42199, -0.034684, -1.646893, -2.708257, -3.993589, -7.014613, -9.485159, -11.22174, -11.244965, -8.733927, -6.90393, -5.43204, -4.260803, -3.440849, -2.677261, -2.325883, -1.936433, -1.488768, -0.984077, -0.46169, -0.09084, 0.225518, 0.503691, 0.773776, 1.114222, 1.477477, 1.766268, 2.144784, 2.617628, 3.148205, 3.467884, 3.742442, 3.91361, 4.121981, 4.262833, 4.115784, 3.789745, 3.488982, 3.111086, 2.945328, 2.764786, 2.59873, 2.412725, 2.142822, 2.048697, 1.998147, 1.935203, 1.897187, 1.774087, 1.737295, 1.80768, 1.896001, 1.870078, 1.68528, 1.519184, 1.306688, -0.232662, -1.096759, 0.176594, 0.959551, 1.088962, 1.287613, 1.560971, 1.783626, 2.050603, 2.430519, 2.56335, 2.811184, 3.036538, 3.126054, 3.347879, 3.324562, 3.142338, 2.96914, 2.794113, 2.778507], "market_activity": [null, null, null, null, -1.88305, -2.23515, -3.60685, -4.886425, -6.261838, -8.553994, -11.116172, -12.362461, -13.758655, -13.363478, -12.529139, -13.119419, -14.35171, -15.908305, -17.867377, -18.341539, -18.428069, -18.921685, -20.126917, -22.370109, -24.473754, -25.327252, -23.561726, -20.704763, -16.607157, -8.889853, 0.691648, 7.469299, 10.629425, 4.710787, -1.206981, -8.195741, -9.927645, 1.320677, 17.853414, 43.505932, 56.443016, 47.696833, 35.704866, 22.523958, 19.782579, 30.73549, 42.409645, 54.220347, 53.581324, 44.120762, 26.911681, 10.35989, 1.197645, -3.202627, -0.390314, 1.403568, 2.681659, 9.027455, 39.538327, 64.316589, 81.247894, 90.623947, 95.311974, 82.009262, 56.693956, 34.219703, 22.262126, 19.624538, 19.400119, 20.599935, 20.289617, 19.066734, 18.259892, 15.423746, 13.936248, 14.432774, 14.753112, 21.102106, 24.834728, 29.004539, 21.652394, 7.793147, -3.352876, -11.016738, -14.619294, -18.984897, -22.781149, -24.679274, -25.628337, -26.102869, -26.340134, -22.644092, -13.163871, -3.093136, 13.038557, 27.124754, 33.036802, 39.971951, 41.67295, 44.84205, 58.379675, 68.490463, 71.585381, 71.134466, 64.930558, 61.269529, 56.787039, 54.80197, 63.52451, 76.966705, 88.483352, 94.241676, 94.840463, 88.219757, 85.154778, 79.494664, 70.054632, 62.834416, 46.126133, 31.772417, 26.224608, 16.108554, 12.743902, 9.656726, 8.990988, 21.033719, 40.40071, 59.343805, 68.155302, 68.674776, 65.077663, 65.727032, 68.092566, 54.041158, 35.296004, 14.682527, 1.551038, -6.263281, -9.91154, 5.70528, 37.801665, 59.252582, 75.567916, 85.180658, 90.997404, 95.498702, 95.148376, 93.024413, 96.512207, 87.980128, 90.604439, 88.109995, 61.860397, 44.546199, 27.640524, 17.886362], "market_activity_raw": [null, null, null, null, -1.88305, -2.58725, -4.97855, -6.166, -7.63725, -10.84615, -13.67835, -13.60875, -15.15485, -12.9683, -11.6948, -13.7097, -15.584, -17.4649, -19.82645, -18.8157, -18.5146, -19.4153, -21.33215, -24.6133, -26.5774, -26.18075, -21.7962, -17.8478, -12.50955, -1.17255, 10.27315, 14.24695, 13.78955, -1.20785, -7.12475, -15.1845, -11.65955, 12.569, 34.38615, 69.15845, 69.3801, 38.95065, 23.7129, 9.34305, 17.0412, 41.6884, 54.0838, 66.03105, 52.9423, 34.6602, 9.7026, -6.1919, -7.9646, -7.6029, 2.422, 3.19745, 3.95975, 15.37325, 70.0492, 89.09485, 98.1792, 100.0, 100.0, 68.70655, 31.37865, 11.74545, 10.30455, 16.98695, 19.1757, 21.79975, 19.9793, 17.84385, 17.45305, 12.5876, 12.44875, 14.9293, 15.07345, 27.4511, 28.56735, 33.17435, 14.30025, -6.0661, -14.4989, -18.6806, -18.22185, -23.3505, -26.5774, -26.5774, -26.5774, -26.5774, -26.5774, -18.94805, -3.68365, 6.9776, 29.17025, 41.21095, 38.94885, 46.9071, 43.37395, 48.01115, 71.9173, 78.60125, 74.6803, 70.68355, 58.72665, 57.6085, 52.30455, 52.8169, 72.24705, 90.4089, 100.0, 100.0, 95.43925, 81.59905, 82.0898, 73.83455, 60.6146, 55.6142, 29.41785, 17.4187, 20.6768, 5.9925, 9.37925, 6.56955, 8.32525, 33.07645, 59.7677, 78.2869, 76.9668, 69.19425, 61.48055, 66.3764, 70.4581, 39.98975, 16.55085, -5.93095, -11.58045, -14.0776, -13.5598, 21.3221, 69.89805, 80.7035, 91.88325, 94.7934, 96.81415, 100.0, 94.79805, 90.90045, 100.0, 79.44805, 93.22875, 85.61555, 35.6108, 27.232, 10.73485, 8.1322], "market_activity_distance": [-0.686922, -0.441223, -0.144896, -0.030405, 0.066759, 0.000764, 0.032494, -0.074457, -0.167363, -0.339289, -0.488336, -0.587236, -0.657062, -0.742831, -0.868279, -0.999196, -1.129511, -1.193972, -1.282279, -1.24824, -1.226314, -1.209166, -1.432834, -1.585853, -1.764212, -1.786322, -1.745136, -1.513111, -1.277893, -0.678459, -0.085694, 0.150681, 0.25614, -0.190861, 0.000147, -0.244063, -0.042247, 0.93168, 2.223123, 3.835417, 3.879792, 2.794822, 2.753341, 3.121942, 3.617361, 4.175348, 4.779477, 5.613124, 5.090975, 4.41129, 3.403435, 2.85475, 2.499872, 2.007118, 1.76145, 1.441037, 1.348316, 1.720487, 4.724232, 7.826567, 9.645208, 10.296288, 10.009719, 8.276058, 7.219434, 6.445708, 6.157248, 5.581707, 5.112195, 4.895965, 4.652, 4.031747, 3.68774, 3.257825, 3.134494, 2.966383, 2.788145, 3.246534, 3.207079, 3.300087, 1.995608, 1.114132, 0.705879, 0.354585, -0.03971, -0.753359, -1.402639, -1.983469, -2.217894, -2.130655, -2.066259, -1.85653, -1.142447, -0.609737, 0.562663, 1.317153, 1.636141, 2.379968, 2.982141, 3.793999, 5.294738, 6.151581, 6.272947, 6.501831, 6.833801, 7.326553, 7.06721, 7.299543, 8.634291, 10.041184, 10.368349, 11.184636, 10.814227, 10.714474, 10.784817, 10.484844, 9.009153, 8.369888, 6.764028, 6.081246, 5.503027, 4.589141, 3.921275, 3.35827, 3.170596, 3.91931, 4.96492, 5.662881, 5.398602, 5.490702, 5.856099, 6.641438, 6.664465, 4.995331, 3.923927, 2.906992, 1.775994, 1.276079, 1.358181, 2.649623, 4.629196, 6.146666, 8.384788, 8.967386, 9.37193, 10.808593, 10.386443, 10.510447, 11.623738, 10.913484, 11.524805, 10.777953, 8.376232, 7.412193, 6.243388, 5.722359], "market_activity_roc": [null, null, null, null, -0.188078, -0.21986, -0.43622, -0.491652, -0.577109, -0.776527, -0.953674, -0.905845, -1.007445, -0.785555, -0.624317, -0.739802, -0.843612, -0.975888, -1.162565, -1.076802, -1.051251, -1.134945, -1.290331, -1.568749, -1.767016, -1.701753, -1.329706, -0.994672, -0.541701, 0.188075, 0.908037, 1.145042, 1.061525, -0.02159, -0.604625, -1.185012, -0.971447, 0.671625, 1.975508, 4.314266, 4.345641, 2.120501, 0.845104, -0.530463, -0.087234, 1.767666, 2.563395, 3.223816, 2.334504, 1.071291, -0.619267, -2.053294, -1.81126, -1.495862, -0.541086, -0.33948, -0.235496, 0.575236, 3.941533, 7.838477, 10.102155, 10.637907, 7.207429, 2.322142, -0.397408, -1.735408, -1.800133, -0.924436, -0.539707, -0.225398, -0.276462, -0.194765, -0.082116, -0.312744, -0.272252, 0.009485, 0.097262, 0.953261, 1.064701, 1.416201, 0.367578, -0.986961, -1.529475, -2.152874, -1.52936, -1.662059, -2.248693, -2.916088, -3.255807, -2.696014, -2.045222, -1.088029, 0.171662, 0.850512, 2.236712, 2.938615, 2.611464, 2.97147, 2.416434, 2.465808, 3.858232, 4.062213, 3.678065, 3.241914, 2.086618, 1.782886, 1.44275, 1.387748, 2.470723, 3.428842, 4.260258, 5.282379, 3.855682, 2.681295, 2.722937, 2.022446, 1.324783, 1.171438, -0.370763, -1.099531, -0.57799, -1.436651, -0.866193, -0.865973, -0.637451, 1.145434, 2.967092, 4.291299, 4.24268, 3.544115, 2.734705, 2.817261, 3.153852, 1.275975, -0.258783, -2.315174, -3.705343, -2.763898, -1.72627, 0.686197, 3.96899, 6.146301, 8.65423, 7.956565, 6.333232, 6.441007, 3.801276, 3.470551, 4.498448, 2.498771, 3.668113, 3.022106, -0.528613, -0.83097, -2.782421, -2.858879], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5827, -3.2696, -2.045, -5.4557, 1.6331, -1.6613, -4.1785, -8.5787, -5.5195, -5.3903, 1.6031, 5.012, 4.8724, 6.9528, 4.1711, 5.9549, 3.6443, 2.2397, -1.5689, 0.3476, -4.6648, 3.6185, 9.0467, 8.0572, 11.2902, 1.3869, -4.1627, 2.1296, 3.6484, 4.2192, 3.8387, 4.6182, 7.2438, -0.9501, -2.3227, -7.1524, -5.0981, -0.1196, -2.097, 0.0286, -5.5479, 0.8858, 3.6624, 12.8287, 13.7182, 9.0118, 6.5882, 4.1931, -2.138, 0.1838, -3.5327, -0.2104, -3.3023, -0.9727, 0.457, -1.6233, -2.6635, -1.7277, -3.95, -0.5287, -0.8308, -0.2087, 2.9824, -0.0152, 2.0841, -8.2644, -12.7872, -11.1082, -8.5698, -11.2838, -19.3213, -17.7765, -15.2503, -6.2489, 6.735, 5.7676, 11.6893, 7.6694, 4.1681, 8.7864, 7.5629, 5.5925, 7.2041, 6.3996, 7.999, 10.8758, 7.7097, 3.8997, 5.0091, 5.8059, 6.7998, 0.3811, 2.5403, 7.8003, 8.3462, 3.0994, 5.8668, 0.2052, 2.4919, 3.711, 3.3982, -4.2223, -0.4093, -8.1287, -4.6182, -3.0665, -8.6809, -5.1228, -5.1938, 0.0747, 3.2541, 4.3109, 4.1954, -0.784, 2.3539, 4.0594, 6.2655, 1.7294, -9.4472, -7.8669, -10.7613, -10.6178, -7.5641, 1.9378, 7.3127, 6.6237, 6.2519, 10.6876, 4.4266, 4.9631, 8.4787, -0.3392, 2.2281, 5.545, -2.795, 1.9457, -3.5311, -9.959, -6.9671, -8.3868, -3.3252], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.159245, -0.265426, -0.334508, -0.375957, -0.400826, -0.415748, -0.383929, -0.242787, -0.135733, 0.031159, 0.185033, 0.327482, 0.36815, 0.375251, 0.345558, 0.229745, 0.020965, 0.021583, 0.140802, 0.2177, 0.32516, 0.267368, 0.108359, 0.102374, 0.127364, 0.159864, 0.174851, 0.199107, 0.266589, 0.182631, 0.088888, -0.077705, -0.177629, -0.167866, -0.150987, 0.027963, 0.022729, 0.141252, 0.290365, 0.531202, 0.718721, 0.831233, 0.885887, 0.891618, 0.797065, 0.616988, 0.418105, 0.323981, 0.197798, 0.133007, 0.093287, 0.032164, -0.03932, -0.093958, -0.17091, -0.179059, -0.193751, -0.190863, -0.109175, -0.106699, -0.037797, -0.204234, -0.347312, -0.42948, -0.451817, -0.40122, -0.355602, -0.336231, -0.31809, -0.317576, -0.181403, -0.099058, 0.085869, 0.204505, 0.24971, 0.360745, 0.422519, 0.447472, 0.500887, 0.545837, 0.512142, 0.540575, 0.53529, 0.496124, 0.47373, 0.471868, 0.494299, 0.463851, 0.461449, 0.545627, 0.610874, 0.61754, 0.654085, 0.608052, 0.616419, 0.627076, 0.634382, 0.500637, 0.460701, 0.311312, 0.273475, 0.250399, 0.121145, 0.094825, 0.036618, 0.104865, 0.2204, 0.330721, 0.41575, 0.395348, 0.446548, 0.514056, 0.563698, 0.533018, 0.331184, 0.207802, 0.052492, -0.048553, -0.075287, 0.033957, 0.253862, 0.42015, 0.554816, 0.714561, 0.809821, 0.866438, 0.918381, 0.89628, 0.90194, 0.904686, 0.81745, 0.817288, 0.715102, 0.488205, 0.314159, 0.13659, 0.063119], "smi": [null, null, null, 0.07, 0.0896, 0.0925, 0.0823, 0.0731, 0.0747, 0.0826, 0.0974, 0.1178, 0.1265, 0.1425, 0.156, 0.172, 0.183, 0.188, 0.18, 0.1685, 0.1525, 0.132, 0.1095, 0.083, 0.0565, 0.0425, 0.048, 0.0695, 0.1025, 0.1345, 0.1695, 0.2065, 0.241, 0.27, 0.296, 0.3005, 0.296, 0.2945, 0.295, 0.3095, 0.3185, 0.3175, 0.325, 0.361, 0.4185, 0.4995, 0.5845, 0.658, 0.7205, 0.7545, 0.78, 0.8005, 0.8115, 0.792, 0.7565, 0.706, 0.6565, 0.622, 0.6055, 0.614, 0.64, 0.6815, 0.7255, 0.7765, 0.824, 0.872, 0.911, 0.9285, 0.9275, 0.908, 0.8745, 0.834, 0.8, 0.7585, 0.7295, 0.7115, 0.7025, 0.7045, 0.709, 0.7205, 0.7285, 0.719, 0.6885, 0.657, 0.6025, 0.5335, 0.455, 0.37, 0.287, 0.2155, 0.1645, 0.156, 0.167, 0.1835, 0.221, 0.2705, 0.338, 0.417, 0.498, 0.5615, 0.6105, 0.636, 0.6565, 0.6815, 0.697, 0.7205, 0.7305, 0.7325, 0.7305, 0.733, 0.742, 0.755, 0.768, 0.7815, 0.7955, 0.796, 0.7925, 0.7885, 0.7815, 0.768, 0.7505, 0.7165, 0.6755, 0.627, 0.59, 0.57, 0.5735, 0.589, 0.611, 0.6435, 0.672, 0.7195, 0.7785, 0.8225, 0.8405, 0.8205, 0.768, 0.698, 0.648, 0.615, 0.6085, 0.6105, 0.613, 0.639, 0.679, 0.7395, 0.8105, 0.8865, 0.9395, 0.9715, 0.9855, 0.987, 0.9725, 0.941, 0.8985, 0.862], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.397425, -8.146685, -7.127893, -7.806092, -6.751489, -5.666259, -5.181205, -4.349403, -2.062216, -3.316298, -2.448627, -2.572878, -3.266259, -6.414673, -7.648687, -10.566576, -12.561521, -11.793077, -12.829109, -10.181402, -10.340273, -11.901496, -13.557381, -14.417726, -14.111885, -11.349801, -10.449875, -11.436054, -11.499136, -12.309099, -11.575997, -13.037353, -14.35969, -13.825975, -11.764231, -12.499248, -11.450346, -7.609839, -11.008645, -8.136466, -10.915652, -12.146192, -9.062009, -4.904316, -4.882647, -4.947663, -5.195689, -4.451274, -4.150617, -5.789542, -4.011487, -3.552066, -4.306521, -6.471567, -6.579861, -5.829429, -4.632815, -2.749559, 1.032139, 5.85721, 3.434311, 1.664928, 2.289889, 0.944641, 2.898619, 1.260752, 2.824901, -0.201731, -2.584763, -1.727517, -0.00841, -0.943849, -0.137764, -2.575009, -4.289743, -6.525727, -7.633642, -6.286342, -9.878528, -7.888904, -12.240546, -16.271676, -15.931861, -14.993281, -15.011784, -14.525871, -14.240892, -17.284705, -18.37883, -15.500994, -16.73522, -13.521372, -14.02785, -16.384784, -14.050874, -10.869278, -10.37308, -11.190085, -9.867844, -9.83398, -7.039989, -7.140591, -4.830048, -6.444756, -6.015097, -4.690949, -4.630744, -1.894714, 1.833064, 3.578912, 1.851396, 2.05023, 1.035931, 4.798399, 4.526128, 6.074944, 5.177637, 6.305415, 6.336744, 4.818591, 4.736647, 1.213404, 2.484092, 2.092826, 4.32934, 3.749283, 4.811617, 6.820298, 6.510925, 7.801755, 8.344664, 8.972452, 7.239531, 8.965837, 9.500943, 11.831111, 10.988031, 7.443312, 9.640132, 9.900184, 12.233307, 11.454887, 15.948125, 14.889056, 11.165298, 14.105148, 11.190121, 13.845121, 15.898783, 12.303056, 11.883711, 11.055475, 6.308909, 6.441601, 2.139179, 2.782439], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [30.551334, 31.209684, 31.782169, 31.157207, 31.634277, 31.128584, 30.766014, 30.556108, 31.076107, 29.783258, 29.768946, 30.661058, 30.460691, 30.713537, 30.441612, 30.031332, 29.864361, 29.965935, 29.388828, 30.222967, 29.742853, 29.282135, 28.321907, 28.559538, 28.443148, 29.238491, 29.762249, 29.839844, 30.242365, 29.995031, 30.329659, 30.140522, 30.02898, 29.587662, 29.786497, 29.126947, 30.092026, 31.047403, 31.086203, 31.891245, 30.795225, 29.93199, 30.964962, 31.328684, 31.54207, 31.576015, 31.818497, 32.463505, 31.493574, 31.270489, 30.450899, 30.620636, 31.323833, 31.023157, 31.323833, 30.4606, 31.411125, 31.963989, 34.456703, 35.387836, 34.941666, 34.752537, 34.524601, 33.603168, 34.097828, 33.477074, 34.141479, 33.612865, 34.034786, 34.329094, 34.019028, 33.82708, 33.935356, 33.585911, 34.087933, 34.038715, 34.122383, 34.653931, 34.353706, 34.698223, 33.364437, 32.375164, 32.370243, 32.508057, 31.814089, 29.333534, 28.969326, 28.989014, 29.894613, 31.996195, 31.98143, 33.477634, 32.990383, 32.483444, 33.704037, 33.694191, 33.521931, 34.058399, 34.09285, 34.64901, 35.657963, 35.411877, 35.008293, 35.382347, 35.726864, 36.155056, 35.416798, 35.904049, 37.380569, 37.877666, 37.311665, 38.256641, 37.542988, 38.202499, 38.670063, 38.724205, 37.690639, 38.527332, 37.198467, 37.789074, 38.020397, 36.91, 37.450001, 37.310001, 38.369999, 39.224998, 39.650002, 39.779999, 39.099998, 39.880001, 40.445, 41.285, 40.735001, 38.735001, 38.810001, 37.965, 37.674999, 37.994999, 39.965, 41.740002, 41.84, 42.009998, 44.029999, 43.139999, 43.564999, 45.355, 43.790001, 44.82, 46.514999, 44.715, 46.759998, 45.334999, 43.125, 43.790001, 43.0, 44.555], "trend_signal": [0.210268, 0.212065, 0.175024, 0.211321, 0.515958, 0.528012, 0.421792, 0.176792, 0.167792, 0.215577, 0.219673, 0.239631, 0.221555, 0.159798, 0.141238, 0.197238, 0.233244, 0.206536, 0.218917, 0.199476, 0.186345, 0.186298, 0.228673, 0.1715, 0.166119, 0.177786, 0.148095, 0.156851, 0.138857, 0.122274, 0.117679, 0.142202, 0.148, 0.217458, 0.162452, 0.438821, 0.27525, 0.282105, 0.37469, 0.423786, 0.507042, 0.589077, 0.615685, 0.589427, 0.640743, 0.663516, 0.666506, 0.649357, 0.664766, 0.699107, 0.682552, 0.710256, 0.677393, 0.716137, 0.672821, 0.567577, 0.63978, 0.622302, 0.558673, 0.624363, 0.673393, 0.756845, 0.802149, 0.798482, 0.78969, 0.80172, 0.800464, 0.79328, 0.799635, 0.767879, 0.778385, 0.761599, 0.742563, 0.727194, 0.750444, 0.75926, 0.757137, 0.728768, 0.741601, 0.717143, 0.748202, 0.732905, 0.717804, 0.724732, 0.418815, 0.434353, 0.343446, 0.254196, 0.244321, 0.240024, 0.142976, 0.163536, 0.184774, 0.249185, 0.219417, 0.226848, 0.334782, 0.330736, 0.594518, 0.519113, 0.572131, 0.626994, 0.656286, 0.718595, 0.726375, 0.749875, 0.738702, 0.758464, 0.724333, 0.760333, 0.773446, 0.775565, 0.769875, 0.804881, 0.79853, 0.809905, 0.799238, 0.811518, 0.819667, 0.805196, 0.806179, 0.787036, 0.776018, 0.74119, 0.75644, 0.750881, 0.763494, 0.767452, 0.767327, 0.761006, 0.767125, 0.781982, 0.778304, 0.782827, 0.772298, 0.75678, 0.73906, 0.716661, 0.687952, 0.669339, 0.750321, 0.770476, 0.72194, 0.783089, 0.813869, 0.798101, 0.807185, 0.828798, 0.823208, 0.786673, 0.837363, 0.825089, 0.827554, 0.826327, 0.804655, 0.810244], "smoothed_trend_signal": [0.201819, 0.225839, 0.262583, 0.307682, 0.345127, 0.355977, 0.334315, 0.293309, 0.253934, 0.228694, 0.21628, 0.208715, 0.200878, 0.193858, 0.191408, 0.194612, 0.200375, 0.204402, 0.204699, 0.202157, 0.198587, 0.194681, 0.189749, 0.183075, 0.174952, 0.166245, 0.15755, 0.149343, 0.142771, 0.14006, 0.143982, 0.156837, 0.179557, 0.210812, 0.246506, 0.281585, 0.314409, 0.348878, 0.390448, 0.440009, 0.492364, 0.540107, 0.578461, 0.607049, 0.62802, 0.643517, 0.655086, 0.664331, 0.67263, 0.680108, 0.685455, 0.686681, 0.68196, 0.670671, 0.654633, 0.63814, 0.626252, 0.623312, 0.632648, 0.655476, 0.688732, 0.725009, 0.756137, 0.777475, 0.789125, 0.793776, 0.793966, 0.791021, 0.785522, 0.778012, 0.76931, 0.760654, 0.753619, 0.749362, 0.747571, 0.746498, 0.744421, 0.740993, 0.736755, 0.731097, 0.720331, 0.697653, 0.656167, 0.594034, 0.517502, 0.43807, 0.366075, 0.306698, 0.260705, 0.22749, 0.207283, 0.200688, 0.206912, 0.223973, 0.251259, 0.290515, 0.342782, 0.404501, 0.467814, 0.525468, 0.574999, 0.617846, 0.655449, 0.687229, 0.711696, 0.728387, 0.738701, 0.745381, 0.751275, 0.758079, 0.765995, 0.774432, 0.782788, 0.790525, 0.797065, 0.802025, 0.805336, 0.806844, 0.805963, 0.801963, 0.79464, 0.784837, 0.774486, 0.765975, 0.761001, 0.759719, 0.760938, 0.763166, 0.765576, 0.768112, 0.770763, 0.772821, 0.772867, 0.769419, 0.761665, 0.750012, 0.736468, 0.724652, 0.718702, 0.721018, 0.730693, 0.744603, 0.759916, 0.774984, 0.788499, 0.799057, 0.805635, 0.808075, 0.807475, 0.8158, 0.818469, 0.826008, 0.821955, 0.819091, 0.816005, 0.813999], "avg_distance": [-11.669388473026174, -9.765954138578353, -8.11077436344907, -9.917676662416461, -8.538362592491607, -10.000432037148594, -11.048701478389196, -11.6555857913027, -10.1521545609867, -13.89006475443477, -13.931443887410571, -11.352152308504335, -11.931457278946057, -11.200424002227303, -11.98661885510909, -13.172828377000567, -13.655578182206138, -13.361905456319894, -15.03044844781406, -12.618769534922777, -14.006884476897541, -15.338921326139026, -18.11515121008855, -17.428107837522024, -17.76461687099416, -15.465105708447286, -13.950806384164267, -13.72646220981707, -12.56268565975058, -13.27778253478106, -12.31029954781728, -12.85713612367276, -13.179628525181045, -14.455575716811401, -13.880700094589283, -15.787603892394495, -12.99734870282273, -10.235144124495461, -10.122964809273194, -7.7954117091402155, -10.964246066611942, -13.460047901042058, -10.473499148367583, -9.421899022303894, -8.80495326565396, -8.706810820931796, -8.005742142743028, -6.140882458390454, -8.94516584480393, -9.590153539039955, -11.959768099942359, -11.469021181698, -9.435924327926136, -10.30524463163151, -9.435924327926136, -11.93172037991733, -9.18354399843177, -7.585092840415262, -0.3781096042053912, 2.3140002494247627, 1.0240248609526883, 0.477211414852916, -0.1818015850053644, -2.8458666098299465, -1.4156959895246874, -3.2104320369854937, -1.289491368680188, -2.8178304546827673, -1.5979642470051545, -0.7470552288496561, -1.6435240833266025, -2.198487877096762, -1.8854381983595156, -2.8957603841286543, -1.4443046061258293, -1.5866046457291494, -1.3447020955741062, 0.19211982833729993, -0.6758965353895834, 0.32017772085854324, -3.536090323807395, -6.396295677103075, -6.4105233680878255, -6.01207284880843, -8.018486638142509, -15.190315536883642, -16.24332079560708, -16.18639846679017, -13.568113010966346, -7.491978226341861, -7.534667081735076, -3.208812954085378, -4.617562529378214, -6.08323443348796, -2.5542321936661687, -2.5826991405135584, -3.080740605466808, -1.529693881790109, -1.4300884800189286, 0.17789213735252954, 3.0949966897094017, 2.383508056570588, 1.2166581402133594, 2.2981303457841786, 3.294204602032305, 4.532201646971758, 2.397735747555359, 3.8064853228481943, 8.075428686558842, 9.512645208699047, 7.876212100577526, 10.608345105254637, 8.54501766076205, 10.451808701008153, 11.803638838703536, 11.960175242950019, 8.971909105913637, 11.39097219331724, 7.548931839636051, 9.25650629390084, 9.925311854085365, 6.714910434372637, 8.276171836417397, 7.871401111388618, 10.936087961310431, 13.408077712230998, 14.636857549517648, 15.01270740624311, 13.04667527916959, 15.301835135131173, 16.935371241349277, 19.363995591521928, 17.773827777271197, 11.991388848288665, 12.208230308125517, 9.765146969410942, 8.926690433489, 9.851880662126208, 15.547585898393477, 20.679506230304384, 20.9686223943146, 21.460123920839187, 27.300390130330992, 24.72720480693378, 25.95597307934256, 31.131258812001384, 26.606503241292017, 29.584456398498567, 34.48507049959181, 29.28087835472699, 35.1934163771727, 31.073431531492112, 24.683839406185868, 26.606503241292017, 24.322436973124457, 28.818283240408377], "avg_trend_signal": 0.5635300897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.18819811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.0979979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.419)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.770)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.201819", "trend_signal": "0.210268", "avg_distance": "-11.298541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.225839", "trend_signal": "0.212065", "avg_distance": "-9.387115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.262583", "trend_signal": "0.175024", "avg_distance": "-7.724986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.307682", "trend_signal": "0.211321", "avg_distance": "-9.539475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.345127", "trend_signal": "0.515958", "avg_distance": "-8.154370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.355977", "trend_signal": "0.528012", "avg_distance": "-9.622578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.334315", "trend_signal": "0.421792", "avg_distance": "-10.675248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.293309", "trend_signal": "0.176792", "avg_distance": "-11.284680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.253934", "trend_signal": "0.167792", "avg_distance": "-9.774937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.228694", "trend_signal": "0.215577", "avg_distance": "-13.528541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.216280", "trend_signal": "0.219673", "avg_distance": "-13.570093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.208715", "trend_signal": "0.239631", "avg_distance": "-10.979973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.200878", "trend_signal": "0.221555", "avg_distance": "-11.561710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.193858", "trend_signal": "0.159798", "avg_distance": "-10.827608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.191408", "trend_signal": "0.141238", "avg_distance": "-11.617103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.194612", "trend_signal": "0.197238", "avg_distance": "-12.808293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.200375", "trend_signal": "0.233244", "avg_distance": "-13.293070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.204402", "trend_signal": "0.206536", "avg_distance": "-12.998164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.204699", "trend_signal": "0.218917", "avg_distance": "-14.673712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.202157", "trend_signal": "0.199476", "avg_distance": "-12.251908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.198587", "trend_signal": "0.186345", "avg_distance": "-13.645851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.194681", "trend_signal": "0.186298", "avg_distance": "-14.983480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.189749", "trend_signal": "0.228673", "avg_distance": "-17.771366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.183075", "trend_signal": "0.171500", "avg_distance": "-17.081438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.174952", "trend_signal": "0.166119", "avg_distance": "-17.419360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.166245", "trend_signal": "0.177786", "avg_distance": "-15.110194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.157550", "trend_signal": "0.148095", "avg_distance": "-13.589537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.149343", "trend_signal": "0.156851", "avg_distance": "-13.364251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.142771", "trend_signal": "0.138857", "avg_distance": "-12.195589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.140060", "trend_signal": "0.122274", "avg_distance": "-12.913688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.143982", "trend_signal": "0.117679", "avg_distance": "-11.942143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.156837", "trend_signal": "0.142202", "avg_distance": "-12.491275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.179557", "trend_signal": "0.148000", "avg_distance": "-12.815122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.210812", "trend_signal": "0.217458", "avg_distance": "-14.096426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.246506", "trend_signal": "0.162452", "avg_distance": "-13.519137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.281585", "trend_signal": "0.438821", "avg_distance": "-15.434046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.314409", "trend_signal": "0.275250", "avg_distance": "-12.632077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.348878", "trend_signal": "0.282105", "avg_distance": "-9.858275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.390448", "trend_signal": "0.374690", "avg_distance": "-9.745625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.440009", "trend_signal": "0.423786", "avg_distance": "-7.408300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.492364", "trend_signal": "0.507042", "avg_distance": "-10.590438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.540107", "trend_signal": "0.589077", "avg_distance": "-13.096718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.578461", "trend_signal": "0.615685", "avg_distance": "-10.097631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.607049", "trend_signal": "0.589427", "avg_distance": "-9.041616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.628020", "trend_signal": "0.640743", "avg_distance": "-8.422080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.643517", "trend_signal": "0.663516", "avg_distance": "-8.323525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.655086", "trend_signal": "0.666506", "avg_distance": "-7.619513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.664331", "trend_signal": "0.649357", "avg_distance": "-5.746824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.672630", "trend_signal": "0.664766", "avg_distance": "-8.562881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.680108", "trend_signal": "0.699107", "avg_distance": "-9.210577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.685455", "trend_signal": "0.682552", "avg_distance": "-11.590140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.686681", "trend_signal": "0.710256", "avg_distance": "-11.097333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.681960", "trend_signal": "0.677393", "avg_distance": "-9.055700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.670671", "trend_signal": "0.716137", "avg_distance": "-9.928670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.654633", "trend_signal": "0.672821", "avg_distance": "-9.055700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.638140", "trend_signal": "0.567577", "avg_distance": "-11.561974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.626252", "trend_signal": "0.639780", "avg_distance": "-8.802260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.623312", "trend_signal": "0.622302", "avg_distance": "-7.197098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.632648", "trend_signal": "0.558673", "avg_distance": "0.040143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.655476", "trend_signal": "0.624363", "avg_distance": "2.743556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.688732", "trend_signal": "0.673393", "avg_distance": "1.448164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725009", "trend_signal": "0.756845", "avg_distance": "0.899055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.756137", "trend_signal": "0.802149", "avg_distance": "0.237275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.777475", "trend_signal": "0.798482", "avg_distance": "-2.437975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.789125", "trend_signal": "0.789690", "avg_distance": "-1.001799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.793776", "trend_signal": "0.801720", "avg_distance": "-2.804071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793966", "trend_signal": "0.800464", "avg_distance": "-0.875065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.791021", "trend_signal": "0.793280", "avg_distance": "-2.409821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.785522", "trend_signal": "0.799635", "avg_distance": "-1.184833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.778012", "trend_signal": "0.767879", "avg_distance": "-0.330351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.769310", "trend_signal": "0.778385", "avg_distance": "-1.230584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.760654", "trend_signal": "0.761599", "avg_distance": "-1.787878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.753619", "trend_signal": "0.742563", "avg_distance": "-1.473514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.749362", "trend_signal": "0.727194", "avg_distance": "-2.488078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.747571", "trend_signal": "0.750444", "avg_distance": "-1.030528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.746498", "trend_signal": "0.759260", "avg_distance": "-1.173426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.744421", "trend_signal": "0.757137", "avg_distance": "-0.930507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740993", "trend_signal": "0.728768", "avg_distance": "0.612767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.736755", "trend_signal": "0.741601", "avg_distance": "-0.258894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.731097", "trend_signal": "0.717143", "avg_distance": "0.741362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.720331", "trend_signal": "0.748202", "avg_distance": "-3.131096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.697653", "trend_signal": "0.732905", "avg_distance": "-6.003310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.656167", "trend_signal": "0.717804", "avg_distance": "-6.017597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.594034", "trend_signal": "0.724732", "avg_distance": "-5.617474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.517502", "trend_signal": "0.418815", "avg_distance": "-7.632311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.438070", "trend_signal": "0.434353", "avg_distance": "-14.834250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.366075", "trend_signal": "0.343446", "avg_distance": "-15.891677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.306698", "trend_signal": "0.254196", "avg_distance": "-15.834515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.260705", "trend_signal": "0.244321", "avg_distance": "-13.205237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.227490", "trend_signal": "0.240024", "avg_distance": "-7.103592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207283", "trend_signal": "0.142976", "avg_distance": "-7.146460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.200688", "trend_signal": "0.163536", "avg_distance": "-2.802445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.206912", "trend_signal": "0.184774", "avg_distance": "-4.217109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.223973", "trend_signal": "0.249185", "avg_distance": "-5.688934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.251259", "trend_signal": "0.219417", "avg_distance": "-2.145116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.290515", "trend_signal": "0.226848", "avg_distance": "-2.173702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.342782", "trend_signal": "0.334782", "avg_distance": "-2.673835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.404501", "trend_signal": "0.330736", "avg_distance": "-1.116276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.467814", "trend_signal": "0.594518", "avg_distance": "-1.016252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.525468", "trend_signal": "0.519113", "avg_distance": "0.598479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.574999", "trend_signal": "0.572131", "avg_distance": "3.527831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.617846", "trend_signal": "0.626994", "avg_distance": "2.813355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.655449", "trend_signal": "0.656286", "avg_distance": "1.641606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.687229", "trend_signal": "0.718595", "avg_distance": "2.727619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711696", "trend_signal": "0.726375", "avg_distance": "3.727875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.728387", "trend_signal": "0.749875", "avg_distance": "4.971070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738701", "trend_signal": "0.738702", "avg_distance": "2.827643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.745381", "trend_signal": "0.758464", "avg_distance": "4.242307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.751275", "trend_signal": "0.724333", "avg_distance": "8.529173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758079", "trend_signal": "0.760333", "avg_distance": "9.972423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.765995", "trend_signal": "0.773446", "avg_distance": "8.329120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774432", "trend_signal": "0.775565", "avg_distance": "11.072723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782788", "trend_signal": "0.769875", "avg_distance": "9.000733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790525", "trend_signal": "0.804881", "avg_distance": "10.915530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.797065", "trend_signal": "0.798530", "avg_distance": "12.273035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.802025", "trend_signal": "0.809905", "avg_distance": "12.430229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805336", "trend_signal": "0.799238", "avg_distance": "9.429417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.806844", "trend_signal": "0.811518", "avg_distance": "11.858636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.805963", "trend_signal": "0.819667", "avg_distance": "8.000465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.801963", "trend_signal": "0.805196", "avg_distance": "9.715209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.794640", "trend_signal": "0.806179", "avg_distance": "10.386822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784837", "trend_signal": "0.787036", "avg_distance": "7.162943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.774486", "trend_signal": "0.776018", "avg_distance": "8.730759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765975", "trend_signal": "0.741190", "avg_distance": "8.324289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.761001", "trend_signal": "0.756440", "avg_distance": "11.401842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759719", "trend_signal": "0.750881", "avg_distance": "13.884210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760938", "trend_signal": "0.763494", "avg_distance": "15.118149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763166", "trend_signal": "0.767452", "avg_distance": "15.495577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.765576", "trend_signal": "0.767327", "avg_distance": "13.521291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.768112", "trend_signal": "0.761006", "avg_distance": "15.785919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770763", "trend_signal": "0.767125", "avg_distance": "17.426313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.772821", "trend_signal": "0.781982", "avg_distance": "19.865134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.772867", "trend_signal": "0.778304", "avg_distance": "18.268290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.769419", "trend_signal": "0.782827", "avg_distance": "12.461574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.761665", "trend_signal": "0.772298", "avg_distance": "12.679326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.750012", "trend_signal": "0.756780", "avg_distance": "10.225985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.736468", "trend_signal": "0.739060", "avg_distance": "9.384008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.724652", "trend_signal": "0.716661", "avg_distance": "10.313083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.718702", "trend_signal": "0.687952", "avg_distance": "16.032701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721018", "trend_signal": "0.669339", "avg_distance": "21.186167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.730693", "trend_signal": "0.750321", "avg_distance": "21.476497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.744603", "trend_signal": "0.770476", "avg_distance": "21.970062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.759916", "trend_signal": "0.721940", "avg_distance": "27.834848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.774984", "trend_signal": "0.783089", "avg_distance": "25.250860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.788499", "trend_signal": "0.813869", "avg_distance": "26.484787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.799057", "trend_signal": "0.798101", "avg_distance": "31.681801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.805635", "trend_signal": "0.807185", "avg_distance": "27.138048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.808075", "trend_signal": "0.828798", "avg_distance": "30.128504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.807475", "trend_signal": "0.823208", "avg_distance": "35.049693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.815800", "trend_signal": "0.786673", "avg_distance": "29.355787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.818469", "trend_signal": "0.837363", "avg_distance": "35.131468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.826008", "trend_signal": "0.825089", "avg_distance": "30.890266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.821955", "trend_signal": "0.827554", "avg_distance": "24.372081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.819091", "trend_signal": "0.826327", "avg_distance": "26.289938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.816005", "trend_signal": "0.804655", "avg_distance": "24.011582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.813999", "trend_signal": "0.810244", "avg_distance": "28.496187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99548d48-a6da-471a-9006-c7c2e02b321c/", "share_image": "https://sharemaestro.com/terminal/99548d48-a6da-471a-9006-c7c2e02b321c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}