{"ticker": {"uuid": "99548d48-a6da-471a-9006-c7c2e02b321c", "symbol": "SADA", "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADA rose 16.86%, moving from 38.81 to 45.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.35"}, {"label": "12-Week Change", "value": "16.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.365002, "high": 45.93, "low": 44.264999, "close": 45.355, "volume": 136777}, "trend_line": 39.739697, "activity_lines": {"activity_5": 44.034999, "activity_10": 42.922636, "activity_20": 41.446785, "activity_30": 40.705578}, "trend_signal": 1, "fair_value": 33.765921, "relative_strength": 14.105148, "rate_of_change": 0.5592976686715404, "market_dynamics": 1.353032, "expectation": {"probability": 57.1748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.944368, "high": 32.383273, "low": 31.853725, "close": 32.373734, "volume": 57619}, "trend_line": 32.213594, "activity_lines": {"activity_5": 32.081131, "activity_10": 31.74834, "activity_20": 31.684528, "activity_30": 31.968603}, "trend_signal": 0, "fair_value": 35.096786, "relative_strength": -12.789581, "rate_of_change": 0.0296267056820416, "market_dynamics": 0.409687, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.292631, "high": 32.774467, "low": 32.221071, "close": 32.597954, "volume": 31144}, "trend_line": 32.23713, "activity_lines": {"activity_5": 32.30917, "activity_10": 31.941336, "activity_20": 31.741913, "activity_30": 31.9934}, "trend_signal": 0, "fair_value": 35.070483, "relative_strength": -13.937019, "rate_of_change": 0.07306232269519508, "market_dynamics": 0.709866, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.359421, "high": 32.502539, "low": 31.057026, "close": 31.057026, "volume": 19226}, "trend_line": 32.220751, "activity_lines": {"activity_5": 31.938329, "activity_10": 31.826492, "activity_20": 31.662356, "activity_30": 31.917265}, "trend_signal": 0, "fair_value": 35.028676, "relative_strength": -14.755001, "rate_of_change": -0.05080787278520323, "market_dynamics": 0.639014, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.214458, "high": 31.367118, "low": 31.042715, "close": 31.319412, "volume": 21854}, "trend_line": 32.162548, "activity_lines": {"activity_5": 31.701385, "activity_10": 31.767683, "activity_20": 31.622169, "activity_30": 31.859114}, "trend_signal": 0, "fair_value": 34.990436, "relative_strength": -15.171152, "rate_of_change": -0.18063824769323003, "market_dynamics": 0.479184, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.815565, "high": 32.039784, "low": 30.990234, "close": 31.023628, "volume": 42085}, "trend_line": 32.097031, "activity_lines": {"activity_5": 31.409101, "activity_10": 31.650324, "activity_20": 31.564375, "activity_30": 31.785635}, "trend_signal": 0, "fair_value": 34.949958, "relative_strength": -12.443663, "rate_of_change": -0.2037058755419497, "market_dynamics": 0.303723, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.851884, "high": 31.734456, "low": 30.851884, "close": 31.543638, "volume": 24758}, "trend_line": 32.080652, "activity_lines": {"activity_5": 31.36553, "activity_10": 31.625604, "activity_20": 31.563126, "activity_30": 31.749932}, "trend_signal": 0, "fair_value": 34.915551, "relative_strength": -13.160238, "rate_of_change": -0.05102964196283633, "market_dynamics": 0.123391, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.515011, "high": 31.639047, "low": 31.376657, "close": 31.472075, "volume": 29621}, "trend_line": 32.071429, "activity_lines": {"activity_5": 31.353444, "activity_10": 31.582147, "activity_20": 31.556697, "activity_30": 31.710669}, "trend_signal": 0, "fair_value": 34.881116, "relative_strength": -13.177245, "rate_of_change": -0.028749415691422506, "market_dynamics": 0.14654, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.305103, "high": 33.046391, "low": 31.305103, "close": 33.046391, "volume": 23205}, "trend_line": 32.109594, "activity_lines": {"activity_5": 31.941189, "activity_10": 31.822154, "activity_20": 31.705519, "activity_30": 31.77357}, "trend_signal": 0, "fair_value": 34.862951, "relative_strength": -9.953367, "rate_of_change": 0.11899999840979751, "market_dynamics": 0.39291, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.051167, "high": 33.237216, "low": 32.392815, "close": 32.464371, "volume": 43743}, "trend_line": 32.075245, "activity_lines": {"activity_5": 32.202303, "activity_10": 31.932833, "activity_20": 31.790868, "activity_30": 31.796459}, "trend_signal": 0, "fair_value": 34.839435, "relative_strength": -8.156637, "rate_of_change": -0.10697425822325517, "market_dynamics": 0.63182, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.459602, "high": 32.636118, "low": 31.324186, "close": 31.343266, "volume": 57715}, "trend_line": 31.99478, "activity_lines": {"activity_5": 32.013385, "activity_10": 31.830654, "activity_20": 31.762244, "activity_30": 31.749234}, "trend_signal": 0, "fair_value": 34.805492, "relative_strength": -10.132043, "rate_of_change": -0.2508632436011129, "market_dynamics": 0.693756, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.138128, "high": 31.266938, "low": 30.51317, "close": 30.551336, "volume": 14693}, "trend_line": 31.877581, "activity_lines": {"activity_5": 31.539181, "activity_10": 31.599234, "activity_20": 31.658607, "activity_30": 31.656109}, "trend_signal": 0, "fair_value": 34.764586, "relative_strength": -10.397419, "rate_of_change": -0.36630662876881603, "market_dynamics": 0.481858, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.537024, "high": 31.653358, "low": 30.498858, "close": 31.209686, "volume": 13834}, "trend_line": 31.762608, "activity_lines": {"activity_5": 31.35058, "activity_10": 31.520648, "activity_20": 31.622464, "activity_30": 31.613019}, "trend_signal": 0, "fair_value": 34.73073, "relative_strength": -8.146679, "rate_of_change": -0.36067040344121193, "market_dynamics": 0.088966, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.386204, "high": 31.901438, "low": 31.24308, "close": 31.782169, "volume": 18611}, "trend_line": 31.686118, "activity_lines": {"activity_5": 31.3703, "activity_10": 31.57139, "activity_20": 31.640206, "activity_30": 31.614281}, "trend_signal": 0, "fair_value": 34.702914, "relative_strength": -7.127893, "rate_of_change": -0.24081775652679316, "market_dynamics": -0.224587, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.863269, "high": 31.863269, "low": 31.104732, "close": 31.157209, "volume": 42876}, "trend_line": 31.606766, "activity_lines": {"activity_5": 31.265981, "activity_10": 31.49532, "activity_20": 31.597156, "activity_30": 31.580158}, "trend_signal": 0, "fair_value": 34.669776, "relative_strength": -7.806086, "rate_of_change": -0.2504314349899223, "market_dynamics": -0.372291, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.367117, "high": 31.97299, "low": 31.209685, "close": 31.634274, "volume": 33008}, "trend_line": 31.577983, "activity_lines": {"activity_5": 31.407828, "activity_10": 31.508938, "activity_20": 31.599064, "activity_30": 31.581933}, "trend_signal": 0, "fair_value": 34.64167, "relative_strength": -6.751498, "rate_of_change": -0.09106594455124156, "market_dynamics": -0.202262, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.748773, "high": 31.748773, "low": 30.627665, "close": 31.128586, "volume": 14638}, "trend_line": 31.552698, "activity_lines": {"activity_5": 31.361712, "activity_10": 31.419509, "activity_20": 31.549404, "activity_30": 31.552939}, "trend_signal": 0, "fair_value": 34.60944, "relative_strength": -5.666252, "rate_of_change": -0.08007161192024273, "market_dynamics": -0.213144, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.956843, "high": 31.06657, "low": 30.513169, "close": 30.766014, "volume": 18213}, "trend_line": 31.491952, "activity_lines": {"activity_5": 31.156255, "activity_10": 31.271705, "activity_20": 31.46569, "activity_30": 31.502185}, "trend_signal": 0, "fair_value": 34.574499, "relative_strength": -5.181204, "rate_of_change": -0.19252236369770406, "market_dynamics": -0.325454, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.780326, "high": 30.780326, "low": 30.164912, "close": 30.556108, "volume": 11480}, "trend_line": 31.465236, "activity_lines": {"activity_5": 30.910407, "activity_10": 31.098574, "activity_20": 31.36462, "activity_30": 31.441808}, "trend_signal": 0, "fair_value": 34.538298, "relative_strength": -4.349403, "rate_of_change": -0.0848343729216925, "market_dynamics": -0.513763, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.475006, "high": 31.286018, "low": 30.336656, "close": 31.076109, "volume": 169720}, "trend_line": 31.469371, "activity_lines": {"activity_5": 30.919631, "activity_10": 31.065266, "activity_20": 31.318776, "activity_30": 31.416703}, "trend_signal": 0, "fair_value": 34.507385, "relative_strength": -2.06221, "rate_of_change": 0.013141487322701158, "market_dynamics": -0.487423, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.875742, "high": 31.057026, "low": 29.783258, "close": 29.783258, "volume": 21755}, "trend_line": 31.414508, "activity_lines": {"activity_5": 30.503311, "activity_10": 30.822136, "activity_20": 31.154052, "activity_30": 31.307922}, "trend_signal": 0, "fair_value": 34.465579, "relative_strength": -3.316298, "rate_of_change": -0.1743377711616716, "market_dynamics": -0.62591, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.601973, "high": 30.322344, "low": 29.368212, "close": 29.768946, "volume": 12979}, "trend_line": 31.354875, "activity_lines": {"activity_5": 30.205621, "activity_10": 30.604767, "activity_20": 30.999255, "activity_30": 31.201757}, "trend_signal": 0, "fair_value": 34.42438, "relative_strength": -2.448627, "rate_of_change": -0.18982630573110232, "market_dynamics": -0.767525, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.21739, "high": 30.684913, "low": 29.621056, "close": 30.661058, "volume": 6126}, "trend_line": 31.34104, "activity_lines": {"activity_5": 30.295945, "activity_10": 30.563825, "activity_20": 30.941825, "activity_30": 31.156994}, "trend_signal": 0, "fair_value": 34.391656, "relative_strength": -2.572879, "rate_of_change": -0.044123920124064485, "market_dynamics": -0.80739, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.128584, "high": 31.128584, "low": 30.35574, "close": 30.460693, "volume": 43187}, "trend_line": 31.305896, "activity_lines": {"activity_5": 30.326477, "activity_10": 30.496429, "activity_20": 30.874536, "activity_30": 31.100198}, "trend_signal": 0, "fair_value": 34.357768, "relative_strength": -3.266254, "rate_of_change": -0.11213412190533228, "market_dynamics": -1.059048, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.393904, "high": 31.133359, "low": 30.327114, "close": 30.713537, "volume": 9866}, "trend_line": 31.294446, "activity_lines": {"activity_5": 30.447652, "activity_10": 30.499031, "activity_20": 30.834167, "activity_30": 31.061981}, "trend_signal": 0, "fair_value": 34.326621, "relative_strength": -6.414674, "rate_of_change": -0.036574580072712054, "market_dynamics": -0.860931, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.732619, "high": 30.899591, "low": 30.346199, "close": 30.441612, "volume": 20082}, "trend_line": 31.278544, "activity_lines": {"activity_5": 30.502357, "activity_10": 30.460259, "activity_20": 30.770786, "activity_30": 31.00696}, "trend_signal": 0, "fair_value": 34.293697, "relative_strength": -7.648687, "rate_of_change": -0.05081412848784902, "market_dynamics": -0.616706, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.22216, "high": 30.417757, "low": 29.926379, "close": 30.031334, "volume": 15648}, "trend_line": 31.23863, "activity_lines": {"activity_5": 30.376412, "activity_10": 30.368576, "activity_20": 30.671102, "activity_30": 30.926494}, "trend_signal": 0, "fair_value": 34.257879, "relative_strength": -10.566571, "rate_of_change": -0.12760824161124493, "market_dynamics": -0.58263, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.031334, "high": 30.131519, "low": 29.835737, "close": 29.864361, "volume": 92380}, "trend_line": 31.190128, "activity_lines": {"activity_5": 30.177316, "activity_10": 30.266484, "activity_20": 30.562717, "activity_30": 30.837832}, "trend_signal": 0, "fair_value": 34.221266, "relative_strength": -12.561522, "rate_of_change": -0.15526289085020423, "market_dynamics": -0.570183, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.764178, "high": 30.004731, "low": 29.316084, "close": 29.965935, "volume": 12624}, "trend_line": 31.130541, "activity_lines": {"activity_5": 30.065192, "activity_10": 30.199253, "activity_20": 30.471662, "activity_30": 30.758852}, "trend_signal": 0, "fair_value": 34.186098, "relative_strength": -11.793078, "rate_of_change": -0.19104442277377154, "market_dynamics": -0.723664, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.771949, "high": 29.873791, "low": 29.156046, "close": 29.388828, "volume": 11541}, "trend_line": 31.044561, "activity_lines": {"activity_5": 29.793683, "activity_10": 30.037825, "activity_20": 30.340313, "activity_30": 30.646483}, "trend_signal": 0, "fair_value": 34.146776, "relative_strength": -12.82911, "rate_of_change": -0.2761917950606746, "market_dynamics": -1.002103, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.64101, "high": 30.247215, "low": 29.480972, "close": 30.222967, "volume": 2495}, "trend_line": 30.980184, "activity_lines": {"activity_5": 29.888534, "activity_10": 30.058736, "activity_20": 30.303051, "activity_30": 30.593477}, "trend_signal": 0, "fair_value": 34.114875, "relative_strength": -10.181403, "rate_of_change": -0.2073696580860021, "market_dynamics": -0.886603, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.135672, "high": 30.135672, "low": 29.728303, "close": 29.742853, "volume": 12011}, "trend_line": 30.892488, "activity_lines": {"activity_5": 29.837923, "activity_10": 29.984359, "activity_20": 30.225399, "activity_30": 30.513649}, "trend_signal": 0, "fair_value": 34.079617, "relative_strength": -10.340273, "rate_of_change": -0.28307126904088464, "market_dynamics": -0.82535, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.461573, "high": 29.510069, "low": 29.117247, "close": 29.282135, "volume": 75056}, "trend_line": 30.781961, "activity_lines": {"activity_5": 29.652972, "activity_10": 29.826689, "activity_20": 30.107718, "activity_30": 30.409756}, "trend_signal": 0, "fair_value": 34.041237, "relative_strength": -11.901497, "rate_of_change": -0.35777953527084366, "market_dynamics": -0.752273, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.253038, "high": 29.253038, "low": 28.16187, "close": 28.321907, "volume": 19828}, "trend_line": 30.69079, "activity_lines": {"activity_5": 29.18676, "activity_10": 29.519504, "activity_20": 29.907767, "activity_30": 30.251042}, "trend_signal": 0, "fair_value": 33.995846, "relative_strength": -13.557382, "rate_of_change": -0.29618320938032255, "market_dynamics": -0.738721, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.030926, "high": 28.835968, "low": 27.948483, "close": 28.559538, "volume": 34820}, "trend_line": 30.598794, "activity_lines": {"activity_5": 28.90936, "activity_10": 29.294412, "activity_20": 29.746924, "activity_30": 30.113542}, "trend_signal": 0, "fair_value": 33.95304, "relative_strength": -14.417727, "rate_of_change": -0.29975116313395056, "market_dynamics": -0.835246, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.651684, "high": 28.787471, "low": 28.011529, "close": 28.443148, "volume": 392582}, "trend_line": 30.512778, "activity_lines": {"activity_5": 28.648449, "activity_10": 29.087321, "activity_20": 29.587366, "activity_30": 29.974468}, "trend_signal": 0, "fair_value": 33.909994, "relative_strength": -14.111885, "rate_of_change": -0.28110911822211276, "market_dynamics": -0.847214, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.506193, "high": 29.417927, "low": 28.506193, "close": 29.238491, "volume": 162573}, "trend_line": 30.43594, "activity_lines": {"activity_5": 28.771307, "activity_10": 29.061174, "activity_20": 29.518752, "activity_30": 29.892256}, "trend_signal": 0, "fair_value": 33.873781, "relative_strength": -11.349801, "rate_of_change": -0.25182236766512106, "market_dynamics": -0.819169, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.156045, "high": 29.810747, "low": 29.112396, "close": 29.762249, "volume": 17096}, "trend_line": 30.378946, "activity_lines": {"activity_5": 29.102376, "activity_10": 29.144671, "activity_20": 29.509019, "activity_30": 29.848792}, "trend_signal": 0, "fair_value": 33.842154, "relative_strength": -10.449876, "rate_of_change": -0.18725887881234998, "market_dynamics": -0.529142, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.718602, "high": 29.907738, "low": 29.568265, "close": 29.839844, "volume": 12584}, "trend_line": 30.272061, "activity_lines": {"activity_5": 29.427302, "activity_10": 29.244132, "activity_20": 29.511456, "activity_30": 29.814012}, "trend_signal": 0, "fair_value": 33.811602, "relative_strength": -11.436055, "rate_of_change": -0.3518390664376517, "market_dynamics": -0.253509, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.63616, "high": 30.242365, "low": 29.63616, "close": 30.242365, "volume": 27020}, "trend_line": 30.197994, "activity_lines": {"activity_5": 29.785205, "activity_10": 29.419072, "activity_20": 29.55564, "activity_30": 29.812096}, "trend_signal": 0, "fair_value": 33.784562, "relative_strength": -11.499136, "rate_of_change": -0.2446711507353247, "market_dynamics": 0.144378, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.218117, "high": 30.218117, "low": 29.723454, "close": 29.995031, "volume": 9612}, "trend_line": 30.153053, "activity_lines": {"activity_5": 29.948476, "activity_10": 29.533523, "activity_20": 29.580237, "activity_30": 29.799001}, "trend_signal": 0, "fair_value": 33.756069, "relative_strength": -12.309099, "rate_of_change": -0.14882114355013598, "market_dynamics": 0.48711, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.179319, "high": 30.732179, "low": 30.082325, "close": 30.329659, "volume": 15492}, "trend_line": 30.145663, "activity_lines": {"activity_5": 30.11983, "activity_10": 29.71296, "activity_20": 29.635696, "activity_30": 29.810395}, "trend_signal": 0, "fair_value": 33.730499, "relative_strength": -11.575997, "rate_of_change": -0.02450829771698705, "market_dynamics": 0.765683, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.489695, "high": 30.581841, "low": 29.951386, "close": 30.140522, "volume": 35246}, "trend_line": 30.110025, "activity_lines": {"activity_5": 30.155394, "activity_10": 29.847339, "activity_20": 29.670472, "activity_30": 29.810064}, "trend_signal": 0, "fair_value": 33.703907, "relative_strength": -13.037353, "rate_of_change": -0.11821932727105297, "market_dynamics": 0.921466, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.174471, "high": 30.203567, "low": 29.733153, "close": 30.02898, "volume": 17346}, "trend_line": 30.051585, "activity_lines": {"activity_5": 30.128559, "activity_10": 29.945831, "activity_20": 29.697103, "activity_30": 29.804835}, "trend_signal": 0, "fair_value": 33.676885, "relative_strength": -14.35969, "rate_of_change": -0.1940881815940071, "market_dynamics": 0.897736, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.392702, "high": 30.392702, "low": 29.447024, "close": 29.587662, "volume": 16744}, "trend_line": 29.999267, "activity_lines": {"activity_5": 29.94201, "activity_10": 29.933045, "activity_20": 29.68376, "activity_30": 29.774904}, "trend_signal": 0, "fair_value": 33.647037, "relative_strength": -13.825975, "rate_of_change": -0.17409397873689406, "market_dynamics": 0.751516, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.684654, "high": 30.252065, "low": 29.660407, "close": 29.786497, "volume": 24835}, "trend_line": 29.937674, "activity_lines": {"activity_5": 29.865385, "activity_10": 29.937718, "activity_20": 29.694715, "activity_30": 29.761177}, "trend_signal": 0, "fair_value": 33.619062, "relative_strength": -11.764232, "rate_of_change": -0.20531501653023204, "market_dynamics": 0.635474, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.839844, "high": 29.854394, "low": 28.966908, "close": 29.126947, "volume": 26870}, "trend_line": 29.870953, "activity_lines": {"activity_5": 29.582813, "activity_10": 29.798049, "activity_20": 29.645975, "activity_30": 29.708872}, "trend_signal": 0, "fair_value": 33.586745, "relative_strength": -12.499248, "rate_of_change": -0.2228663455951893, "market_dynamics": 0.45559, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.374278, "high": 30.092026, "low": 29.374278, "close": 30.092026, "volume": 13760}, "trend_line": 29.848487, "activity_lines": {"activity_5": 29.702114, "activity_10": 29.835876, "activity_20": 29.693454, "activity_30": 29.723135}, "trend_signal": 0, "fair_value": 33.561782, "relative_strength": -11.450346, "rate_of_change": -0.07521018830568087, "market_dynamics": 0.446133, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.300559, "high": 31.120149, "low": 30.203568, "close": 31.047403, "volume": 7766}, "trend_line": 29.864863, "activity_lines": {"activity_5": 30.143108, "activity_10": 30.041412, "activity_20": 29.830837, "activity_30": 29.800485}, "trend_signal": 0, "fair_value": 33.54395, "relative_strength": -7.60984, "rate_of_change": 0.0548637523905351, "market_dynamics": 0.681656, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.24624, "high": 31.289885, "low": 30.71763, "close": 31.086203, "volume": 13102}, "trend_line": 29.8652, "activity_lines": {"activity_5": 30.52914, "activity_10": 30.232048, "activity_20": 29.966766, "activity_30": 29.879281}, "trend_signal": 1, "fair_value": 33.526642, "relative_strength": -11.008645, "rate_of_change": 0.0011284163600610124, "market_dynamics": 0.874085, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.202592, "high": 31.920342, "low": 31.144399, "close": 31.891245, "volume": 15404}, "trend_line": 29.935466, "activity_lines": {"activity_5": 31.083616, "activity_10": 30.553712, "activity_20": 30.171283, "activity_30": 30.009993}, "trend_signal": 1, "fair_value": 33.515205, "relative_strength": -8.136466, "rate_of_change": 0.2352771787900304, "market_dynamics": 1.169409, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.736054, "high": 31.736054, "low": 30.795225, "close": 30.795225, "volume": 9336}, "trend_line": 29.969675, "activity_lines": {"activity_5": 31.132436, "activity_10": 30.641623, "activity_20": 30.263472, "activity_30": 30.065462}, "trend_signal": 1, "fair_value": 33.496317, "relative_strength": -10.915653, "rate_of_change": 0.11427582253103073, "market_dynamics": 1.170077, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.98921, "high": 31.032857, "low": 29.93199, "close": 29.93199, "volume": 6718}, "trend_line": 29.945373, "activity_lines": {"activity_5": 30.782293, "activity_10": 30.564117, "activity_20": 30.268437, "activity_30": 30.06303}, "trend_signal": 1, "fair_value": 33.471735, "relative_strength": -12.146192, "rate_of_change": -0.08108863376062207, "market_dynamics": 0.898211, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.538192, "high": 31.047405, "low": 30.058078, "close": 30.964962, "volume": 4841}, "trend_line": 29.962182, "activity_lines": {"activity_5": 30.787143, "activity_10": 30.678216, "activity_20": 30.368687, "activity_30": 30.12881}, "trend_signal": 1, "fair_value": 33.454565, "relative_strength": -9.06201, "rate_of_change": 0.05613221114326584, "market_dynamics": 0.74254, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.071652, "high": 31.362631, "low": 30.97951, "close": 31.328684, "volume": 7200}, "trend_line": 29.982687, "activity_lines": {"activity_5": 30.918729, "activity_10": 30.841428, "activity_20": 30.49099, "activity_30": 30.216972}, "trend_signal": 1, "fair_value": 33.440104, "relative_strength": -4.904316, "rate_of_change": 0.06843627076292373, "market_dynamics": 0.638463, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.430526, "high": 31.813647, "low": 31.323833, "close": 31.54207, "volume": 9750}, "trend_line": 30.019369, "activity_lines": {"activity_5": 31.105278, "activity_10": 31.011783, "activity_20": 30.620429, "activity_30": 30.317577}, "trend_signal": 1, "fair_value": 33.427279, "relative_strength": -4.882648, "rate_of_change": 0.12234393801997315, "market_dynamics": 0.683707, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.362631, "high": 31.77485, "low": 31.362631, "close": 31.576015, "volume": 8878}, "trend_line": 30.070858, "activity_lines": {"activity_5": 31.326421, "activity_10": 31.15639, "activity_20": 30.738345, "activity_30": 30.418006}, "trend_signal": 1, "fair_value": 33.414855, "relative_strength": -4.947663, "rate_of_change": 0.17151926144750115, "market_dynamics": 0.907209, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.40143, "high": 31.925189, "low": 31.338386, "close": 31.818497, "volume": 7300}, "trend_line": 30.135996, "activity_lines": {"activity_5": 31.576339, "activity_10": 31.300557, "activity_20": 30.868223, "activity_30": 30.530757}, "trend_signal": 1, "fair_value": 33.404212, "relative_strength": -5.19569, "rate_of_change": 0.21661503639170346, "market_dynamics": 1.000017, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.862145, "high": 32.463505, "low": 31.79425, "close": 32.463505, "volume": 13616}, "trend_line": 30.219248, "activity_lines": {"activity_5": 31.915492, "activity_10": 31.530607, "activity_20": 31.049738, "activity_30": 30.680919}, "trend_signal": 1, "fair_value": 33.397982, "relative_strength": -4.451274, "rate_of_change": 0.27625435044523383, "market_dynamics": 1.080029, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.264663, "high": 32.264663, "low": 31.488723, "close": 31.493574, "volume": 6606}, "trend_line": 30.289406, "activity_lines": {"activity_5": 31.831432, "activity_10": 31.558559, "activity_20": 31.126386, "activity_30": 30.763133}, "trend_signal": 1, "fair_value": 33.385453, "relative_strength": -4.150617, "rate_of_change": 0.2321632887754165, "market_dynamics": 1.017567, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.367482, "high": 31.556618, "low": 30.722477, "close": 31.270489, "volume": 9033}, "trend_line": 30.324324, "activity_lines": {"activity_5": 31.662018, "activity_10": 31.538543, "activity_20": 31.175829, "activity_30": 30.826429}, "trend_signal": 1, "fair_value": 33.37163, "relative_strength": -5.789542, "rate_of_change": 0.11528123067187622, "market_dynamics": 0.927809, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.226841, "high": 31.745753, "low": 30.450899, "close": 30.450899, "volume": 6961}, "trend_line": 30.347925, "activity_lines": {"activity_5": 31.237512, "activity_10": 31.380797, "activity_20": 31.141142, "activity_30": 30.834595}, "trend_signal": 1, "fair_value": 33.352664, "relative_strength": -4.011487, "rate_of_change": 0.07782861045805775, "market_dynamics": 0.574534, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.450899, "high": 30.761276, "low": 28.506192, "close": 30.620636, "volume": 6528}, "trend_line": 30.392542, "activity_lines": {"activity_5": 30.944593, "activity_10": 31.260173, "activity_20": 31.122044, "activity_30": 30.852189}, "trend_signal": 1, "fair_value": 33.335038, "relative_strength": -3.552067, "rate_of_change": 0.14701828872978562, "market_dynamics": 0.077503, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.688533, "high": 31.362631, "low": 30.523642, "close": 31.323833, "volume": 1951}, "trend_line": 30.492606, "activity_lines": {"activity_5": 30.965931, "activity_10": 31.254882, "activity_20": 31.16763, "activity_30": 30.912273}, "trend_signal": 1, "fair_value": 33.322146, "relative_strength": -4.306522, "rate_of_change": 0.32923866651232964, "market_dynamics": -0.238675, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.377181, "high": 31.54207, "low": 30.853419, "close": 31.023157, "volume": 168263}, "trend_line": 30.574727, "activity_lines": {"activity_5": 30.963021, "activity_10": 31.188398, "activity_20": 31.178415, "activity_30": 30.946502}, "trend_signal": 1, "fair_value": 33.269612, "relative_strength": -6.471567, "rate_of_change": 0.2693144692191962, "market_dynamics": -0.441315, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.037705, "high": 31.512973, "low": 30.872818, "close": 31.323833, "volume": 287201}, "trend_line": 30.67075, "activity_lines": {"activity_5": 31.091698, "activity_10": 31.182137, "activity_20": 31.211, "activity_30": 30.994831}, "trend_signal": 1, "fair_value": 33.215956, "relative_strength": -6.579862, "rate_of_change": 0.3140600405033949, "market_dynamics": -0.29224, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.377179, "high": 31.377179, "low": 30.4606, "close": 30.4606, "volume": 45237}, "trend_line": 30.711487, "activity_lines": {"activity_5": 30.929074, "activity_10": 31.022892, "activity_20": 31.154051, "activity_30": 30.981273}, "trend_signal": 1, "fair_value": 33.157274, "relative_strength": -5.82943, "rate_of_change": 0.13282035815883217, "market_dynamics": -0.249526, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.756426, "high": 31.435375, "low": 30.635185, "close": 31.411125, "volume": 11025}, "trend_line": 30.766449, "activity_lines": {"activity_5": 31.082645, "activity_10": 31.056751, "activity_20": 31.181278, "activity_30": 31.026411}, "trend_signal": 1, "fair_value": 33.109799, "relative_strength": -4.632815, "rate_of_change": 0.1789623537277753, "market_dynamics": -0.205465, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.299587, "high": 31.963989, "low": 31.24139, "close": 31.963989, "volume": 27437}, "trend_line": 30.837254, "activity_lines": {"activity_5": 31.367805, "activity_10": 31.198537, "activity_20": 31.254877, "activity_30": 31.103672}, "trend_signal": 1, "fair_value": 33.066346, "relative_strength": -2.749559, "rate_of_change": 0.23013705611590082, "market_dynamics": -0.156844, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.051279, "high": 34.529445, "low": 32.012485, "close": 34.456703, "volume": 28540}, "trend_line": 30.977732, "activity_lines": {"activity_5": 32.441192, "activity_10": 31.802626, "activity_20": 31.561513, "activity_30": 31.337184}, "trend_signal": 1, "fair_value": 33.038812, "relative_strength": 1.032139, "rate_of_change": 0.45554639852172996, "market_dynamics": 0.049357, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.60219, "high": 35.649718, "low": 34.117226, "close": 35.387836, "volume": 37680}, "trend_line": 31.157492, "activity_lines": {"activity_5": 33.596054, "activity_10": 32.522137, "activity_20": 31.940779, "activity_30": 31.621707}, "trend_signal": 1, "fair_value": 33.015932, "relative_strength": 5.85721, "rate_of_change": 0.5802878015730839, "market_dynamics": 0.527056, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.960094, "high": 36.018287, "low": 34.403358, "close": 34.941666, "volume": 9404}, "trend_line": 31.311226, "activity_lines": {"activity_5": 34.331259, "activity_10": 33.085665, "activity_20": 32.260901, "activity_30": 31.865847}, "trend_signal": 1, "fair_value": 32.982357, "relative_strength": 3.43431, "rate_of_change": 0.4934094181906555, "market_dynamics": 0.904279, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.834976, "high": 35.067757, "low": 34.282117, "close": 34.752537, "volume": 12300}, "trend_line": 31.46496, "activity_lines": {"activity_5": 34.704683, "activity_10": 33.533156, "activity_20": 32.543266, "activity_30": 32.087868}, "trend_signal": 1, "fair_value": 32.946733, "relative_strength": 1.664928, "rate_of_change": 0.49098684286587835, "market_dynamics": 1.154897, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.408207, "high": 34.805876, "low": 34.175423, "close": 34.524601, "volume": 25001}, "trend_line": 31.614814, "activity_lines": {"activity_5": 34.779368, "activity_10": 33.864078, "activity_20": 32.780968, "activity_30": 32.285264}, "trend_signal": 1, "fair_value": 32.910844, "relative_strength": 2.289889, "rate_of_change": 0.4762567630786681, "market_dynamics": 1.163254, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.543998, "high": 34.553695, "low": 33.283088, "close": 33.603168, "volume": 15739}, "trend_line": 31.748664, "activity_lines": {"activity_5": 34.376202, "activity_10": 33.969272, "activity_20": 32.913964, "activity_30": 32.413545}, "trend_signal": 1, "fair_value": 32.869825, "relative_strength": 0.944641, "rate_of_change": 0.42337747108049556, "market_dynamics": 0.985887, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.797154, "high": 34.849526, "low": 33.797154, "close": 34.097828, "volume": 14359}, "trend_line": 31.892375, "activity_lines": {"activity_5": 34.194824, "activity_10": 34.117494, "activity_20": 33.083239, "activity_30": 32.565104}, "trend_signal": 1, "fair_value": 32.824592, "relative_strength": 2.898619, "rate_of_change": 0.4526521178969915, "market_dynamics": 0.89869, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.107528, "high": 34.301514, "low": 33.360683, "close": 33.477074, "volume": 8406}, "trend_line": 32.037379, "activity_lines": {"activity_5": 33.892528, "activity_10": 34.102415, "activity_20": 33.181225, "activity_30": 32.667342}, "trend_signal": 1, "fair_value": 32.775518, "relative_strength": 1.260752, "rate_of_change": 0.4546666718925766, "market_dynamics": 0.741188, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.515872, "high": 34.160879, "low": 33.423728, "close": 34.141479, "volume": 6109}, "trend_line": 32.172361, "activity_lines": {"activity_5": 33.909341, "activity_10": 34.153293, "activity_20": 33.333434, "activity_30": 32.803091}, "trend_signal": 1, "fair_value": 32.741248, "relative_strength": 2.824901, "rate_of_change": 0.42132660103062997, "market_dynamics": 0.568935, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.223921, "high": 34.223921, "low": 33.326738, "close": 33.612865, "volume": 3172}, "trend_line": 32.257876, "activity_lines": {"activity_5": 33.790686, "activity_10": 34.058416, "activity_20": 33.424238, "activity_30": 32.896026}, "trend_signal": 1, "fair_value": 32.704972, "relative_strength": -0.201731, "rate_of_change": 0.2658026869709714, "market_dynamics": 0.435714, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.083282, "high": 34.335462, "low": 33.772902, "close": 34.034786, "volume": 21404}, "trend_line": 32.356162, "activity_lines": {"activity_5": 33.873454, "activity_10": 34.010272, "activity_20": 33.549752, "activity_30": 33.010666}, "trend_signal": 1, "fair_value": 32.666984, "relative_strength": -2.584763, "rate_of_change": 0.30468838059887926, "market_dynamics": 0.292406, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.587643, "high": 34.670086, "low": 34.117459, "close": 34.329094, "volume": 11076}, "trend_line": 32.437424, "activity_lines": {"activity_5": 34.025549, "activity_10": 34.023311, "activity_20": 33.691193, "activity_30": 33.137952}, "trend_signal": 1, "fair_value": 32.638664, "relative_strength": -1.727517, "rate_of_change": 0.25114845203211184, "market_dynamics": 0.288905, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.585024, "high": 34.585024, "low": 33.507167, "close": 34.019028, "volume": 3682}, "trend_line": 32.544884, "activity_lines": {"activity_5": 34.058872, "activity_10": 33.999223, "activity_20": 33.78854, "activity_30": 33.239991}, "trend_signal": 1, "fair_value": 32.607665, "relative_strength": -0.00841, "rate_of_change": 0.33128401318182116, "market_dynamics": 0.117282, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.014105, "high": 34.063321, "low": 33.82708, "close": 33.82708, "volume": 43}, "trend_line": 32.67472, "activity_lines": {"activity_5": 33.992082, "activity_10": 33.957011, "activity_20": 33.850615, "activity_30": 33.322713}, "trend_signal": 1, "fair_value": 32.576548, "relative_strength": -0.943849, "rate_of_change": 0.3989444239530778, "market_dynamics": -0.074831, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.851686, "high": 34.043633, "low": 33.531773, "close": 33.935356, "volume": 5534}, "trend_line": 32.773734, "activity_lines": {"activity_5": 33.982344, "activity_10": 33.951312, "activity_20": 33.907734, "activity_30": 33.404044}, "trend_signal": 1, "fair_value": 32.549069, "relative_strength": -0.137764, "rate_of_change": 0.30302937561514476, "market_dynamics": -0.328421, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.822158, "high": 34.097774, "low": 33.585911, "close": 33.585911, "volume": 5686}, "trend_line": 32.848974, "activity_lines": {"activity_5": 33.834625, "activity_10": 33.892791, "activity_20": 33.919136, "activity_30": 33.456443}, "trend_signal": 1, "fair_value": 32.513401, "relative_strength": -2.575009, "rate_of_change": 0.22957408515001942, "market_dynamics": -0.633313, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.256155, "high": 34.127304, "low": 33.202016, "close": 34.087933, "volume": 16668}, "trend_line": 32.933837, "activity_lines": {"activity_5": 33.884171, "activity_10": 33.925861, "activity_20": 33.966146, "activity_30": 33.536376}, "trend_signal": 1, "fair_value": 32.484407, "relative_strength": -4.289743, "rate_of_change": 0.25834292419604515, "market_dynamics": -0.681626, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.112538, "high": 34.334019, "low": 33.881214, "close": 34.038715, "volume": 17937}, "trend_line": 33.015927, "activity_lines": {"activity_5": 33.933389, "activity_10": 33.950162, "activity_20": 33.995306, "activity_30": 33.607658}, "trend_signal": 1, "fair_value": 32.467084, "relative_strength": -6.525727, "rate_of_change": 0.2492573215808437, "market_dynamics": -0.615476, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.605599, "high": 34.28972, "low": 33.123271, "close": 34.122383, "volume": 22561}, "trend_line": 33.092723, "activity_lines": {"activity_5": 34.009183, "activity_10": 33.979463, "activity_20": 34.015396, "activity_30": 33.679042}, "trend_signal": 1, "fair_value": 32.446573, "relative_strength": -7.633642, "rate_of_change": 0.2326028889026852, "market_dynamics": -0.471732, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.994415, "high": 34.653931, "low": 33.654814, "close": 34.653931, "volume": 11516}, "trend_line": 33.165737, "activity_lines": {"activity_5": 34.242474, "activity_10": 34.105757, "activity_20": 34.073199, "activity_30": 33.779766}, "trend_signal": 1, "fair_value": 32.427576, "relative_strength": -6.286342, "rate_of_change": 0.22063460900452517, "market_dynamics": -0.201143, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.653932, "high": 34.978765, "low": 34.255267, "close": 34.353706, "volume": 25336}, "trend_line": 33.261075, "activity_lines": {"activity_5": 34.327784, "activity_10": 34.158536, "activity_20": 34.089599, "activity_30": 33.856409}, "trend_signal": 1, "fair_value": 32.406774, "relative_strength": -9.878528, "rate_of_change": 0.28745931380930306, "market_dynamics": -0.051164, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.388156, "high": 34.71791, "low": 34.289719, "close": 34.698223, "volume": 7104}, "trend_line": 33.375333, "activity_lines": {"activity_5": 34.476748, "activity_10": 34.268156, "activity_20": 34.139301, "activity_30": 33.949128}, "trend_signal": 1, "fair_value": 32.39374, "relative_strength": -7.888904, "rate_of_change": 0.34351866258080815, "market_dynamics": 0.124326, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.37339, "high": 34.668697, "low": 33.197096, "close": 33.364437, "volume": 21574}, "trend_line": 33.47245, "activity_lines": {"activity_5": 34.140429, "activity_10": 34.128558, "activity_20": 34.06526, "activity_30": 33.948425}, "trend_signal": 1, "fair_value": 32.377623, "relative_strength": -12.240546, "rate_of_change": 0.29098436261296434, "market_dynamics": -0.046316, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.384122, "high": 33.384122, "low": 32.370241, "close": 32.375164, "volume": 20974}, "trend_line": 33.530935, "activity_lines": {"activity_5": 33.519305, "activity_10": 33.820993, "activity_20": 33.904514, "activity_30": 33.877632}, "trend_signal": 0, "fair_value": 32.366582, "relative_strength": -16.271676, "rate_of_change": 0.17472578194902808, "market_dynamics": -0.356921, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.567113, "high": 32.567113, "low": 31.774713, "close": 32.370243, "volume": 15635}, "trend_line": 33.565815, "activity_lines": {"activity_5": 33.013022, "activity_10": 33.538933, "activity_20": 33.754619, "activity_30": 33.802749}, "trend_signal": 0, "fair_value": 32.343041, "relative_strength": -15.931861, "rate_of_change": 0.10402334441315499, "market_dynamics": -0.680171, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.414541, "high": 32.891951, "low": 32.375166, "close": 32.508057, "volume": 26263}, "trend_line": 33.615312, "activity_lines": {"activity_5": 32.704923, "activity_10": 33.310386, "activity_20": 33.628108, "activity_30": 33.734507}, "trend_signal": 0, "fair_value": 32.323749, "relative_strength": -14.993281, "rate_of_change": 0.14746252995794185, "market_dynamics": -0.997638, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.773824, "high": 32.832886, "low": 31.814089, "close": 31.814089, "volume": 25643}, "trend_line": 33.631654, "activity_lines": {"activity_5": 32.288544, "activity_10": 32.975261, "activity_20": 33.44072, "activity_30": 33.618299}, "trend_signal": 0, "fair_value": 32.29457, "relative_strength": -15.011784, "rate_of_change": 0.04861475032566863, "market_dynamics": -1.025082, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.302228, "high": 32.143845, "low": 28.861048, "close": 29.333534, "volume": 27990}, "trend_line": 33.594085, "activity_lines": {"activity_5": 31.23759, "activity_10": 32.230468, "activity_20": 33.027963, "activity_30": 33.341001}, "trend_signal": 0, "fair_value": 32.246094, "relative_strength": -14.525871, "rate_of_change": -0.11170726244982701, "market_dynamics": -1.023322, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.522336, "high": 29.884769, "low": 27.266407, "close": 28.969326, "volume": 15448}, "trend_line": 33.512691, "activity_lines": {"activity_5": 30.333959, "activity_10": 31.505004, "activity_20": 32.600251, "activity_30": 33.042629}, "trend_signal": 0, "fair_value": 32.198409, "relative_strength": -14.240892, "rate_of_change": -0.2422867001735665, "market_dynamics": -1.064598, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.240022, "high": 29.614073, "low": 28.880735, "close": 28.989014, "volume": 12692}, "trend_line": 33.413526, "activity_lines": {"activity_5": 29.663947, "activity_10": 30.876812, "activity_20": 32.199044, "activity_30": 32.750779}, "trend_signal": 0, "fair_value": 32.158632, "relative_strength": -17.284705, "rate_of_change": -0.29590282678284263, "market_dynamics": -1.172381, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.821675, "high": 30.25882, "low": 28.821675, "close": 29.894613, "volume": 4702}, "trend_line": 33.261456, "activity_lines": {"activity_5": 29.521217, "activity_10": 30.516272, "activity_20": 31.906102, "activity_30": 32.523752}, "trend_signal": 0, "fair_value": 32.118801, "relative_strength": -18.37883, "rate_of_change": -0.45511509321103927, "market_dynamics": -1.255291, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.091483, "high": 31.996195, "low": 29.973362, "close": 31.996195, "volume": 133601}, "trend_line": 33.148401, "activity_lines": {"activity_5": 30.253244, "activity_10": 30.618913, "activity_20": 31.833026, "activity_30": 32.442123}, "trend_signal": 0, "fair_value": 32.10497, "relative_strength": -15.500994, "rate_of_change": -0.3398979287016262, "market_dynamics": -1.00566, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.971583, "high": 32.444069, "low": 31.70089, "close": 31.98143, "volume": 17768}, "trend_line": 33.049727, "activity_lines": {"activity_5": 30.968208, "activity_10": 30.767997, "activity_20": 31.769653, "activity_30": 32.366834}, "trend_signal": 0, "fair_value": 32.091525, "relative_strength": -16.73522, "rate_of_change": -0.29767348355657514, "market_dynamics": -0.784489, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.965775, "high": 33.477634, "low": 32.768907, "close": 33.477634, "volume": 2601}, "trend_line": 33.00723, "activity_lines": {"activity_5": 32.005381, "activity_10": 31.214264, "activity_20": 31.858479, "activity_30": 32.394441}, "trend_signal": 0, "fair_value": 32.084096, "relative_strength": -13.521372, "rate_of_change": -0.12858502583091638, "market_dynamics": -0.429701, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.95593, "high": 33.295532, "low": 32.803359, "close": 32.990383, "volume": 21430}, "trend_line": 32.956089, "activity_lines": {"activity_5": 32.579583, "activity_10": 31.551895, "activity_20": 31.902563, "activity_30": 32.393354}, "trend_signal": 0, "fair_value": 32.073183, "relative_strength": -14.02785, "rate_of_change": -0.15493878159421803, "market_dynamics": -0.03438, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.783669, "high": 33.428416, "low": 32.483444, "close": 32.483444, "volume": 22795}, "trend_line": 32.918765, "activity_lines": {"activity_5": 32.718047, "activity_10": 31.78608, "activity_20": 31.902868, "activity_30": 32.362861}, "trend_signal": 0, "fair_value": 32.057819, "relative_strength": -16.384784, "rate_of_change": -0.11325372983425958, "market_dynamics": 0.029604, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.439149, "high": 33.704037, "low": 32.355477, "close": 33.704037, "volume": 5327}, "trend_line": 32.905639, "activity_lines": {"activity_5": 33.090787, "activity_10": 32.242638, "activity_20": 32.024669, "activity_30": 32.413524}, "trend_signal": 0, "fair_value": 32.047905, "relative_strength": -14.050874, "rate_of_change": -0.03987391386037644, "market_dynamics": 0.284745, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.989496, "high": 34.343859, "low": 33.6056, "close": 33.694191, "volume": 1689}, "trend_line": 32.912876, "activity_lines": {"activity_5": 33.346389, "activity_10": 32.663044, "activity_20": 32.147361, "activity_30": 32.464398}, "trend_signal": 0, "fair_value": 32.044418, "relative_strength": -10.869278, "rate_of_change": 0.021993190893501217, "market_dynamics": 0.433023, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.832, "high": 34.191288, "low": 33.305374, "close": 33.521931, "volume": 13266}, "trend_line": 32.892224, "activity_lines": {"activity_5": 33.430387, "activity_10": 32.972844, "activity_20": 32.255288, "activity_30": 32.503692}, "trend_signal": 0, "fair_value": 32.032917, "relative_strength": -10.37308, "rate_of_change": -0.06274747913247794, "market_dynamics": 0.527216, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.625286, "high": 34.417687, "low": 33.502243, "close": 34.058399, "volume": 15126}, "trend_line": 32.907076, "activity_lines": {"activity_5": 33.690254, "activity_10": 33.29741, "activity_20": 32.417166, "activity_30": 32.578929}, "trend_signal": 0, "fair_value": 32.027468, "relative_strength": -11.190085, "rate_of_change": 0.04515352929617879, "market_dynamics": 0.63703, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.945201, "high": 34.570259, "low": 33.856609, "close": 34.09285, "volume": 11663}, "trend_line": 32.909011, "activity_lines": {"activity_5": 33.890404, "activity_10": 33.536069, "activity_20": 32.585161, "activity_30": 32.65543}, "trend_signal": 0, "fair_value": 32.012566, "relative_strength": -9.867844, "rate_of_change": 0.005880194277960227, "market_dynamics": 0.667876, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.083008, "high": 34.826192, "low": 34.083008, "close": 34.64901, "volume": 11389}, "trend_line": 32.919675, "activity_lines": {"activity_5": 34.168647, "activity_10": 33.799517, "activity_20": 32.807365, "activity_30": 32.767688}, "trend_signal": 0, "fair_value": 32.007118, "relative_strength": -9.83398, "rate_of_change": 0.03240449857334957, "market_dynamics": 0.730504, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.747442, "high": 35.726864, "low": 34.644086, "close": 35.657963, "volume": 21101}, "trend_line": 32.974306, "activity_lines": {"activity_5": 34.720209, "activity_10": 34.198177, "activity_20": 33.125895, "activity_30": 32.944352}, "trend_signal": 0, "fair_value": 32.005403, "relative_strength": -7.039989, "rate_of_change": 0.16595242814517625, "market_dynamics": 0.845616, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.584138, "high": 35.672729, "low": 35.264226, "close": 35.411877, "volume": 10821}, "trend_line": 33.027133, "activity_lines": {"activity_5": 35.058824, "activity_10": 34.485248, "activity_20": 33.410067, "activity_30": 33.101615}, "trend_signal": 1, "fair_value": 32.003042, "relative_strength": -7.140591, "rate_of_change": 0.1602065559772528, "market_dynamics": 0.928819, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.397109, "high": 35.997561, "low": 34.806504, "close": 35.008293, "volume": 24040}, "trend_line": 33.062897, "activity_lines": {"activity_5": 35.136915, "activity_10": 34.663773, "activity_20": 33.641341, "activity_30": 33.229432}, "trend_signal": 1, "fair_value": 31.994308, "relative_strength": -4.830048, "rate_of_change": 0.10828672291960781, "market_dynamics": 1.035411, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.323283, "high": 35.761322, "low": 35.170712, "close": 35.382347, "volume": 18536}, "trend_line": 33.122778, "activity_lines": {"activity_5": 35.276365, "activity_10": 34.873618, "activity_20": 33.895678, "activity_30": 33.379074}, "trend_signal": 1, "fair_value": 31.98641, "relative_strength": -6.444756, "rate_of_change": 0.1811123810475446, "market_dynamics": 1.137145, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.431561, "high": 36.100918, "low": 35.431561, "close": 35.726864, "volume": 10117}, "trend_line": 33.177409, "activity_lines": {"activity_5": 35.444687, "activity_10": 35.093395, "activity_20": 34.169138, "activity_30": 33.547079}, "trend_signal": 1, "fair_value": 31.983545, "relative_strength": -6.015097, "rate_of_change": 0.16493483728931355, "market_dynamics": 1.151351, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.972953, "high": 36.155056, "low": 35.495546, "close": 36.155056, "volume": 10660}, "trend_line": 33.247954, "activity_lines": {"activity_5": 35.683883, "activity_10": 35.354247, "activity_20": 34.464747, "activity_30": 33.739185}, "trend_signal": 1, "fair_value": 31.981592, "relative_strength": -4.690949, "rate_of_change": 0.21262962397094587, "market_dynamics": 1.164326, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.460205, "high": 36.460205, "low": 35.411875, "close": 35.416798, "volume": 76233}, "trend_line": 33.291101, "activity_lines": {"activity_5": 35.643853, "activity_10": 35.436126, "activity_20": 34.657562, "activity_30": 33.879111}, "trend_signal": 1, "fair_value": 31.983228, "relative_strength": -4.630744, "rate_of_change": 0.12977339898869447, "market_dynamics": 1.196868, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.56937, "high": 36.110765, "low": 35.539841, "close": 35.904049, "volume": 10211}, "trend_line": 33.332772, "activity_lines": {"activity_5": 35.765912, "activity_10": 35.572145, "activity_20": 34.866079, "activity_30": 34.047688}, "trend_signal": 1, "fair_value": 31.9891, "relative_strength": -1.894714, "rate_of_change": 0.12517158864767164, "market_dynamics": 1.149501, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.253495, "high": 37.464242, "low": 36.194433, "close": 37.380569, "volume": 6027}, "trend_line": 33.433667, "activity_lines": {"activity_5": 36.320427, "activity_10": 35.943065, "activity_20": 35.182289, "activity_30": 34.308836}, "trend_signal": 1, "fair_value": 32.012819, "relative_strength": 1.833064, "rate_of_change": 0.30269009730124247, "market_dynamics": 1.124549, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.488848, "high": 37.917041, "low": 37.400257, "close": 37.877666, "volume": 15425}, "trend_line": 33.539649, "activity_lines": {"activity_5": 36.907427, "activity_10": 36.344589, "activity_20": 35.510193, "activity_30": 34.595546}, "trend_signal": 1, "fair_value": 32.043149, "relative_strength": 3.578912, "rate_of_change": 0.31699185135748753, "market_dynamics": 1.137081, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.990866, "high": 37.995785, "low": 37.193544, "close": 37.311665, "volume": 26620}, "trend_line": 33.671223, "activity_lines": {"activity_5": 37.162373, "activity_10": 36.584501, "activity_20": 35.756186, "activity_30": 34.838902}, "trend_signal": 1, "fair_value": 32.077423, "relative_strength": 1.851396, "rate_of_change": 0.3922939086214067, "market_dynamics": 1.113288, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.646342, "high": 38.394449, "low": 37.419945, "close": 38.256641, "volume": 20077}, "trend_line": 33.867272, "activity_lines": {"activity_5": 37.655203, "activity_10": 36.96616, "activity_20": 36.066795, "activity_30": 35.134735}, "trend_signal": 1, "fair_value": 32.118895, "relative_strength": 2.05023, "rate_of_change": 0.5822449633029432, "market_dynamics": 1.112679, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.153282, "high": 39.049036, "low": 37.542988, "close": 37.542988, "volume": 13583}, "trend_line": 34.039697, "activity_lines": {"activity_5": 37.720827, "activity_10": 37.16634, "activity_20": 36.286679, "activity_30": 35.371878}, "trend_signal": 1, "fair_value": 32.162373, "relative_strength": 1.035931, "rate_of_change": 0.509119836991881, "market_dynamics": 1.063575, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.084377, "high": 38.788186, "low": 37.695559, "close": 38.202499, "volume": 37575}, "trend_line": 34.229512, "activity_lines": {"activity_5": 37.897024, "activity_10": 37.440347, "activity_20": 36.547695, "activity_30": 35.640446}, "trend_signal": 1, "fair_value": 32.210169, "relative_strength": 4.798399, "rate_of_change": 0.5576283478669125, "market_dynamics": 1.071625, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.527334, "high": 38.980133, "low": 38.468274, "close": 38.670063, "volume": 5603}, "trend_line": 34.458044, "activity_lines": {"activity_5": 38.174281, "activity_10": 37.748089, "activity_20": 36.826007, "activity_30": 35.926933}, "trend_signal": 1, "fair_value": 32.268713, "relative_strength": 4.526128, "rate_of_change": 0.6676460943994799, "market_dynamics": 0.978664, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.044116, "high": 39.33942, "low": 38.650377, "close": 38.724205, "volume": 30160}, "trend_line": 34.771067, "activity_lines": {"activity_5": 38.416759, "activity_10": 38.012163, "activity_20": 37.085828, "activity_30": 36.202169}, "trend_signal": 1, "fair_value": 32.316758, "relative_strength": 6.074944, "rate_of_change": 0.9084177848284167, "market_dynamics": 0.981421, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.999821, "high": 39.142552, "low": 37.646342, "close": 37.690639, "volume": 28901}, "trend_line": 35.061777, "activity_lines": {"activity_5": 38.220546, "activity_10": 38.041604, "activity_20": 37.223262, "activity_30": 36.390529}, "trend_signal": 1, "fair_value": 32.352676, "relative_strength": 5.177637, "rate_of_change": 0.8360686774437986, "market_dynamics": 0.920949, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.660223, "high": 38.935838, "low": 37.730014, "close": 38.527332, "volume": 15912}, "trend_line": 35.379721, "activity_lines": {"activity_5": 38.340964, "activity_10": 38.181828, "activity_20": 37.42053, "activity_30": 36.614113}, "trend_signal": 1, "fair_value": 32.395211, "relative_strength": 6.305415, "rate_of_change": 0.9068108555935549, "market_dynamics": 0.773996, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.123752, "high": 38.123752, "low": 36.873631, "close": 37.198467, "volume": 29632}, "trend_line": 35.623183, "activity_lines": {"activity_5": 37.952804, "activity_10": 38.032745, "activity_20": 37.469958, "activity_30": 36.731451}, "trend_signal": 1, "fair_value": 32.431429, "relative_strength": 6.336744, "rate_of_change": 0.6881399658295605, "market_dynamics": 0.476627, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.419942, "high": 37.887508, "low": 37.232918, "close": 37.789074, "volume": 10651}, "trend_line": 35.816279, "activity_lines": {"activity_5": 37.828448, "activity_10": 37.994355, "activity_20": 37.560846, "activity_30": 36.871186}, "trend_signal": 1, "fair_value": 32.461709, "relative_strength": 4.818591, "rate_of_change": 0.5420515061778847, "market_dynamics": 0.047778, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.587285, "high": 38.054849, "low": 37.41502, "close": 38.020397, "volume": 19563}, "trend_line": 36.017578, "activity_lines": {"activity_5": 37.839932, "activity_10": 37.999635, "activity_20": 37.658812, "activity_30": 37.013387}, "trend_signal": 1, "fair_value": 32.49396, "relative_strength": 4.736647, "rate_of_change": 0.5620321418648732, "market_dynamics": -0.188488, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.931804, "high": 37.966256, "low": 36.91, "close": 36.91, "volume": 30708}, "trend_line": 36.13199, "activity_lines": {"activity_5": 37.528205, "activity_10": 37.790138, "activity_20": 37.639776, "activity_30": 37.070963}, "trend_signal": 1, "fair_value": 32.52521, "relative_strength": 1.213404, "rate_of_change": 0.3176560067420455, "market_dynamics": -0.499634, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.119999, "high": 38.049999, "low": 36.455002, "close": 37.450001, "volume": 58706}, "trend_line": 36.280644, "activity_lines": {"activity_5": 37.448521, "activity_10": 37.703308, "activity_20": 37.665036, "activity_30": 37.155996}, "trend_signal": 1, "fair_value": 32.561757, "relative_strength": 2.484092, "rate_of_change": 0.41141935442803046, "market_dynamics": -0.517349, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.48, "high": 37.514999, "low": 37.27, "close": 37.310001, "volume": 2578}, "trend_line": 36.441529, "activity_lines": {"activity_5": 37.393992, "activity_10": 37.592714, "activity_20": 37.665334, "activity_30": 37.222406}, "trend_signal": 1, "fair_value": 32.596427, "relative_strength": 2.092826, "rate_of_change": 0.44344582196501353, "market_dynamics": -0.62373, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.285, "high": 38.48, "low": 37.285, "close": 38.369999, "volume": 14288}, "trend_line": 36.597061, "activity_lines": {"activity_5": 37.68536, "activity_10": 37.691075, "activity_20": 37.757406, "activity_30": 37.346824}, "trend_signal": 1, "fair_value": 32.627678, "relative_strength": 4.32934, "rate_of_change": 0.4267987767472484, "market_dynamics": -0.706828, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.924999, "high": 39.384998, "low": 38.895, "close": 39.224998, "volume": 23152}, "trend_line": 36.781421, "activity_lines": {"activity_5": 38.222999, "activity_10": 37.950345, "activity_20": 37.918319, "activity_30": 37.516368}, "trend_signal": 1, "fair_value": 32.662728, "relative_strength": 3.749283, "rate_of_change": 0.5037562989006281, "market_dynamics": -0.591838, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.189999, "high": 39.884998, "low": 39.169998, "close": 39.650002, "volume": 20036}, "trend_line": 36.98569, "activity_lines": {"activity_5": 38.822, "activity_10": 38.277783, "activity_20": 38.10509, "activity_30": 37.701438}, "trend_signal": 1, "fair_value": 32.698514, "relative_strength": 4.811617, "rate_of_change": 0.5553591852799719, "market_dynamics": -0.40788, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.709999, "high": 40.044998, "low": 39.185001, "close": 39.779999, "volume": 19273}, "trend_line": 37.17641, "activity_lines": {"activity_5": 39.281666, "activity_10": 38.593233, "activity_20": 38.284084, "activity_30": 37.881716}, "trend_signal": 1, "fair_value": 32.731342, "relative_strength": 6.820298, "rate_of_change": 0.5156588940209008, "market_dynamics": -0.076426, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.564999, "high": 40.110001, "low": 38.84, "close": 39.099998, "volume": 63044}, "trend_line": 37.343315, "activity_lines": {"activity_5": 39.359332, "activity_10": 38.76227, "activity_20": 38.379859, "activity_30": 38.005818}, "trend_signal": 1, "fair_value": 32.763542, "relative_strength": 6.510925, "rate_of_change": 0.4489540544662593, "market_dynamics": 0.156275, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.615002, "high": 39.880001, "low": 38.615002, "close": 39.880001, "volume": 16050}, "trend_line": 37.517682, "activity_lines": {"activity_5": 39.577666, "activity_10": 39.038552, "activity_20": 38.541733, "activity_30": 38.169475}, "trend_signal": 1, "fair_value": 32.804197, "relative_strength": 7.801755, "rate_of_change": 0.46692962314674985, "market_dynamics": 0.27527, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.77, "high": 41.125, "low": 39.764999, "close": 40.445, "volume": 19420}, "trend_line": 37.67725, "activity_lines": {"activity_5": 39.883667, "activity_10": 39.379545, "activity_20": 38.74788, "activity_30": 38.358334}, "trend_signal": 1, "fair_value": 32.855141, "relative_strength": 8.344664, "rate_of_change": 0.42531412255160156, "market_dynamics": 0.409073, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.799999, "high": 41.285, "low": 40.494999, "close": 41.285, "volume": 8247}, "trend_line": 37.87302, "activity_lines": {"activity_5": 40.388333, "activity_10": 39.829182, "activity_20": 39.019108, "activity_30": 38.591093}, "trend_signal": 1, "fair_value": 32.915384, "relative_strength": 8.972452, "rate_of_change": 0.5195973697655641, "market_dynamics": 0.54192, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.950001, "high": 41.855, "low": 40.584999, "close": 40.735001, "volume": 15170}, "trend_line": 38.063911, "activity_lines": {"activity_5": 40.600667, "activity_10": 40.099273, "activity_20": 39.223533, "activity_30": 38.775736}, "trend_signal": 1, "fair_value": 32.967605, "relative_strength": 7.239531, "rate_of_change": 0.504028989502291, "market_dynamics": 0.711615, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.285, "high": 40.380001, "low": 38.485001, "close": 38.735001, "volume": 34998}, "trend_line": 38.175666, "activity_lines": {"activity_5": 40.082667, "activity_10": 39.946, "activity_20": 39.222282, "activity_30": 38.819033}, "trend_signal": 1, "fair_value": 33.014896, "relative_strength": 8.965837, "rate_of_change": 0.2935983115345196, "market_dynamics": 0.663066, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.200001, "high": 39.375, "low": 38.125, "close": 38.810001, "volume": 71279}, "trend_line": 38.278437, "activity_lines": {"activity_5": 39.614001, "activity_10": 39.780455, "activity_20": 39.225639, "activity_30": 38.859957}, "trend_signal": 1, "fair_value": 33.065268, "relative_strength": 9.500943, "rate_of_change": 0.2692055195579222, "market_dynamics": 0.494575, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.915001, "high": 39.919998, "low": 37.965, "close": 37.965, "volume": 69189}, "trend_line": 38.338768, "activity_lines": {"activity_5": 38.935001, "activity_10": 39.453273, "activity_20": 39.147852, "activity_30": 38.839736}, "trend_signal": 1, "fair_value": 33.107164, "relative_strength": 11.831111, "rate_of_change": 0.15761092857580633, "market_dynamics": 0.22588, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.529999, "high": 38.904999, "low": 37.145, "close": 37.674999, "volume": 18027}, "trend_line": 38.414042, "activity_lines": {"activity_5": 38.324667, "activity_10": 39.096273, "activity_20": 39.046062, "activity_30": 38.796912}, "trend_signal": 0, "fair_value": 33.146376, "relative_strength": 10.988031, "rate_of_change": 0.19633912075630672, "market_dynamics": -0.275291, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.634998, "high": 38.535, "low": 37.119999, "close": 37.994999, "volume": 53846}, "trend_line": 38.48374, "activity_lines": {"activity_5": 38.061666, "activity_10": 38.833364, "activity_20": 38.974823, "activity_30": 38.769877}, "trend_signal": 0, "fair_value": 33.190728, "relative_strength": 7.443312, "rate_of_change": 0.18143886030008344, "market_dynamics": -0.443205, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.195, "high": 40.115002, "low": 37.955002, "close": 39.965, "volume": 84701}, "trend_line": 38.569888, "activity_lines": {"activity_5": 38.638, "activity_10": 38.961091, "activity_20": 39.093737, "activity_30": 38.865442}, "trend_signal": 1, "fair_value": 33.244895, "relative_strength": 9.640132, "rate_of_change": 0.22385558160407862, "market_dynamics": -0.47172, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.595001, "high": 41.740002, "low": 39.560001, "close": 41.740002, "volume": 39567}, "trend_line": 38.698632, "activity_lines": {"activity_5": 39.724, "activity_10": 39.395818, "activity_20": 39.368526, "activity_30": 39.069965}, "trend_signal": 1, "fair_value": 33.313375, "relative_strength": 9.900184, "rate_of_change": 0.3337940727232722, "market_dynamics": -0.324749, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.369999, "high": 41.869999, "low": 41.040001, "close": 41.84, "volume": 43009}, "trend_line": 38.849577, "activity_lines": {"activity_5": 40.648, "activity_10": 39.814909, "activity_20": 39.634024, "activity_30": 39.272634}, "trend_signal": 1, "fair_value": 33.383384, "relative_strength": 12.233307, "rate_of_change": 0.39005254759391234, "market_dynamics": 0.053629, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.735001, "high": 42.029999, "low": 41.215, "close": 42.009998, "volume": 51716}, "trend_line": 38.974689, "activity_lines": {"activity_5": 41.370333, "activity_10": 40.239545, "activity_20": 39.897524, "activity_30": 39.476532}, "trend_signal": 1, "fair_value": 33.452494, "relative_strength": 11.454887, "rate_of_change": 0.32204211644312486, "market_dynamics": 0.367058, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.715, "high": 44.380001, "low": 42.27, "close": 44.029999, "volume": 68542}, "trend_line": 39.190923, "activity_lines": {"activity_5": 42.476999, "activity_10": 41.018272, "activity_20": 40.329119, "activity_30": 39.802682}, "trend_signal": 1, "fair_value": 33.533972, "relative_strength": 15.948125, "rate_of_change": 0.5548062230849361, "market_dynamics": 0.727712, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.705002, "high": 43.985001, "low": 42.580002, "close": 43.139999, "volume": 89151}, "trend_line": 39.355506, "activity_lines": {"activity_5": 42.884666, "activity_10": 41.575272, "activity_20": 40.644619, "activity_30": 40.057461}, "trend_signal": 1, "fair_value": 33.606962, "relative_strength": 14.889056, "rate_of_change": 0.41995183425509114, "market_dynamics": 0.953213, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.645, "high": 43.564999, "low": 42.035, "close": 43.564999, "volume": 126474}, "trend_line": 39.51867, "activity_lines": {"activity_5": 43.222332, "activity_10": 42.129454, "activity_20": 40.972833, "activity_30": 40.329041}, "trend_signal": 1, "fair_value": 33.681301, "relative_strength": 11.165298, "rate_of_change": 0.4145900195007069, "market_dynamics": 1.15332, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.365002, "high": 45.93, "low": 44.264999, "close": 45.355, "volume": 136777}, "trend_line": 39.739697, "activity_lines": {"activity_5": 44.034999, "activity_10": 42.922636, "activity_20": 41.446785, "activity_30": 40.705578}, "trend_signal": 1, "fair_value": 33.765921, "relative_strength": 14.105148, "rate_of_change": 0.5592976686715404, "market_dynamics": 1.353032, "expectation": {"probability": 57.1748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99548d48-a6da-471a-9006-c7c2e02b321c/", "share_image": "https://sharemaestro.com/terminal/99548d48-a6da-471a-9006-c7c2e02b321c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}