{"ticker": {"uuid": "9954c87b-4304-4737-b1c2-11f27881ce05", "symbol": "ESE", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESE rose 11.88%, moving from 29.37 to 32.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.08 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.86"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.08"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.780399, "high": 32.9995, "low": 32.639999, "close": 32.864399, "volume": 630880}, "trend_line": 29.893867, "activity_lines": {"activity_5": 32.43054, "activity_10": 31.626451, "activity_20": 30.628554, "activity_30": 30.285576}, "trend_signal": 1, "fair_value": 25.691147, "relative_strength": 11.080584, "rate_of_change": 0.33429249996316, "market_dynamics": 1.372447, "expectation": {"probability": 59.9833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.689899, "high": 19.769899, "low": 19.4895, "close": 19.681601, "volume": 162225}, "trend_line": 18.449423, "activity_lines": {"activity_5": 19.414113, "activity_10": 19.066102, "activity_20": 18.757535, "activity_30": 18.596516}, "trend_signal": 1, "fair_value": 17.359658, "relative_strength": -2.321407, "rate_of_change": 0.18139644419311396, "market_dynamics": 1.866697, "expectation": {"probability": 62.223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.748199, "high": 19.987, "low": 19.6598, "close": 19.940399, "volume": 126490}, "trend_line": 18.49206, "activity_lines": {"activity_5": 19.6478, "activity_10": 19.267647, "activity_20": 18.883581, "activity_30": 18.692708}, "trend_signal": 1, "fair_value": 17.402865, "relative_strength": -3.258099, "rate_of_change": 0.2311020783685167, "market_dynamics": 1.931227, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.854401, "high": 19.905199, "low": 19.459999, "close": 19.659, "volume": 142388}, "trend_line": 18.51717, "activity_lines": {"activity_5": 19.700793, "activity_10": 19.389336, "activity_20": 18.975142, "activity_30": 18.767994}, "trend_signal": 1, "fair_value": 17.447177, "relative_strength": -1.491177, "rate_of_change": 0.13578800847499695, "market_dynamics": 1.837943, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.6541, "high": 20.0655, "low": 19.4704, "close": 20.021999, "volume": 104098}, "trend_line": 18.556217, "activity_lines": {"activity_5": 19.834033, "activity_10": 19.554927, "activity_20": 19.097534, "activity_30": 18.86508}, "trend_signal": 1, "fair_value": 17.491453, "relative_strength": -2.701357, "rate_of_change": 0.2108691554919032, "market_dynamics": 1.790503, "expectation": {"probability": 62.7199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.129999, "high": 20.183701, "low": 19.832899, "close": 19.8494, "volume": 140184}, "trend_line": 18.605293, "activity_lines": {"activity_5": 19.858293, "activity_10": 19.660736, "activity_20": 19.197161, "activity_30": 18.948511}, "trend_signal": 1, "fair_value": 17.534204, "relative_strength": 0.580405, "rate_of_change": 0.26447200956961997, "market_dynamics": 1.685708, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.716, "high": 19.9335, "low": 19.700001, "close": 19.806999, "volume": 85526}, "trend_line": 18.674467, "activity_lines": {"activity_5": 19.850466, "activity_10": 19.733776, "activity_20": 19.286879, "activity_30": 19.026041}, "trend_signal": 1, "fair_value": 17.575974, "relative_strength": -2.950882, "rate_of_change": 0.3717974234536392, "market_dynamics": 1.502047, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.743, "high": 20.1938, "low": 19.719999, "close": 20.180401, "volume": 205174}, "trend_line": 18.759907, "activity_lines": {"activity_5": 19.958747, "activity_10": 19.848858, "activity_20": 19.405317, "activity_30": 19.123198}, "trend_signal": 1, "fair_value": 17.621682, "relative_strength": -1.678432, "rate_of_change": 0.4575230982495961, "market_dynamics": 1.527664, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.082399, "high": 20.6478, "low": 20.0653, "close": 20.5082, "volume": 127777}, "trend_line": 18.861593, "activity_lines": {"activity_5": 20.160293, "activity_10": 19.995478, "activity_20": 19.547284, "activity_30": 19.235991}, "trend_signal": 1, "fair_value": 17.670068, "relative_strength": -0.470089, "rate_of_change": 0.5420389344147647, "market_dynamics": 1.527706, "expectation": {"probability": 62.5753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.4897, "high": 20.6122, "low": 20.16, "close": 20.221201, "volume": 396461}, "trend_line": 18.941287, "activity_lines": {"activity_5": 20.20956, "activity_10": 20.063362, "activity_20": 19.650377, "activity_30": 19.323708}, "trend_signal": 1, "fair_value": 17.713656, "relative_strength": 0.498256, "rate_of_change": 0.42251998545403846, "market_dynamics": 1.568849, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.177999, "high": 20.292999, "low": 19.99, "close": 20.0574, "volume": 143442}, "trend_line": 19.011407, "activity_lines": {"activity_5": 20.190947, "activity_10": 20.083811, "activity_20": 19.727531, "activity_30": 19.395715}, "trend_signal": 1, "fair_value": 17.755689, "relative_strength": -0.423886, "rate_of_change": 0.37019659751736667, "market_dynamics": 1.517909, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.126801, "high": 20.2959, "low": 19.7185, "close": 19.789801, "volume": 115933}, "trend_line": 19.079103, "activity_lines": {"activity_5": 20.069267, "activity_10": 20.046928, "activity_20": 19.769355, "activity_30": 19.445934}, "trend_signal": 1, "fair_value": 17.795366, "relative_strength": 0.936502, "rate_of_change": 0.35608095708014426, "market_dynamics": 1.053355, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.8318, "high": 20.358, "low": 19.799999, "close": 20.055401, "volume": 88989}, "trend_line": 19.13673, "activity_lines": {"activity_5": 20.037267, "activity_10": 20.056368, "activity_20": 19.83009, "activity_30": 19.508921}, "trend_signal": 1, "fair_value": 17.834855, "relative_strength": 1.664773, "rate_of_change": 0.3020425016836488, "market_dynamics": 0.597331, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.1369, "high": 20.6891, "low": 20.128, "close": 20.662399, "volume": 132644}, "trend_line": 19.196363, "activity_lines": {"activity_5": 20.215934, "activity_10": 20.17408, "activity_20": 19.940571, "activity_30": 19.607351}, "trend_signal": 1, "fair_value": 17.880338, "relative_strength": 4.014656, "rate_of_change": 0.311615411828466, "market_dynamics": 0.298762, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.690399, "high": 20.811399, "low": 20.4673, "close": 20.625299, "volume": 175089}, "trend_line": 19.260763, "activity_lines": {"activity_5": 20.371953, "activity_10": 20.266804, "activity_20": 20.036953, "activity_30": 19.699541}, "trend_signal": 1, "fair_value": 17.926584, "relative_strength": 4.864091, "rate_of_change": 0.33548021570543923, "market_dynamics": 0.191981, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.5935, "high": 20.9585, "low": 20.4804, "close": 20.688299, "volume": 170060}, "trend_line": 19.329817, "activity_lines": {"activity_5": 20.522033, "activity_10": 20.360013, "activity_20": 20.129025, "activity_30": 19.79164}, "trend_signal": 1, "fair_value": 17.973841, "relative_strength": 3.420217, "rate_of_change": 0.358521622430003, "market_dynamics": 0.300267, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.666901, "high": 20.675301, "low": 20.0809, "close": 20.197901, "volume": 212523}, "trend_line": 19.390747, "activity_lines": {"activity_5": 20.466586, "activity_10": 20.348805, "activity_20": 20.163833, "activity_30": 19.847645}, "trend_signal": 1, "fair_value": 18.017872, "relative_strength": 3.979648, "rate_of_change": 0.3152125030464727, "market_dynamics": 0.300069, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.114, "high": 20.249599, "low": 19.999001, "close": 20.16, "volume": 202854}, "trend_line": 19.443897, "activity_lines": {"activity_5": 20.3713, "activity_10": 20.3236, "activity_20": 20.186401, "activity_30": 19.897274}, "trend_signal": 1, "fair_value": 18.06016, "relative_strength": 4.758559, "rate_of_change": 0.2740998064695429, "market_dynamics": 0.125118, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.140699, "high": 20.275499, "low": 19.837099, "close": 19.997801, "volume": 402372}, "trend_line": 19.507663, "activity_lines": {"activity_5": 20.214974, "activity_10": 20.269275, "activity_20": 20.186269, "activity_30": 19.93301}, "trend_signal": 1, "fair_value": 18.099149, "relative_strength": 5.227756, "rate_of_change": 0.32794866173175624, "market_dynamics": -0.059435, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.071899, "high": 20.563101, "low": 20.0361, "close": 20.4065, "volume": 154121}, "trend_line": 19.586213, "activity_lines": {"activity_5": 20.239187, "activity_10": 20.298538, "activity_20": 20.220536, "activity_30": 19.991}, "trend_signal": 1, "fair_value": 18.139094, "relative_strength": 8.355777, "rate_of_change": 0.402662276870376, "market_dynamics": -0.253277, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.396, "high": 20.548599, "low": 19.7638, "close": 19.788, "volume": 184037}, "trend_line": 19.646147, "activity_lines": {"activity_5": 20.07182, "activity_10": 20.211978, "activity_20": 20.190392, "activity_30": 20.004018}, "trend_signal": 1, "fair_value": 18.177281, "relative_strength": 8.070234, "rate_of_change": 0.30600096098208657, "market_dynamics": -0.455606, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.782, "high": 19.882099, "low": 19.34, "close": 19.3528, "volume": 308927}, "trend_line": 19.676273, "activity_lines": {"activity_5": 19.819407, "activity_10": 20.051189, "activity_20": 20.117812, "activity_30": 19.985092}, "trend_signal": 1, "fair_value": 18.21601, "relative_strength": 6.147176, "rate_of_change": 0.1533430448219654, "market_dynamics": -0.613686, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.427, "high": 20.18, "low": 19.2612, "close": 20.132, "volume": 272852}, "trend_line": 19.735263, "activity_lines": {"activity_5": 19.883067, "activity_10": 20.040018, "activity_20": 20.121006, "activity_30": 20.014494}, "trend_signal": 1, "fair_value": 18.255062, "relative_strength": 6.475268, "rate_of_change": 0.29980271162125793, "market_dynamics": -0.706311, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.113899, "high": 20.3582, "low": 20.08, "close": 20.3106, "volume": 214526}, "trend_line": 19.797497, "activity_lines": {"activity_5": 20.008127, "activity_10": 20.059927, "activity_20": 20.140297, "activity_30": 20.051613}, "trend_signal": 1, "fair_value": 18.293535, "relative_strength": 7.418526, "rate_of_change": 0.3153441633891584, "market_dynamics": -0.740092, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.3778, "high": 20.6868, "low": 20.360001, "close": 20.5233, "volume": 275216}, "trend_line": 19.866273, "activity_lines": {"activity_5": 20.183233, "activity_10": 20.124906, "activity_20": 20.176743, "activity_30": 20.098439}, "trend_signal": 1, "fair_value": 18.33316, "relative_strength": 5.687875, "rate_of_change": 0.34739745130407007, "market_dynamics": -0.478707, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.4632, "high": 20.809, "low": 20.4373, "close": 20.6556, "volume": 569202}, "trend_line": 19.93909, "activity_lines": {"activity_5": 20.394653, "activity_10": 20.215793, "activity_20": 20.223402, "activity_30": 20.149363}, "trend_signal": 1, "fair_value": 18.372556, "relative_strength": 5.498276, "rate_of_change": 0.3665357865564446, "market_dynamics": -0.106284, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.5944, "high": 20.889999, "low": 20.49, "close": 20.875999, "volume": 211758}, "trend_line": 20.022113, "activity_lines": {"activity_5": 20.6217, "activity_10": 20.347347, "activity_20": 20.287211, "activity_30": 20.209809}, "trend_signal": 1, "fair_value": 18.41362, "relative_strength": 5.814858, "rate_of_change": 0.41638309471495805, "market_dynamics": 0.121215, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.9016, "high": 21.200001, "low": 20.83, "close": 21.164, "volume": 392931}, "trend_line": 20.106347, "activity_lines": {"activity_5": 20.8432, "activity_10": 20.518936, "activity_20": 20.373359, "activity_30": 20.283479}, "trend_signal": 1, "fair_value": 18.457459, "relative_strength": 4.658574, "rate_of_change": 0.4207048476851498, "market_dynamics": 0.455054, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.208, "high": 21.5254, "low": 21.150801, "close": 21.4718, "volume": 432226}, "trend_line": 20.18715, "activity_lines": {"activity_5": 21.0985, "activity_10": 20.728234, "activity_20": 20.484138, "activity_30": 20.371573}, "trend_signal": 1, "fair_value": 18.502796, "relative_strength": 5.138277, "rate_of_change": 0.40187807362520656, "market_dynamics": 0.74473, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.459101, "high": 21.6138, "low": 21.33, "close": 21.445101, "volume": 240987}, "trend_line": 20.26031, "activity_lines": {"activity_5": 21.267487, "activity_10": 20.905878, "activity_20": 20.587785, "activity_30": 20.452731}, "trend_signal": 1, "fair_value": 18.547703, "relative_strength": 5.303059, "rate_of_change": 0.3624087600280448, "market_dynamics": 0.783803, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.4613, "high": 21.5256, "low": 21.2878, "close": 21.3596, "volume": 177902}, "trend_line": 20.319627, "activity_lines": {"activity_5": 21.34652, "activity_10": 21.049093, "activity_20": 20.677461, "activity_30": 20.523653}, "trend_signal": 1, "fair_value": 18.591831, "relative_strength": 5.138297, "rate_of_change": 0.2927743948636524, "market_dynamics": 0.903767, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.5124, "high": 21.526699, "low": 21.24, "close": 21.302, "volume": 301782}, "trend_line": 20.37364, "activity_lines": {"activity_5": 21.35942, "activity_10": 21.15326, "activity_20": 20.755451, "activity_30": 20.587032}, "trend_signal": 1, "fair_value": 18.633383, "relative_strength": 6.379113, "rate_of_change": 0.26581688728834046, "market_dynamics": 0.896411, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.297701, "high": 21.7237, "low": 21.2367, "close": 21.643999, "volume": 339073}, "trend_line": 20.430427, "activity_lines": {"activity_5": 21.45792, "activity_10": 21.284169, "activity_20": 20.858811, "activity_30": 20.66899}, "trend_signal": 1, "fair_value": 18.676822, "relative_strength": 7.18135, "rate_of_change": 0.27872780710761513, "market_dynamics": 0.864994, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.6859, "high": 21.937, "low": 21.609501, "close": 21.8932, "volume": 316319}, "trend_line": 20.5049, "activity_lines": {"activity_5": 21.607486, "activity_10": 21.432896, "activity_20": 20.978339, "activity_30": 20.763363}, "trend_signal": 1, "fair_value": 18.720824, "relative_strength": 9.454761, "rate_of_change": 0.3645200367079825, "market_dynamics": 0.938361, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.106001, "high": 22.429501, "low": 22.075701, "close": 22.403099, "volume": 452800}, "trend_line": 20.58427, "activity_lines": {"activity_5": 21.898926, "activity_10": 21.645558, "activity_20": 21.140569, "activity_30": 20.885827}, "trend_signal": 1, "fair_value": 18.77048, "relative_strength": 7.883311, "rate_of_change": 0.38707821057406194, "market_dynamics": 1.195576, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.4142, "high": 22.774, "low": 22.235001, "close": 22.774, "volume": 666101}, "trend_line": 20.681757, "activity_lines": {"activity_5": 22.250133, "activity_10": 21.891478, "activity_20": 21.329657, "activity_30": 21.0271}, "trend_signal": 1, "fair_value": 18.817738, "relative_strength": 9.970664, "rate_of_change": 0.4735995009781789, "market_dynamics": 1.494029, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.787399, "high": 23.128901, "low": 22.77, "close": 23.084, "volume": 435259}, "trend_line": 20.79099, "activity_lines": {"activity_5": 22.61038, "activity_10": 22.155245, "activity_20": 21.538336, "activity_30": 21.182084}, "trend_signal": 1, "fair_value": 18.866799, "relative_strength": 10.353558, "rate_of_change": 0.5281611228678477, "market_dynamics": 1.687435, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.117901, "high": 23.287001, "low": 22.940001, "close": 23.2124, "volume": 505425}, "trend_line": 20.892057, "activity_lines": {"activity_5": 22.894627, "activity_10": 22.402213, "activity_20": 21.745501, "activity_30": 21.338304}, "trend_signal": 1, "fair_value": 18.916642, "relative_strength": 8.895821, "rate_of_change": 0.48610960805618425, "market_dynamics": 1.927447, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.086, "high": 23.4837, "low": 22.8002, "close": 23.371, "volume": 468213}, "trend_line": 20.987483, "activity_lines": {"activity_5": 23.12718, "activity_10": 22.640773, "activity_20": 21.953235, "activity_30": 21.498235}, "trend_signal": 1, "fair_value": 18.9691, "relative_strength": 6.625813, "rate_of_change": 0.45675732169407635, "market_dynamics": 1.986454, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.34, "high": 23.524, "low": 23.17, "close": 23.473101, "volume": 451321}, "trend_line": 21.09588, "activity_lines": {"activity_5": 23.295247, "activity_10": 22.863365, "activity_20": 22.15463, "activity_30": 21.658598}, "trend_signal": 1, "fair_value": 19.023497, "relative_strength": 7.206782, "rate_of_change": 0.5164840395582456, "market_dynamics": 1.991546, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5235, "high": 23.5788, "low": 23.212, "close": 23.4419, "volume": 505736}, "trend_line": 21.208697, "activity_lines": {"activity_5": 23.38158, "activity_10": 23.043413, "activity_20": 22.338451, "activity_30": 21.809954}, "trend_signal": 1, "fair_value": 19.073174, "relative_strength": 5.50736, "rate_of_change": 0.534782147035344, "market_dynamics": 2.043013, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.271999, "high": 23.6115, "low": 23.186899, "close": 23.367399, "volume": 477689}, "trend_line": 21.32795, "activity_lines": {"activity_5": 23.398553, "activity_10": 23.172054, "activity_20": 22.497778, "activity_30": 21.949225}, "trend_signal": 1, "fair_value": 19.12209, "relative_strength": 3.232254, "rate_of_change": 0.5622834821017081, "market_dynamics": 2.018618, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.458799, "high": 24.1654, "low": 23.427, "close": 24.085899, "volume": 463684}, "trend_line": 21.4623, "activity_lines": {"activity_5": 23.636133, "activity_10": 23.39378, "activity_20": 22.706415, "activity_30": 22.127157}, "trend_signal": 1, "fair_value": 19.174231, "relative_strength": 6.281064, "rate_of_change": 0.6299245825313626, "market_dynamics": 1.999002, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.076401, "high": 24.239901, "low": 23.959801, "close": 24.1863, "volume": 381137}, "trend_line": 21.579763, "activity_lines": {"activity_5": 23.848946, "activity_10": 23.589362, "activity_20": 22.905786, "activity_30": 22.302899}, "trend_signal": 1, "fair_value": 19.225056, "relative_strength": 5.710284, "rate_of_change": 0.5472992176980136, "market_dynamics": 1.912601, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.3029, "high": 24.4282, "low": 23.677999, "close": 23.867399, "volume": 614583}, "trend_line": 21.687833, "activity_lines": {"activity_5": 23.901106, "activity_10": 23.685269, "activity_20": 23.056331, "activity_30": 22.450489}, "trend_signal": 1, "fair_value": 19.272312, "relative_strength": 5.855001, "rate_of_change": 0.5007932663579365, "market_dynamics": 1.842222, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.882999, "high": 24.266199, "low": 23.665199, "close": 24.114901, "volume": 558640}, "trend_line": 21.802053, "activity_lines": {"activity_5": 24.00948, "activity_10": 23.799553, "activity_20": 23.214522, "activity_30": 22.607074}, "trend_signal": 1, "fair_value": 19.320097, "relative_strength": 7.215652, "rate_of_change": 0.5266547377047746, "market_dynamics": 1.809299, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.073999, "high": 24.1959, "low": 23.290001, "close": 23.300501, "volume": 589473}, "trend_line": 21.905473, "activity_lines": {"activity_5": 23.80152, "activity_10": 23.741384, "activity_20": 23.278679, "activity_30": 22.703748}, "trend_signal": 1, "fair_value": 19.363395, "relative_strength": 3.114661, "rate_of_change": 0.47435899729259373, "market_dynamics": 1.372753, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.3118, "high": 23.813601, "low": 23.2216, "close": 23.745001, "volume": 534303}, "trend_line": 22.024973, "activity_lines": {"activity_5": 23.746187, "activity_10": 23.760097, "activity_20": 23.373624, "activity_30": 22.822427}, "trend_signal": 1, "fair_value": 19.409086, "relative_strength": 3.893026, "rate_of_change": 0.5455257688341111, "market_dynamics": 0.94245, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.759701, "high": 23.8491, "low": 23.379999, "close": 23.656601, "volume": 427438}, "trend_line": 22.146933, "activity_lines": {"activity_5": 23.684114, "activity_10": 23.753053, "activity_20": 23.447859, "activity_30": 22.927693}, "trend_signal": 1, "fair_value": 19.453869, "relative_strength": 4.849592, "rate_of_change": 0.5537350715481077, "market_dynamics": 0.342095, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.7593, "high": 24.200001, "low": 23.738701, "close": 24.1444, "volume": 328610}, "trend_line": 22.27153, "activity_lines": {"activity_5": 23.819954, "activity_10": 23.829508, "activity_20": 23.558148, "activity_30": 23.056562}, "trend_signal": 1, "fair_value": 19.50341, "relative_strength": 3.308829, "rate_of_change": 0.5625925720730623, "market_dynamics": -0.211228, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.1854, "high": 24.419201, "low": 24.040001, "close": 24.2735, "volume": 428325}, "trend_line": 22.421047, "activity_lines": {"activity_5": 23.98036, "activity_10": 23.917229, "activity_20": 23.667878, "activity_30": 23.185721}, "trend_signal": 1, "fair_value": 19.553924, "relative_strength": 4.215143, "rate_of_change": 0.6713369041103284, "market_dynamics": -0.323871, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.3272, "high": 24.639999, "low": 24.2514, "close": 24.4058, "volume": 793689}, "trend_line": 22.58948, "activity_lines": {"activity_5": 24.174294, "activity_10": 24.013886, "activity_20": 23.776332, "activity_30": 23.31377}, "trend_signal": 1, "fair_value": 19.60437, "relative_strength": 5.448359, "rate_of_change": 0.7512271839936677, "market_dynamics": -0.229792, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.3685, "high": 24.409901, "low": 23.9132, "close": 23.9256, "volume": 481355}, "trend_line": 22.715933, "activity_lines": {"activity_5": 24.134473, "activity_10": 24.004353, "activity_20": 23.824273, "activity_30": 23.399971}, "trend_signal": 1, "fair_value": 19.651241, "relative_strength": 4.483005, "rate_of_change": 0.55978712214713, "market_dynamics": -0.227466, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.316401, "high": 24.768801, "low": 24.059999, "close": 24.711399, "volume": 410302}, "trend_line": 22.862627, "activity_lines": {"activity_5": 24.344546, "activity_10": 24.140607, "activity_20": 23.936187, "activity_30": 23.528711}, "trend_signal": 1, "fair_value": 19.702083, "relative_strength": 7.534551, "rate_of_change": 0.6457758085481239, "market_dynamics": -0.170275, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.760401, "high": 25.3349, "low": 24.7089, "close": 25.274, "volume": 562897}, "trend_line": 23.020983, "activity_lines": {"activity_5": 24.671833, "activity_10": 24.369605, "activity_20": 24.088262, "activity_30": 23.684283}, "trend_signal": 1, "fair_value": 19.755865, "relative_strength": 16.766643, "rate_of_change": 0.692641313703807, "market_dynamics": 0.036949, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.3435, "high": 25.6651, "low": 25.235001, "close": 25.512699, "volume": 675694}, "trend_line": 23.182887, "activity_lines": {"activity_5": 25.003379, "activity_10": 24.616429, "activity_20": 24.2494, "activity_30": 23.845039}, "trend_signal": 1, "fair_value": 19.809442, "relative_strength": 15.471556, "rate_of_change": 0.7032888213331282, "market_dynamics": 0.180306, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.488199, "high": 25.752501, "low": 25.323999, "close": 25.597601, "volume": 457365}, "trend_line": 23.340273, "activity_lines": {"activity_5": 25.280613, "activity_10": 24.853274, "activity_20": 24.405582, "activity_30": 24.000827}, "trend_signal": 1, "fair_value": 19.861072, "relative_strength": 17.606754, "rate_of_change": 0.6788886992374975, "market_dynamics": 0.445053, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.3965, "high": 25.610001, "low": 25.261499, "close": 25.5679, "volume": 528246}, "trend_line": 23.48707, "activity_lines": {"activity_5": 25.468493, "activity_10": 25.042954, "activity_20": 24.546966, "activity_30": 24.144545}, "trend_signal": 1, "fair_value": 19.911942, "relative_strength": 14.060221, "rate_of_change": 0.6289429433837359, "market_dynamics": 0.654238, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.624701, "high": 25.954901, "low": 25.57, "close": 25.7946, "volume": 498925}, "trend_line": 23.631163, "activity_lines": {"activity_5": 25.622453, "activity_10": 25.240709, "activity_20": 24.698723, "activity_30": 24.293418}, "trend_signal": 1, "fair_value": 19.964104, "relative_strength": 13.856073, "rate_of_change": 0.6134992572509111, "market_dynamics": 0.754062, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.812201, "high": 25.974899, "low": 25.280001, "close": 25.287201, "volume": 485080}, "trend_line": 23.759233, "activity_lines": {"activity_5": 25.535067, "activity_10": 25.307336, "activity_20": 24.790616, "activity_30": 24.400259}, "trend_signal": 1, "fair_value": 20.011081, "relative_strength": 13.949135, "rate_of_change": 0.5419538598248316, "market_dynamics": 0.609435, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.3204, "high": 25.686399, "low": 24.837999, "close": 25.039301, "volume": 794924}, "trend_line": 23.88189, "activity_lines": {"activity_5": 25.364167, "activity_10": 25.308113, "activity_20": 24.850261, "activity_30": 24.482844}, "trend_signal": 1, "fair_value": 20.057641, "relative_strength": 12.65253, "rate_of_change": 0.5162498301186753, "market_dynamics": 0.648574, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.2246, "high": 25.728901, "low": 24.237, "close": 24.311399, "volume": 725393}, "trend_line": 23.982203, "activity_lines": {"activity_5": 24.982193, "activity_10": 25.16262, "activity_20": 24.832975, "activity_30": 24.510554}, "trend_signal": 1, "fair_value": 20.097588, "relative_strength": 12.9558, "rate_of_change": 0.4200379450705111, "market_dynamics": 0.351601, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.7824, "high": 24.462, "low": 23.164801, "close": 24.350201, "volume": 1124752}, "trend_line": 24.07241, "activity_lines": {"activity_5": 24.6989, "activity_10": 25.025898, "activity_20": 24.81489, "activity_30": 24.534296}, "trend_signal": 1, "fair_value": 20.137268, "relative_strength": 12.407965, "rate_of_change": 0.37614142453886756, "market_dynamics": -0.020049, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.4464, "high": 25.279699, "low": 24.33, "close": 25.1682, "volume": 474129}, "trend_line": 24.181577, "activity_lines": {"activity_5": 24.769454, "activity_10": 25.030184, "activity_20": 24.87345, "activity_30": 24.604992}, "trend_signal": 1, "fair_value": 20.181808, "relative_strength": 12.928015, "rate_of_change": 0.4534942699962295, "market_dynamics": -0.28422, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.1133, "high": 25.374001, "low": 25.02, "close": 25.130199, "volume": 365616}, "trend_line": 24.27248, "activity_lines": {"activity_5": 24.8691, "activity_10": 25.019255, "activity_20": 24.923716, "activity_30": 24.666194}, "trend_signal": 1, "fair_value": 20.225307, "relative_strength": 10.477199, "rate_of_change": 0.37591841094565853, "market_dynamics": -0.653303, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.1635, "high": 25.464899, "low": 25.0495, "close": 25.2896, "volume": 388165}, "trend_line": 24.356333, "activity_lines": {"activity_5": 25.032346, "activity_10": 25.039922, "activity_20": 24.983149, "activity_30": 24.731814}, "trend_signal": 1, "fair_value": 20.269843, "relative_strength": 10.052467, "rate_of_change": 0.34546531709985023, "market_dynamics": -0.699039, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.4533, "high": 25.5424, "low": 24.399, "close": 24.448601, "volume": 807058}, "trend_line": 24.40182, "activity_lines": {"activity_5": 24.898574, "activity_10": 24.911737, "activity_20": 24.956893, "activity_30": 24.737767}, "trend_signal": 1, "fair_value": 20.309849, "relative_strength": 10.089746, "rate_of_change": 0.18675635613949518, "market_dynamics": -0.801461, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.5812, "high": 25.390499, "low": 24.556, "close": 25.390499, "volume": 498181}, "trend_line": 24.474423, "activity_lines": {"activity_5": 25.06962, "activity_10": 24.975696, "activity_20": 25.014875, "activity_30": 24.801553}, "trend_signal": 1, "fair_value": 20.356055, "relative_strength": 12.174518, "rate_of_change": 0.297531085796063, "market_dynamics": -0.852833, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.298599, "high": 25.7304, "low": 25.190001, "close": 25.5334, "volume": 424767}, "trend_line": 24.546503, "activity_lines": {"activity_5": 25.218947, "activity_10": 25.068864, "activity_20": 25.078631, "activity_30": 24.869874}, "trend_signal": 1, "fair_value": 20.402833, "relative_strength": 11.858478, "rate_of_change": 0.29451153965917687, "market_dynamics": -0.876084, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5858, "high": 25.938299, "low": 25.549999, "close": 25.7658, "volume": 515008}, "trend_line": 24.622927, "activity_lines": {"activity_5": 25.421393, "activity_10": 25.209034, "activity_20": 25.155583, "activity_30": 24.948538}, "trend_signal": 1, "fair_value": 20.453024, "relative_strength": 8.323867, "rate_of_change": 0.31134373804692006, "market_dynamics": -0.847363, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.6742, "high": 26.2572, "low": 25.540001, "close": 26.0427, "volume": 666397}, "trend_line": 24.70962, "activity_lines": {"activity_5": 25.673767, "activity_10": 25.390849, "activity_20": 25.251185, "activity_30": 25.040137}, "trend_signal": 1, "fair_value": 20.502696, "relative_strength": 12.683132, "rate_of_change": 0.3520824311423266, "market_dynamics": -0.633972, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.187599, "high": 26.604, "low": 25.917601, "close": 26.5494, "volume": 769971}, "trend_line": 24.815687, "activity_lines": {"activity_5": 26.044833, "activity_10": 25.646547, "activity_20": 25.38662, "activity_30": 25.158832}, "trend_signal": 1, "fair_value": 20.554144, "relative_strength": 13.900236, "rate_of_change": 0.42925386954554323, "market_dynamics": -0.238757, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.619699, "high": 27.209999, "low": 26.604, "close": 27.0082, "volume": 612541}, "trend_line": 24.913097, "activity_lines": {"activity_5": 26.42878, "activity_10": 25.944973, "activity_20": 25.555542, "activity_30": 25.300285}, "trend_signal": 1, "fair_value": 20.607078, "relative_strength": 14.870537, "rate_of_change": 0.39253396450398487, "market_dynamics": 0.22272, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.034901, "high": 27.1672, "low": 26.870001, "close": 27.0322, "volume": 556203}, "trend_line": 25.00796, "activity_lines": {"activity_5": 26.71288, "activity_10": 26.199435, "activity_20": 25.712071, "activity_30": 25.437001}, "trend_signal": 1, "fair_value": 20.657681, "relative_strength": 16.195815, "rate_of_change": 0.3807756217542931, "market_dynamics": 0.653068, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.042999, "high": 27.0634, "low": 26.2703, "close": 26.565599, "volume": 771512}, "trend_line": 25.0979, "activity_lines": {"activity_5": 26.741526, "activity_10": 26.335169, "activity_20": 25.813111, "activity_30": 25.537494}, "trend_signal": 1, "fair_value": 20.702301, "relative_strength": 15.033397, "rate_of_change": 0.3596454888763361, "market_dynamics": 0.934692, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.3456, "high": 28.0, "low": 26.207701, "close": 27.9944, "volume": 1191475}, "trend_line": 25.227217, "activity_lines": {"activity_5": 27.19312, "activity_10": 26.704587, "activity_20": 26.044076, "activity_30": 25.724365}, "trend_signal": 1, "fair_value": 20.755594, "relative_strength": 21.6844, "rate_of_change": 0.5152502799038977, "market_dynamics": 1.228265, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.146, "high": 28.5807, "low": 27.9, "close": 27.921499, "volume": 911436}, "trend_line": 25.38125, "activity_lines": {"activity_5": 27.490299, "activity_10": 27.011572, "activity_20": 26.256281, "activity_30": 25.898189}, "trend_signal": 1, "fair_value": 20.806232, "relative_strength": 21.770356, "rate_of_change": 0.610582610043755, "market_dynamics": 1.423678, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.887899, "high": 28.780001, "low": 27.6049, "close": 28.678801, "volume": 946444}, "trend_line": 25.54571, "activity_lines": {"activity_5": 27.94844, "activity_10": 27.393105, "activity_20": 26.529543, "activity_30": 26.110935}, "trend_signal": 1, "fair_value": 20.86471, "relative_strength": 24.474654, "rate_of_change": 0.6479586308790869, "market_dynamics": 1.593323, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.715799, "high": 28.747801, "low": 28.4, "close": 28.648199, "volume": 975365}, "trend_line": 25.712097, "activity_lines": {"activity_5": 28.285006, "activity_10": 27.709287, "activity_20": 26.785077, "activity_30": 26.311095}, "trend_signal": 1, "fair_value": 20.92438, "relative_strength": 23.845495, "rate_of_change": 0.651330497371184, "market_dynamics": 1.752932, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.748301, "high": 29.0338, "low": 28.66, "close": 28.854601, "volume": 1264913}, "trend_line": 25.869103, "activity_lines": {"activity_5": 28.58264, "activity_10": 28.006364, "activity_20": 27.04668, "activity_30": 26.513837}, "trend_signal": 1, "fair_value": 20.981571, "relative_strength": 20.737493, "rate_of_change": 0.6106308637525717, "market_dynamics": 1.722086, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.8911, "high": 29.0849, "low": 28.636999, "close": 28.9018, "volume": 827366}, "trend_line": 26.02338, "activity_lines": {"activity_5": 28.743407, "activity_10": 28.255862, "activity_20": 27.295791, "activity_30": 26.709495}, "trend_signal": 1, "fair_value": 21.039612, "relative_strength": 20.444285, "rate_of_change": 0.5963755295264798, "market_dynamics": 1.683096, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.865, "high": 29.1, "low": 27.9508, "close": 28.6444, "volume": 2372982}, "trend_line": 26.164667, "activity_lines": {"activity_5": 28.75788, "activity_10": 28.406576, "activity_20": 27.501994, "activity_30": 26.878593}, "trend_signal": 1, "fair_value": 21.094696, "relative_strength": 20.796255, "rate_of_change": 0.5429233251022809, "market_dynamics": 1.646122, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.6705, "high": 28.9793, "low": 28.48, "close": 28.6793, "volume": 472854}, "trend_line": 26.323123, "activity_lines": {"activity_5": 28.735793, "activity_10": 28.525545, "activity_20": 27.690888, "activity_30": 27.040828}, "trend_signal": 1, "fair_value": 21.148256, "relative_strength": 18.864826, "rate_of_change": 0.6056106122046097, "market_dynamics": 1.463675, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.621099, "high": 28.879601, "low": 28.25, "close": 28.822901, "volume": 756396}, "trend_line": 26.460173, "activity_lines": {"activity_5": 28.76154, "activity_10": 28.64024, "activity_20": 27.872843, "activity_30": 27.202104}, "trend_signal": 1, "fair_value": 21.20551, "relative_strength": 19.895676, "rate_of_change": 0.5206449098004143, "market_dynamics": 1.284804, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.8612, "high": 29.029301, "low": 28.41, "close": 28.48, "volume": 1043966}, "trend_line": 26.56704, "activity_lines": {"activity_5": 28.66134, "activity_10": 28.660031, "activity_20": 28.004738, "activity_30": 27.332415}, "trend_signal": 1, "fair_value": 21.262642, "relative_strength": 15.468998, "rate_of_change": 0.40387868968202745, "market_dynamics": 1.015746, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.4527, "high": 29.298599, "low": 28.2857, "close": 29.219999, "volume": 1091686}, "trend_line": 26.690617, "activity_lines": {"activity_5": 28.83278, "activity_10": 28.77956, "activity_20": 28.191158, "activity_30": 27.503574}, "trend_signal": 1, "fair_value": 21.327707, "relative_strength": 13.64655, "rate_of_change": 0.46515155621401916, "market_dynamics": 0.778649, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.163799, "high": 29.4097, "low": 28.934099, "close": 29.166599, "volume": 1389767}, "trend_line": 26.809583, "activity_lines": {"activity_5": 28.965206, "activity_10": 28.867096, "activity_20": 28.353775, "activity_30": 27.663315}, "trend_signal": 1, "fair_value": 21.393817, "relative_strength": 9.849671, "rate_of_change": 0.44572218019538606, "market_dynamics": 0.671569, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.750099, "high": 29.5452, "low": 28.216101, "close": 29.448299, "volume": 1230050}, "trend_line": 26.93893, "activity_lines": {"activity_5": 29.156719, "activity_10": 28.983212, "activity_20": 28.520755, "activity_30": 27.833554}, "trend_signal": 1, "fair_value": 21.461654, "relative_strength": 10.150489, "rate_of_change": 0.4824655422652386, "market_dynamics": 0.524703, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1231, "high": 29.4548, "low": 28.855, "close": 29.309099, "volume": 1134483}, "trend_line": 27.05608, "activity_lines": {"activity_5": 29.250566, "activity_10": 29.060029, "activity_20": 28.655154, "activity_30": 27.986468}, "trend_signal": 1, "fair_value": 21.527738, "relative_strength": 8.905975, "rate_of_change": 0.43487250607207606, "market_dynamics": 0.461361, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.373699, "high": 29.507, "low": 29.0422, "close": 29.1922, "volume": 1098470}, "trend_line": 27.186247, "activity_lines": {"activity_5": 29.273033, "activity_10": 29.103574, "activity_20": 28.760441, "activity_30": 28.124283}, "trend_signal": 1, "fair_value": 21.59596, "relative_strength": 5.396918, "rate_of_change": 0.4811007359528806, "market_dynamics": 0.227188, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.2948, "high": 29.5278, "low": 29.115999, "close": 29.1838, "volume": 1554729}, "trend_line": 27.324397, "activity_lines": {"activity_5": 29.24522, "activity_10": 29.139454, "activity_20": 28.848611, "activity_30": 28.253157}, "trend_signal": 1, "fair_value": 21.663046, "relative_strength": 5.291292, "rate_of_change": 0.5081613508477266, "market_dynamics": 0.090998, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.8599, "high": 28.9729, "low": 28.1556, "close": 28.3507, "volume": 1213797}, "trend_line": 27.45904, "activity_lines": {"activity_5": 28.94212, "activity_10": 29.018734, "activity_20": 28.842481, "activity_30": 28.31937}, "trend_signal": 1, "fair_value": 21.723086, "relative_strength": 2.515059, "rate_of_change": 0.49275744310112496, "market_dynamics": -0.240852, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.7493, "high": 28.7637, "low": 26.26, "close": 26.2966, "volume": 3121205}, "trend_line": 27.52392, "activity_lines": {"activity_5": 28.008713, "activity_10": 28.529882, "activity_20": 28.632145, "activity_30": 28.244374}, "trend_signal": 1, "fair_value": 21.771546, "relative_strength": -5.190012, "rate_of_change": 0.23627919985548915, "market_dynamics": -0.50641, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5669, "high": 26.5769, "low": 25.469999, "close": 25.879101, "volume": 1683117}, "trend_line": 27.547617, "activity_lines": {"activity_5": 27.146254, "activity_10": 28.008442, "activity_20": 28.385436, "activity_30": 28.138257}, "trend_signal": 0, "fair_value": 21.813335, "relative_strength": -5.811642, "rate_of_change": 0.0860960212062763, "market_dynamics": -0.727755, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.85, "high": 26.476999, "low": 25.686001, "close": 26.159901, "volume": 1118288}, "trend_line": 27.58194, "activity_lines": {"activity_5": 26.606061, "activity_10": 27.59158, "activity_20": 28.17096, "activity_30": 28.048727}, "trend_signal": 0, "fair_value": 21.853587, "relative_strength": -5.122137, "rate_of_change": 0.12459516915746485, "market_dynamics": -1.046571, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.461, "high": 26.9394, "low": 25.881599, "close": 25.904499, "volume": 869065}, "trend_line": 27.602437, "activity_lines": {"activity_5": 26.182887, "activity_10": 27.170465, "activity_20": 27.934092, "activity_30": 27.940505}, "trend_signal": 0, "fair_value": 21.892449, "relative_strength": -4.716369, "rate_of_change": 0.0743131193817363, "market_dynamics": -1.157397, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.624901, "high": 26.181601, "low": 23.42, "close": 23.626499, "volume": 1562435}, "trend_line": 27.575033, "activity_lines": {"activity_5": 25.219, "activity_10": 26.395451, "activity_20": 27.490224, "activity_30": 27.683993}, "trend_signal": 0, "fair_value": 21.915312, "relative_strength": -5.588379, "rate_of_change": -0.09928108884007995, "market_dynamics": -1.234932, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.951401, "high": 24.927401, "low": 21.901899, "close": 23.2071, "volume": 3045344}, "trend_line": 27.502253, "activity_lines": {"activity_5": 24.43026, "activity_10": 25.644911, "activity_20": 27.026866, "activity_30": 27.40219}, "trend_signal": 0, "fair_value": 21.936832, "relative_strength": -5.179168, "rate_of_change": -0.263934407621567, "market_dynamics": -1.184121, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.830799, "high": 24.250799, "low": 23.17, "close": 23.33, "volume": 771413}, "trend_line": 27.428807, "activity_lines": {"activity_5": 23.888453, "activity_10": 25.030193, "activity_20": 26.601267, "activity_30": 27.133013}, "trend_signal": 0, "fair_value": 21.961704, "relative_strength": -7.200085, "rate_of_change": -0.2670544845907736, "market_dynamics": -1.196158, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.741301, "high": 24.412701, "low": 22.645, "close": 24.1766, "volume": 722782}, "trend_line": 27.375833, "activity_lines": {"activity_5": 23.798786, "activity_10": 24.678113, "activity_20": 26.281623, "activity_30": 26.923193}, "trend_signal": 0, "fair_value": 21.992256, "relative_strength": -7.168697, "rate_of_change": -0.19313271627161535, "market_dynamics": -1.186334, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.397499, "high": 25.148701, "low": 23.98, "close": 25.084101, "volume": 662645}, "trend_line": 27.34388, "activity_lines": {"activity_5": 24.14384, "activity_10": 24.582226, "activity_20": 26.070683, "activity_30": 26.775339}, "trend_signal": 0, "fair_value": 22.032031, "relative_strength": -6.719847, "rate_of_change": -0.11671973598027666, "market_dynamics": -1.178076, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0249, "high": 25.429899, "low": 24.68, "close": 25.2439, "volume": 691843}, "trend_line": 27.300363, "activity_lines": {"activity_5": 24.596854, "activity_10": 24.589933, "activity_20": 25.893141, "activity_30": 26.639857}, "trend_signal": 0, "fair_value": 22.074107, "relative_strength": -5.969987, "rate_of_change": -0.15914712908335543, "market_dynamics": -1.189103, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.990601, "high": 26.698799, "low": 25.990601, "close": 26.698799, "volume": 695157}, "trend_line": 27.29005, "activity_lines": {"activity_5": 25.427007, "activity_10": 24.918654, "activity_20": 25.870355, "activity_30": 26.601046}, "trend_signal": 0, "fair_value": 22.131201, "relative_strength": -2.5765, "rate_of_change": -0.0377760544795687, "market_dynamics": -0.937135, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.3953, "high": 26.629101, "low": 25.469999, "close": 25.6695, "volume": 633769}, "trend_line": 27.244627, "activity_lines": {"activity_5": 25.68128, "activity_10": 25.052918, "activity_20": 25.75897, "activity_30": 26.496495}, "trend_signal": 0, "fair_value": 22.176072, "relative_strength": -4.648475, "rate_of_change": -0.1664452795066317, "market_dynamics": -0.709767, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.835699, "high": 26.709299, "low": 25.832399, "close": 26.066999, "volume": 474583}, "trend_line": 27.228007, "activity_lines": {"activity_5": 25.912086, "activity_10": 25.263265, "activity_20": 25.700459, "activity_30": 26.420519}, "trend_signal": 0, "fair_value": 22.224103, "relative_strength": -3.587118, "rate_of_change": -0.06100285388381216, "market_dynamics": -0.468773, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.9013, "high": 26.5396, "low": 25.7202, "close": 26.4168, "volume": 564980}, "trend_line": 27.17542, "activity_lines": {"activity_5": 26.133466, "activity_10": 25.538902, "activity_20": 25.686753, "activity_30": 26.368183}, "trend_signal": 0, "fair_value": 22.278038, "relative_strength": -3.114915, "rate_of_change": -0.19313569296497757, "market_dynamics": -0.199768, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.3752, "high": 26.566601, "low": 25.879999, "close": 26.098499, "volume": 555082}, "trend_line": 27.114653, "activity_lines": {"activity_5": 26.159899, "activity_10": 25.747351, "activity_20": 25.656081, "activity_30": 26.298704}, "trend_signal": 0, "fair_value": 22.336224, "relative_strength": -2.800118, "rate_of_change": -0.2236101594749905, "market_dynamics": -0.059416, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.067101, "high": 26.2885, "low": 25.91, "close": 26.081499, "volume": 437518}, "trend_line": 27.028076, "activity_lines": {"activity_5": 26.123693, "activity_10": 25.907763, "activity_20": 25.6384, "activity_30": 26.232049}, "trend_signal": 0, "fair_value": 22.388926, "relative_strength": -1.69714, "rate_of_change": -0.3192996790333327, "market_dynamics": 0.100037, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.025801, "high": 26.519899, "low": 26.0228, "close": 26.497601, "volume": 846425}, "trend_line": 26.95639, "activity_lines": {"activity_5": 26.26734, "activity_10": 26.091569, "activity_20": 25.67638, "activity_30": 26.197825}, "trend_signal": 0, "fair_value": 22.445772, "relative_strength": -1.464072, "rate_of_change": -0.2652279059745122, "market_dynamics": 0.255404, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5249, "high": 26.85, "low": 26.282101, "close": 26.639099, "volume": 515262}, "trend_line": 26.88254, "activity_lines": {"activity_5": 26.402946, "activity_10": 26.243509, "activity_20": 25.741224, "activity_30": 26.177354}, "trend_signal": 0, "fair_value": 22.496816, "relative_strength": -1.069518, "rate_of_change": -0.27396101629335456, "market_dynamics": 0.32465, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.724701, "high": 27.0205, "low": 26.6502, "close": 26.8818, "volume": 536827}, "trend_line": 26.815206, "activity_lines": {"activity_5": 26.581313, "activity_10": 26.394803, "activity_20": 25.841341, "activity_30": 26.177306}, "trend_signal": 0, "fair_value": 22.550353, "relative_strength": -1.915066, "rate_of_change": -0.25047484352296656, "market_dynamics": 0.435232, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.828699, "high": 27.316999, "low": 26.7012, "close": 27.1691, "volume": 430392}, "trend_line": 26.76603, "activity_lines": {"activity_5": 26.824447, "activity_10": 26.565649, "activity_20": 25.979781, "activity_30": 26.200138}, "trend_signal": 0, "fair_value": 22.603628, "relative_strength": -0.846588, "rate_of_change": -0.18338848487682408, "market_dynamics": 0.541558, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.247801, "high": 27.3799, "low": 26.966801, "close": 27.341999, "volume": 422771}, "trend_line": 26.721453, "activity_lines": {"activity_5": 27.05384, "activity_10": 26.732927, "activity_20": 26.140314, "activity_30": 26.237298}, "trend_signal": 0, "fair_value": 22.653863, "relative_strength": -0.454288, "rate_of_change": -0.16654318925892375, "market_dynamics": 0.610091, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5378, "high": 28.315201, "low": 26.99, "close": 27.1499, "volume": 879834}, "trend_line": 26.665686, "activity_lines": {"activity_5": 27.135166, "activity_10": 26.853583, "activity_20": 26.277574, "activity_30": 26.264939}, "trend_signal": 0, "fair_value": 22.70162, "relative_strength": 2.486361, "rate_of_change": -0.20869748362860155, "market_dynamics": 0.784162, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.205299, "high": 27.6761, "low": 27.205299, "close": 27.4839, "volume": 545302}, "trend_line": 26.632483, "activity_lines": {"activity_5": 27.28434, "activity_10": 27.008051, "activity_20": 26.440592, "activity_30": 26.317727}, "trend_signal": 0, "fair_value": 22.748934, "relative_strength": 0.999092, "rate_of_change": -0.12451582906961521, "market_dynamics": 0.864418, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.625601, "high": 27.955, "low": 27.5555, "close": 27.729099, "volume": 422640}, "trend_line": 26.582786, "activity_lines": {"activity_5": 27.458926, "activity_10": 27.181338, "activity_20": 26.620658, "activity_30": 26.388477}, "trend_signal": 0, "fair_value": 22.795521, "relative_strength": -0.486535, "rate_of_change": -0.18660295399419527, "market_dynamics": 1.024342, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.7393, "high": 27.8479, "low": 27.350401, "close": 27.7931, "volume": 453693}, "trend_line": 26.537003, "activity_lines": {"activity_5": 27.59836, "activity_10": 27.342402, "activity_20": 26.79813, "activity_30": 26.466561}, "trend_signal": 0, "fair_value": 22.845208, "relative_strength": -0.928047, "rate_of_change": -0.1722279974717478, "market_dynamics": 1.115067, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.7348, "high": 28.1315, "low": 27.718901, "close": 27.758301, "volume": 479376}, "trend_line": 26.48067, "activity_lines": {"activity_5": 27.684593, "activity_10": 27.466327, "activity_20": 26.952447, "activity_30": 26.545355}, "trend_signal": 1, "fair_value": 22.898407, "relative_strength": 2.200281, "rate_of_change": -0.21228094219983557, "market_dynamics": 1.262629, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.729099, "high": 28.1101, "low": 27.5138, "close": 27.7246, "volume": 560612}, "trend_line": 26.427853, "activity_lines": {"activity_5": 27.73184, "activity_10": 27.553638, "activity_20": 27.081883, "activity_30": 26.625608}, "trend_signal": 1, "fair_value": 22.950158, "relative_strength": 2.303279, "rate_of_change": -0.19945492315715957, "market_dynamics": 1.444372, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.860001, "high": 28.3318, "low": 27.799101, "close": 28.299, "volume": 1142851}, "trend_line": 26.39808, "activity_lines": {"activity_5": 27.93224, "activity_10": 27.723076, "activity_20": 27.245096, "activity_30": 26.746328}, "trend_signal": 1, "fair_value": 23.011497, "relative_strength": 2.295107, "rate_of_change": -0.11265765705598076, "market_dynamics": 1.660077, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.307199, "high": 28.5313, "low": 28.015699, "close": 28.4335, "volume": 647483}, "trend_line": 26.37307, "activity_lines": {"activity_5": 28.123133, "activity_10": 27.886789, "activity_20": 27.401488, "activity_30": 26.877645}, "trend_signal": 1, "fair_value": 23.075238, "relative_strength": 2.29003, "rate_of_change": -0.09474173879313098, "market_dynamics": 1.88389, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5166, "high": 28.6439, "low": 28.312901, "close": 28.5093, "volume": 511474}, "trend_line": 26.378357, "activity_lines": {"activity_5": 28.292333, "activity_10": 28.036071, "activity_20": 27.54915, "activity_30": 27.015466}, "trend_signal": 1, "fair_value": 23.141217, "relative_strength": 2.164925, "rate_of_change": 0.020046964574100424, "market_dynamics": 1.935565, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.632999, "high": 28.9496, "low": 28.3501, "close": 28.8988, "volume": 1269051}, "trend_line": 26.465097, "activity_lines": {"activity_5": 28.54362, "activity_10": 28.231804, "activity_20": 27.718358, "activity_30": 27.178076}, "trend_signal": 1, "fair_value": 23.20944, "relative_strength": 0.791646, "rate_of_change": 0.3288301845334754, "market_dynamics": 2.057373, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.9904, "high": 29.449301, "low": 28.7582, "close": 28.7582, "volume": 767418}, "trend_line": 26.561067, "activity_lines": {"activity_5": 28.672007, "activity_10": 28.373667, "activity_20": 27.863699, "activity_30": 27.326018}, "trend_signal": 1, "fair_value": 23.27762, "relative_strength": 2.301674, "rate_of_change": 0.3626285594192276, "market_dynamics": 1.975038, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.8083, "high": 29.1437, "low": 28.110001, "close": 28.5686, "volume": 767725}, "trend_line": 26.641356, "activity_lines": {"activity_5": 28.668287, "activity_10": 28.451816, "activity_20": 27.976275, "activity_30": 27.455536}, "trend_signal": 1, "fair_value": 23.342869, "relative_strength": -1.529964, "rate_of_change": 0.30228077810276577, "market_dynamics": 1.876136, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.921, "high": 29.4221, "low": 28.843201, "close": 29.4221, "volume": 316158}, "trend_line": 26.75861, "activity_lines": {"activity_5": 28.931093, "activity_10": 28.665425, "activity_20": 28.158224, "activity_30": 27.634939}, "trend_signal": 1, "fair_value": 23.410093, "relative_strength": 0.793425, "rate_of_change": 0.4401202401259254, "market_dynamics": 1.780868, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.690701, "high": 30.0284, "low": 29.609699, "close": 29.8764, "volume": 798407}, "trend_line": 26.96694, "activity_lines": {"activity_5": 29.279427, "activity_10": 28.930853, "activity_20": 28.369129, "activity_30": 27.836087}, "trend_signal": 1, "fair_value": 23.483868, "relative_strength": 3.61511, "rate_of_change": 0.7785531460714893, "market_dynamics": 1.681156, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.910299, "high": 30.124901, "low": 28.889999, "close": 28.922001, "volume": 888779}, "trend_line": 27.157437, "activity_lines": {"activity_5": 29.218487, "activity_10": 28.984875, "activity_20": 28.471148, "activity_30": 27.96222}, "trend_signal": 1, "fair_value": 23.549526, "relative_strength": 2.559377, "rate_of_change": 0.7064094035140827, "market_dynamics": 1.499678, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.520399, "high": 29.950001, "low": 28.805, "close": 29.3057, "volume": 701112}, "trend_line": 27.356627, "activity_lines": {"activity_5": 29.2839, "activity_10": 29.087502, "activity_20": 28.596184, "activity_30": 28.100817}, "trend_signal": 1, "fair_value": 23.617759, "relative_strength": 1.262229, "rate_of_change": 0.7334639126659779, "market_dynamics": 1.375762, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.403, "high": 29.6255, "low": 28.4863, "close": 28.790001, "volume": 1095022}, "trend_line": 27.510407, "activity_lines": {"activity_5": 29.140914, "activity_10": 29.067619, "activity_20": 28.658734, "activity_30": 28.193293}, "trend_signal": 1, "fair_value": 23.68112, "relative_strength": 2.008016, "rate_of_change": 0.5621307041982959, "market_dynamics": 1.106988, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0228, "high": 29.814899, "low": 28.8717, "close": 29.723301, "volume": 452875}, "trend_line": 27.665047, "activity_lines": {"activity_5": 29.294267, "activity_10": 29.208499, "activity_20": 28.799928, "activity_30": 28.33606}, "trend_signal": 1, "fair_value": 23.750817, "relative_strength": 3.66826, "rate_of_change": 0.5621145481417289, "market_dynamics": 0.798854, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5495, "high": 29.85, "low": 29.4006, "close": 29.769199, "volume": 614769}, "trend_line": 27.81589, "activity_lines": {"activity_5": 29.44284, "activity_10": 29.334273, "activity_20": 28.931962, "activity_30": 28.471812}, "trend_signal": 1, "fair_value": 23.823843, "relative_strength": 4.053118, "rate_of_change": 0.5452475826265478, "market_dynamics": 0.666467, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.758801, "high": 29.796301, "low": 29.247101, "close": 29.2869, "volume": 508620}, "trend_line": 27.90216, "activity_lines": {"activity_5": 29.437793, "activity_10": 29.349449, "activity_20": 29.005681, "activity_30": 28.566716}, "trend_signal": 1, "fair_value": 23.897914, "relative_strength": 3.104793, "rate_of_change": 0.31014646664190487, "market_dynamics": 0.342758, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4272, "high": 29.4914, "low": 28.942499, "close": 29.4044, "volume": 596447}, "trend_line": 28.026657, "activity_lines": {"activity_5": 29.447587, "activity_10": 29.378933, "activity_20": 29.081329, "activity_30": 28.663635}, "trend_signal": 1, "fair_value": 23.973473, "relative_strength": 2.652698, "rate_of_change": 0.44619126261193265, "market_dynamics": 0.183995, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.482599, "high": 29.569201, "low": 29.367399, "close": 29.569201, "volume": 225766}, "trend_line": 28.143397, "activity_lines": {"activity_5": 29.505734, "activity_10": 29.426631, "activity_20": 29.161936, "activity_30": 28.763154}, "trend_signal": 1, "fair_value": 24.051111, "relative_strength": 3.979296, "rate_of_change": 0.4165320180712244, "market_dynamics": -0.037336, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.634501, "high": 29.684, "low": 29.33, "close": 29.4049, "volume": 516618}, "trend_line": 28.243, "activity_lines": {"activity_5": 29.457167, "activity_10": 29.426264, "activity_20": 29.216966, "activity_30": 28.844541}, "trend_signal": 1, "fair_value": 24.125307, "relative_strength": 2.453104, "rate_of_change": 0.3539125003282238, "market_dynamics": -0.302011, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6513, "high": 30.200001, "low": 29.6199, "close": 30.154499, "volume": 769988}, "trend_line": 28.3782, "activity_lines": {"activity_5": 29.679693, "activity_10": 29.5625, "activity_20": 29.335407, "activity_30": 28.967864}, "trend_signal": 1, "fair_value": 24.203517, "relative_strength": 3.096333, "rate_of_change": 0.47870268739157, "market_dynamics": -0.185702, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.926201, "high": 30.3328, "low": 29.820101, "close": 30.2327, "volume": 832247}, "trend_line": 28.516573, "activity_lines": {"activity_5": 29.9026, "activity_10": 29.707898, "activity_20": 29.45005, "activity_30": 29.087509}, "trend_signal": 1, "fair_value": 24.283477, "relative_strength": 4.72916, "rate_of_change": 0.48760316017224986, "market_dynamics": -0.021568, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.840099, "high": 29.9028, "low": 29.1598, "close": 29.6731, "volume": 875936}, "trend_line": 28.622423, "activity_lines": {"activity_5": 29.87592, "activity_10": 29.72772, "activity_20": 29.499615, "activity_30": 29.162123}, "trend_signal": 1, "fair_value": 24.356211, "relative_strength": 4.273705, "rate_of_change": 0.37118765989167146, "market_dynamics": 0.041868, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.441799, "high": 29.666, "low": 29.027901, "close": 29.4352, "volume": 741733}, "trend_line": 28.715627, "activity_lines": {"activity_5": 29.752027, "activity_10": 29.697607, "activity_20": 29.517245, "activity_30": 29.214561}, "trend_signal": 1, "fair_value": 24.423915, "relative_strength": 3.694768, "rate_of_change": 0.32563280893444996, "market_dynamics": -0.002909, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.246099, "high": 29.93, "low": 29.012699, "close": 29.459499, "volume": 699940}, "trend_line": 28.80155, "activity_lines": {"activity_5": 29.645166, "activity_10": 29.660182, "activity_20": 29.531778, "activity_30": 29.262552}, "trend_signal": 1, "fair_value": 24.492929, "relative_strength": 1.997472, "rate_of_change": 0.29922035134387814, "market_dynamics": -0.279796, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.515499, "high": 29.7323, "low": 28.8899, "close": 29.135599, "volume": 987143}, "trend_line": 28.8671, "activity_lines": {"activity_5": 29.426699, "activity_10": 29.568661, "activity_20": 29.510578, "activity_30": 29.284104}, "trend_signal": 1, "fair_value": 24.560358, "relative_strength": 0.451477, "rate_of_change": 0.227591917796097, "market_dynamics": -0.588188, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.1348, "high": 29.598801, "low": 28.940001, "close": 29.521299, "volume": 579678}, "trend_line": 28.939743, "activity_lines": {"activity_5": 29.404726, "activity_10": 29.558789, "activity_20": 29.523129, "activity_30": 29.32631}, "trend_signal": 1, "fair_value": 24.63184, "relative_strength": -0.592657, "rate_of_change": 0.25164633787252394, "market_dynamics": -0.805522, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.3508, "high": 29.7563, "low": 29.192101, "close": 29.368799, "volume": 482315}, "trend_line": 29.013707, "activity_lines": {"activity_5": 29.379346, "activity_10": 29.516927, "activity_20": 29.518192, "activity_30": 29.353991}, "trend_signal": 1, "fair_value": 24.701092, "relative_strength": -1.819082, "rate_of_change": 0.2555793256353387, "market_dynamics": -0.857125, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.1805, "high": 29.899799, "low": 29.145, "close": 29.395399, "volume": 741104}, "trend_line": 29.077423, "activity_lines": {"activity_5": 29.383119, "activity_10": 29.480548, "activity_20": 29.51288, "activity_30": 29.378617}, "trend_signal": 1, "fair_value": 24.773596, "relative_strength": 5.23447, "rate_of_change": 0.21960654665741072, "market_dynamics": -0.899859, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.002199, "high": 29.639999, "low": 28.969601, "close": 29.3745, "volume": 652859}, "trend_line": 29.13227, "activity_lines": {"activity_5": 29.382579, "activity_10": 29.44353, "activity_20": 29.501641, "activity_30": 29.397783}, "trend_signal": 1, "fair_value": 24.846189, "relative_strength": 5.963692, "rate_of_change": 0.18862400564176116, "market_dynamics": -0.980437, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.452101, "high": 29.614901, "low": 28.627701, "close": 28.648701, "volume": 581701}, "trend_line": 29.16079, "activity_lines": {"activity_5": 29.145773, "activity_10": 29.275101, "activity_20": 29.421505, "activity_30": 29.366585}, "trend_signal": 0, "fair_value": 24.914514, "relative_strength": 6.377739, "rate_of_change": 0.09789831001841025, "market_dynamics": -1.072329, "expectation": {"probability": 64.606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.2906, "high": 29.2798, "low": 28.086901, "close": 28.1273, "volume": 752947}, "trend_line": 29.17309, "activity_lines": {"activity_5": 28.767627, "activity_10": 29.039251, "activity_20": 29.297558, "activity_30": 29.299908}, "trend_signal": 0, "fair_value": 24.976554, "relative_strength": 3.733499, "rate_of_change": 0.042179927224193024, "market_dynamics": -1.140248, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.030199, "high": 28.8899, "low": 28.01, "close": 28.759899, "volume": 595543}, "trend_line": 29.2076, "activity_lines": {"activity_5": 28.69328, "activity_10": 28.956698, "activity_20": 29.237643, "activity_30": 29.273251}, "trend_signal": 0, "fair_value": 25.043206, "relative_strength": 2.39345, "rate_of_change": 0.11829394829276202, "market_dynamics": -1.23425, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.8519, "high": 29.530701, "low": 28.530701, "close": 29.439301, "volume": 515792}, "trend_line": 29.24561, "activity_lines": {"activity_5": 28.885994, "activity_10": 29.014276, "activity_20": 29.245031, "activity_30": 29.288199}, "trend_signal": 0, "fair_value": 25.113691, "relative_strength": 0.876996, "rate_of_change": 0.13013736150864802, "market_dynamics": -1.132785, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.3032, "high": 30.5413, "low": 29.2563, "close": 30.5413, "volume": 553857}, "trend_line": 29.31587, "activity_lines": {"activity_5": 29.443113, "activity_10": 29.272144, "activity_20": 29.35428, "activity_30": 29.371792}, "trend_signal": 0, "fair_value": 25.191135, "relative_strength": 2.361347, "rate_of_change": 0.24024118491630403, "market_dynamics": -0.77975, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4585, "high": 30.873899, "low": 30.3906, "close": 30.842699, "volume": 725115}, "trend_line": 29.39365, "activity_lines": {"activity_5": 30.022913, "activity_10": 29.565142, "activity_20": 29.488339, "activity_30": 29.470297}, "trend_signal": 1, "fair_value": 25.27044, "relative_strength": 6.427726, "rate_of_change": 0.2653170449998606, "market_dynamics": -0.299865, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.8428, "high": 31.045, "low": 30.725401, "close": 30.894501, "volume": 456696}, "trend_line": 29.460173, "activity_lines": {"activity_5": 30.473713, "activity_10": 29.83652, "activity_20": 29.622219, "activity_30": 29.567126}, "trend_signal": 1, "fair_value": 25.350627, "relative_strength": 6.836231, "rate_of_change": 0.22631758900306734, "market_dynamics": 0.224201, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1973, "high": 31.77, "low": 31.07, "close": 31.7488, "volume": 799968}, "trend_line": 29.55986, "activity_lines": {"activity_5": 31.0248, "activity_10": 30.238258, "activity_20": 29.829806, "activity_30": 29.714779}, "trend_signal": 1, "fair_value": 25.434678, "relative_strength": 9.435191, "rate_of_change": 0.3383788683114638, "market_dynamics": 0.793708, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.752399, "high": 32.548, "low": 31.6539, "close": 32.347599, "volume": 684917}, "trend_line": 29.685827, "activity_lines": {"activity_5": 31.576226, "activity_10": 30.705596, "activity_20": 30.083257, "activity_30": 29.894634}, "trend_signal": 1, "fair_value": 25.519933, "relative_strength": 13.326971, "rate_of_change": 0.4261420723914094, "market_dynamics": 1.129083, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.068501, "high": 32.683201, "low": 31.9708, "close": 32.675301, "volume": 520032}, "trend_line": 29.794267, "activity_lines": {"activity_5": 32.043, "activity_10": 31.17884, "activity_20": 30.354688, "activity_30": 30.087503}, "trend_signal": 1, "fair_value": 25.605991, "relative_strength": 11.749578, "rate_of_change": 0.3652921645066572, "market_dynamics": 1.230555, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.780399, "high": 32.9995, "low": 32.639999, "close": 32.864399, "volume": 630880}, "trend_line": 29.893867, "activity_lines": {"activity_5": 32.43054, "activity_10": 31.626451, "activity_20": 30.628554, "activity_30": 30.285576}, "trend_signal": 1, "fair_value": 25.691147, "relative_strength": 11.080584, "rate_of_change": 0.33429249996316, "market_dynamics": 1.372447, "expectation": {"probability": 59.9833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9954c87b-4304-4737-b1c2-11f27881ce05/", "share_image": "https://sharemaestro.com/terminal/9954c87b-4304-4737-b1c2-11f27881ce05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}