{"ticker": {"uuid": "99551d18-0220-43f1-9055-fda405f83e46", "symbol": "2764", "name": "Hiramatsu Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2764 fell 8.97%, moving from 156.00 to 142.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.40 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.00"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.40"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 146.0, "low": 138.0, "close": 142.0, "volume": 985400}, "trend_line": 138.2, "activity_lines": {"activity_5": 144.8, "activity_10": 147.763636, "activity_20": 149.071429, "activity_30": 144.911828}, "trend_signal": 1, "fair_value": 187.980769, "relative_strength": -21.398383, "rate_of_change": 0.7778320388377021, "market_dynamics": -0.520588, "expectation": {"probability": 43.3872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.0, "high": 275.0, "low": 258.0, "close": 262.0, "volume": 1948200}, "trend_line": 211.033333, "activity_lines": {"activity_5": 268.666667, "activity_10": 267.690909, "activity_20": 242.466667, "activity_30": 227.606452}, "trend_signal": 1, "fair_value": 193.423077, "relative_strength": 11.660895, "rate_of_change": 1.1180321034978487, "market_dynamics": 0.871505, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.0, "high": 272.0, "low": 258.0, "close": 265.0, "volume": 1545700}, "trend_line": 213.5, "activity_lines": {"activity_5": 265.4, "activity_10": 269.163636, "activity_20": 246.395238, "activity_30": 231.088172}, "trend_signal": 1, "fair_value": 193.897436, "relative_strength": 8.065998, "rate_of_change": 1.168851841997871, "market_dynamics": 0.631445, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.0, "high": 266.0, "low": 243.0, "close": 244.0, "volume": 2003200}, "trend_line": 215.3, "activity_lines": {"activity_5": 257.8, "activity_10": 265.490909, "activity_20": 247.957143, "activity_30": 233.055914}, "trend_signal": 1, "fair_value": 194.301282, "relative_strength": 2.357716, "rate_of_change": 0.843091334894619, "market_dynamics": 0.395273, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.0, "high": 249.0, "low": 236.0, "close": 247.0, "volume": 1338300}, "trend_line": 217.366667, "activity_lines": {"activity_5": 253.2, "activity_10": 261.909091, "activity_20": 249.542857, "activity_30": 235.101075}, "trend_signal": 1, "fair_value": 194.833333, "relative_strength": 2.406457, "rate_of_change": 0.9599010682768208, "market_dynamics": 0.159315, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.0, "high": 256.0, "low": 246.0, "close": 253.0, "volume": 1249700}, "trend_line": 219.633333, "activity_lines": {"activity_5": 251.8, "activity_10": 259.163636, "activity_20": 251.438095, "activity_30": 237.4}, "trend_signal": 1, "fair_value": 195.397436, "relative_strength": 7.367642, "rate_of_change": 1.0427845406489977, "market_dynamics": -0.049129, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 252.0, "high": 259.0, "low": 249.0, "close": 254.0, "volume": 1373900}, "trend_line": 221.933333, "activity_lines": {"activity_5": 251.733333, "activity_10": 256.745455, "activity_20": 253.138095, "activity_30": 239.617204}, "trend_signal": 1, "fair_value": 195.910256, "relative_strength": 7.62259, "rate_of_change": 1.047199880174842, "market_dynamics": -0.248523, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.0, "high": 257.0, "low": 244.0, "close": 249.0, "volume": 1337000}, "trend_line": 224.233333, "activity_lines": {"activity_5": 250.533333, "activity_10": 254.072727, "activity_20": 254.052381, "activity_30": 241.363441}, "trend_signal": 1, "fair_value": 196.397436, "relative_strength": 5.606822, "rate_of_change": 1.0363472529833917, "market_dynamics": -0.385975, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.0, "high": 253.0, "low": 239.0, "close": 245.0, "volume": 1394200}, "trend_line": 226.3, "activity_lines": {"activity_5": 249.066667, "activity_10": 251.690909, "activity_20": 254.309524, "activity_30": 242.703226}, "trend_signal": 1, "fair_value": 196.974359, "relative_strength": 2.361192, "rate_of_change": 0.9216591361998905, "market_dynamics": -0.501359, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.0, "high": 252.0, "low": 242.0, "close": 248.0, "volume": 1002000}, "trend_line": 228.366667, "activity_lines": {"activity_5": 248.533333, "activity_10": 250.381818, "activity_20": 254.590476, "activity_30": 244.103226}, "trend_signal": 1, "fair_value": 197.50641, "relative_strength": 5.13285, "rate_of_change": 0.9132421564295162, "market_dynamics": -0.629263, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.0, "high": 255.0, "low": 245.0, "close": 255.0, "volume": 586100}, "trend_line": 230.833333, "activity_lines": {"activity_5": 250.266667, "activity_10": 250.654545, "activity_20": 255.271429, "activity_30": 245.821505}, "trend_signal": 1, "fair_value": 198.0, "relative_strength": 6.849261, "rate_of_change": 1.0801339934606147, "market_dynamics": -0.746763, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.0, "high": 270.0, "low": 238.0, "close": 249.0, "volume": 4057700}, "trend_line": 232.8, "activity_lines": {"activity_5": 249.866667, "activity_10": 250.072727, "activity_20": 255.080952, "activity_30": 246.993548}, "trend_signal": 1, "fair_value": 198.455128, "relative_strength": 7.330045, "rate_of_change": 0.8519857052014239, "market_dynamics": -0.693075, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.0, "high": 279.0, "low": 249.0, "close": 269.0, "volume": 2046100}, "trend_line": 235.5, "activity_lines": {"activity_5": 256.466667, "activity_10": 253.363636, "activity_20": 256.519048, "activity_30": 249.329032}, "trend_signal": 1, "fair_value": 199.019231, "relative_strength": 14.733777, "rate_of_change": 1.1597938144329847, "market_dynamics": -0.548986, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.0, "high": 274.0, "low": 262.0, "close": 274.0, "volume": 1209600}, "trend_line": 238.333333, "activity_lines": {"activity_5": 263.4, "activity_10": 257.490909, "activity_20": 258.066667, "activity_30": 251.812903}, "trend_signal": 1, "fair_value": 199.544872, "relative_strength": 12.451212, "rate_of_change": 1.2031138004246327, "market_dynamics": -0.344624, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.0, "high": 279.0, "low": 265.0, "close": 266.0, "volume": 1227200}, "trend_line": 240.8, "activity_lines": {"activity_5": 265.733333, "activity_10": 259.618182, "activity_20": 258.590476, "activity_30": 253.597849}, "trend_signal": 1, "fair_value": 199.724359, "relative_strength": 9.024906, "rate_of_change": 1.034965176272679, "market_dynamics": -0.172659, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.0, "high": 288.0, "low": 263.0, "close": 279.0, "volume": 1863300}, "trend_line": 243.7, "activity_lines": {"activity_5": 271.2, "activity_10": 263.763636, "activity_20": 260.195238, "activity_30": 256.062366}, "trend_signal": 1, "fair_value": 199.955128, "relative_strength": 10.767349, "rate_of_change": 1.204318936877067, "market_dynamics": 0.024811, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.0, "high": 279.0, "low": 250.0, "close": 254.0, "volume": 1533300}, "trend_line": 245.866667, "activity_lines": {"activity_5": 266.733333, "activity_10": 262.890909, "activity_20": 259.333333, "activity_30": 256.726882}, "trend_signal": 1, "fair_value": 200.064103, "relative_strength": 4.116819, "rate_of_change": 0.8890713992613943, "market_dynamics": -0.034443, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.0, "high": 259.0, "low": 247.0, "close": 248.0, "volume": 1418700}, "trend_line": 247.766667, "activity_lines": {"activity_5": 259.933333, "activity_10": 260.927273, "activity_20": 258.071429, "activity_30": 256.864516}, "trend_signal": 1, "fair_value": 200.371795, "relative_strength": 3.203585, "rate_of_change": 0.7727765716204246, "market_dynamics": -0.155091, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.0, "high": 251.0, "low": 231.0, "close": 244.0, "volume": 1161600}, "trend_line": 249.566667, "activity_lines": {"activity_5": 253.2, "activity_10": 258.254545, "activity_20": 256.7, "activity_30": 256.621505}, "trend_signal": 1, "fair_value": 200.602564, "relative_strength": 4.116747, "rate_of_change": 0.7264899761516277, "market_dynamics": -0.322605, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.0, "high": 247.0, "low": 236.0, "close": 237.0, "volume": 805700}, "trend_line": 251.066667, "activity_lines": {"activity_5": 246.133333, "activity_10": 254.327273, "activity_20": 254.804762, "activity_30": 255.810753}, "trend_signal": 0, "fair_value": 200.865385, "relative_strength": -3.075031, "rate_of_change": 0.6010418049939338, "market_dynamics": -0.719717, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.0, "high": 244.0, "low": 229.0, "close": 243.0, "volume": 1181400}, "trend_line": 252.766667, "activity_lines": {"activity_5": 243.0, "activity_10": 251.690909, "activity_20": 253.614286, "activity_30": 255.290323}, "trend_signal": 0, "fair_value": 201.128205, "relative_strength": 2.630897, "rate_of_change": 0.677110992197151, "market_dynamics": -0.860201, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.0, "high": 248.0, "low": 234.0, "close": 248.0, "volume": 1152900}, "trend_line": 254.666667, "activity_lines": {"activity_5": 243.933333, "activity_10": 250.181818, "activity_20": 253.019048, "activity_30": 254.982796}, "trend_signal": 0, "fair_value": 201.538462, "relative_strength": 5.401457, "rate_of_change": 0.7516813915974043, "market_dynamics": -0.925158, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.0, "high": 248.0, "low": 238.0, "close": 248.0, "volume": 938000}, "trend_line": 256.533333, "activity_lines": {"activity_5": 245.266667, "activity_10": 248.690909, "activity_20": 252.490476, "activity_30": 254.552688}, "trend_signal": 0, "fair_value": 201.871795, "relative_strength": 2.049097, "rate_of_change": 0.7329840304542242, "market_dynamics": -0.903763, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.0, "high": 251.0, "low": 238.0, "close": 242.0, "volume": 829500}, "trend_line": 257.3, "activity_lines": {"activity_5": 244.6, "activity_10": 246.490909, "activity_20": 251.471429, "activity_30": 253.615054}, "trend_signal": 0, "fair_value": 202.160256, "relative_strength": -2.467269, "rate_of_change": 0.2988566791824998, "market_dynamics": -0.857717, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.0, "high": 256.0, "low": 240.0, "close": 250.0, "volume": 1177800}, "trend_line": 257.866667, "activity_lines": {"activity_5": 246.733333, "activity_10": 246.327273, "activity_20": 251.22381, "activity_30": 253.144086}, "trend_signal": 0, "fair_value": 202.50641, "relative_strength": -2.441575, "rate_of_change": 0.22023591138748363, "market_dynamics": -0.815345, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.0, "high": 253.0, "low": 248.0, "close": 250.0, "volume": 525700}, "trend_line": 257.5, "activity_lines": {"activity_5": 248.0, "activity_10": 246.454545, "activity_20": 250.961905, "activity_30": 252.636559}, "trend_signal": 0, "fair_value": 202.878205, "relative_strength": -2.734366, "rate_of_change": -0.14219247654835773, "market_dynamics": -0.848492, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.0, "high": 251.0, "low": 244.0, "close": 247.0, "volume": 647000}, "trend_line": 256.066667, "activity_lines": {"activity_5": 247.8, "activity_10": 246.563636, "activity_20": 250.428571, "activity_30": 251.95914}, "trend_signal": 0, "fair_value": 203.282051, "relative_strength": -3.520618, "rate_of_change": -0.5566341747572834, "market_dynamics": -0.98332, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.0, "high": 250.0, "low": 240.0, "close": 240.0, "volume": 788900}, "trend_line": 253.9, "activity_lines": {"activity_5": 245.333333, "activity_10": 245.527273, "activity_20": 249.261905, "activity_30": 250.922581}, "trend_signal": 0, "fair_value": 203.705128, "relative_strength": -3.188435, "rate_of_change": -0.8461339483908656, "market_dynamics": -1.087609, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.0, "high": 249.0, "low": 238.0, "close": 244.0, "volume": 886200}, "trend_line": 252.9, "activity_lines": {"activity_5": 244.733333, "activity_10": 245.363636, "activity_20": 248.519048, "activity_30": 250.283871}, "trend_signal": 0, "fair_value": 204.192308, "relative_strength": -3.717267, "rate_of_change": -0.3938558487593541, "market_dynamics": -1.193205, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.0, "high": 270.0, "low": 240.0, "close": 267.0, "volume": 1566600}, "trend_line": 252.966667, "activity_lines": {"activity_5": 251.666667, "activity_10": 249.381818, "activity_20": 249.971429, "activity_30": 251.193548}, "trend_signal": 0, "fair_value": 204.852564, "relative_strength": 4.417506, "rate_of_change": 0.026361012257807577, "market_dynamics": -0.889091, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.0, "high": 275.0, "low": 262.0, "close": 273.0, "volume": 1439400}, "trend_line": 253.133333, "activity_lines": {"activity_5": 259.466667, "activity_10": 253.945455, "activity_20": 251.904762, "activity_30": 252.486022}, "trend_signal": 0, "fair_value": 205.737179, "relative_strength": 5.521017, "rate_of_change": 0.06588456968521952, "market_dynamics": -0.308839, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 272.0, "low": 267.0, "close": 268.0, "volume": 355400}, "trend_line": 253.333333, "activity_lines": {"activity_5": 264.066667, "activity_10": 257.054545, "activity_20": 253.27619, "activity_30": 253.445161}, "trend_signal": 0, "fair_value": 206.525641, "relative_strength": 3.633789, "rate_of_change": 0.0790097446392084, "market_dynamics": 0.186327, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.0, "high": 277.0, "low": 261.0, "close": 261.0, "volume": 1496400}, "trend_line": 253.2, "activity_lines": {"activity_5": 264.933333, "activity_10": 258.527273, "activity_20": 253.890476, "activity_30": 253.939785}, "trend_signal": 1, "fair_value": 207.262821, "relative_strength": -5.408686, "rate_of_change": -0.052631447437681514, "market_dynamics": 0.72343, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.0, "high": 268.0, "low": 251.0, "close": 251.0, "volume": 893300}, "trend_line": 253.433333, "activity_lines": {"activity_5": 261.066667, "activity_10": 257.945455, "activity_20": 253.590476, "activity_30": 253.797849}, "trend_signal": 1, "fair_value": 207.987179, "relative_strength": -9.970353, "rate_of_change": 0.09215363349131754, "market_dynamics": 0.699837, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.0, "high": 259.0, "low": 250.0, "close": 253.0, "volume": 622400}, "trend_line": 253.633333, "activity_lines": {"activity_5": 257.4, "activity_10": 257.563636, "activity_20": 253.590476, "activity_30": 253.769892}, "trend_signal": 0, "fair_value": 208.711538, "relative_strength": -8.762121, "rate_of_change": 0.07891621738644325, "market_dynamics": 0.451273, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.0, "high": 269.0, "low": 253.0, "close": 268.0, "volume": 1424900}, "trend_line": 254.133333, "activity_lines": {"activity_5": 259.666667, "activity_10": 259.854545, "activity_20": 255.080952, "activity_30": 254.696774}, "trend_signal": 1, "fair_value": 209.416667, "relative_strength": -4.568636, "rate_of_change": 0.19713497200306868, "market_dynamics": 0.53898, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.0, "high": 275.0, "low": 264.0, "close": 267.0, "volume": 1104600}, "trend_line": 254.566667, "activity_lines": {"activity_5": 261.933333, "activity_10": 261.636364, "activity_20": 256.528571, "activity_30": 255.526882}, "trend_signal": 1, "fair_value": 210.0, "relative_strength": -6.898578, "rate_of_change": 0.17051442834537653, "market_dynamics": 0.466454, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.0, "high": 271.0, "low": 245.0, "close": 251.0, "volume": 1888900}, "trend_line": 254.633333, "activity_lines": {"activity_5": 258.933333, "activity_10": 260.145455, "activity_20": 256.390476, "activity_30": 255.296774}, "trend_signal": 1, "fair_value": 210.5, "relative_strength": -15.998079, "rate_of_change": 0.02618803191542665, "market_dynamics": 0.503119, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.0, "high": 255.0, "low": 248.0, "close": 251.0, "volume": 402100}, "trend_line": 254.833333, "activity_lines": {"activity_5": 256.6, "activity_10": 258.454545, "activity_20": 256.238095, "activity_30": 255.062366}, "trend_signal": 1, "fair_value": 210.948718, "relative_strength": -17.216442, "rate_of_change": 0.0785443121855602, "market_dynamics": 0.391095, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.0, "high": 258.0, "low": 250.0, "close": 251.0, "volume": 594300}, "trend_line": 254.933333, "activity_lines": {"activity_5": 254.266667, "activity_10": 256.636364, "activity_20": 256.052381, "activity_30": 254.815054}, "trend_signal": 0, "fair_value": 211.384615, "relative_strength": -18.790206, "rate_of_change": 0.03924133425669016, "market_dynamics": 0.045194, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.0, "high": 252.0, "low": 243.0, "close": 249.0, "volume": 1121400}, "trend_line": 254.733333, "activity_lines": {"activity_5": 251.4, "activity_10": 254.745455, "activity_20": 255.609524, "activity_30": 254.432258}, "trend_signal": 0, "fair_value": 211.903846, "relative_strength": -18.890796, "rate_of_change": -0.07845188294777328, "market_dynamics": -0.213491, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.0, "high": 259.0, "low": 242.0, "close": 257.0, "volume": 941700}, "trend_line": 255.0, "activity_lines": {"activity_5": 252.466667, "activity_10": 254.745455, "activity_20": 255.9, "activity_30": 254.578495}, "trend_signal": 0, "fair_value": 212.442308, "relative_strength": -14.080376, "rate_of_change": 0.10468476852223044, "market_dynamics": -0.350829, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.0, "high": 280.0, "low": 255.0, "close": 279.0, "volume": 1326400}, "trend_line": 255.333333, "activity_lines": {"activity_5": 261.533333, "activity_10": 258.945455, "activity_20": 258.242857, "activity_30": 256.126882}, "trend_signal": 1, "fair_value": 213.198718, "relative_strength": -11.658952, "rate_of_change": 0.1307188235294158, "market_dynamics": -0.033716, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 281.0, "high": 304.0, "low": 279.0, "close": 291.0, "volume": 1970300}, "trend_line": 255.9, "activity_lines": {"activity_5": 272.733333, "activity_10": 265.0, "activity_20": 261.580952, "activity_30": 258.427957}, "trend_signal": 1, "fair_value": 214.051282, "relative_strength": -6.766954, "rate_of_change": 0.22193224572053635, "market_dynamics": 0.400366, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.0, "high": 303.0, "low": 271.0, "close": 279.0, "volume": 1556300}, "trend_line": 256.333333, "activity_lines": {"activity_5": 277.266667, "activity_10": 268.145455, "activity_20": 263.542857, "activity_30": 259.91828}, "trend_signal": 1, "fair_value": 214.833333, "relative_strength": -7.495028, "rate_of_change": 0.1693368503321517, "market_dynamics": 0.707226, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 281.0, "high": 288.0, "low": 275.0, "close": 276.0, "volume": 865000}, "trend_line": 256.233333, "activity_lines": {"activity_5": 278.933333, "activity_10": 270.272727, "activity_20": 265.080952, "activity_30": 261.187097}, "trend_signal": 1, "fair_value": 215.576923, "relative_strength": -9.562223, "rate_of_change": -0.039011703561770444, "market_dynamics": 0.869403, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.0, "high": 280.0, "low": 260.0, "close": 263.0, "volume": 899200}, "trend_line": 256.533333, "activity_lines": {"activity_5": 274.466667, "activity_10": 269.890909, "activity_20": 265.257143, "activity_30": 261.623656}, "trend_signal": 1, "fair_value": 216.262821, "relative_strength": -7.870344, "rate_of_change": 0.11708078589447662, "market_dynamics": 0.652228, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.0, "high": 274.0, "low": 260.0, "close": 265.0, "volume": 1723400}, "trend_line": 257.1, "activity_lines": {"activity_5": 270.266667, "activity_10": 269.945455, "activity_20": 265.547619, "activity_30": 262.169892}, "trend_signal": 1, "fair_value": 216.980769, "relative_strength": -8.821103, "rate_of_change": 0.2208941011186236, "market_dynamics": 0.474543, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.0, "high": 271.0, "low": 264.0, "close": 264.0, "volume": 301300}, "trend_line": 257.766667, "activity_lines": {"activity_5": 266.666667, "activity_10": 269.563636, "activity_20": 265.62381, "activity_30": 262.615054}, "trend_signal": 1, "fair_value": 217.653846, "relative_strength": -9.187716, "rate_of_change": 0.2593026059898721, "market_dynamics": 0.19802, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 264.0, "volume": 758100}, "trend_line": 258.666667, "activity_lines": {"activity_5": 264.866667, "activity_10": 268.945455, "activity_20": 265.604762, "activity_30": 263.017204}, "trend_signal": 1, "fair_value": 218.333333, "relative_strength": -8.366333, "rate_of_change": 0.34915298028043096, "market_dynamics": -0.062729, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.0, "high": 274.0, "low": 202.0, "close": 217.0, "volume": 4499800}, "trend_line": 257.8, "activity_lines": {"activity_5": 248.4, "activity_10": 259.545455, "activity_20": 261.12381, "activity_30": 260.329032}, "trend_signal": 0, "fair_value": 218.660256, "relative_strength": -25.133726, "rate_of_change": -0.3350516748259669, "market_dynamics": -0.341516, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.0, "high": 219.0, "low": 205.0, "close": 212.0, "volume": 1569800}, "trend_line": 256.6, "activity_lines": {"activity_5": 234.2, "activity_10": 249.818182, "activity_20": 256.433333, "activity_30": 257.374194}, "trend_signal": 0, "fair_value": 218.923077, "relative_strength": -26.003768, "rate_of_change": -0.4654771140418885, "market_dynamics": -0.836072, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.0, "high": 214.0, "low": 199.0, "close": 204.0, "volume": 1545600}, "trend_line": 255.133333, "activity_lines": {"activity_5": 220.733333, "activity_10": 239.454545, "activity_20": 251.247619, "activity_30": 253.980645}, "trend_signal": 0, "fair_value": 218.955128, "relative_strength": -27.904733, "rate_of_change": -0.5715771628994658, "market_dynamics": -1.129884, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.0, "high": 210.0, "low": 203.0, "close": 206.0, "volume": 774600}, "trend_line": 253.933333, "activity_lines": {"activity_5": 212.0, "activity_10": 230.818182, "activity_20": 246.52381, "activity_30": 250.810753}, "trend_signal": 0, "fair_value": 218.878205, "relative_strength": -27.033379, "rate_of_change": -0.4703423052917937, "market_dynamics": -1.363809, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.0, "high": 216.0, "low": 204.0, "close": 212.0, "volume": 1067300}, "trend_line": 252.666667, "activity_lines": {"activity_5": 209.133333, "activity_10": 224.818182, "activity_20": 242.585714, "activity_30": 248.105376}, "trend_signal": 0, "fair_value": 218.801282, "relative_strength": -24.684515, "rate_of_change": -0.49881832567448514, "market_dynamics": -1.390778, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.0, "high": 216.0, "low": 206.0, "close": 214.0, "volume": 771000}, "trend_line": 251.466667, "activity_lines": {"activity_5": 210.4, "activity_10": 220.4, "activity_20": 239.033333, "activity_30": 245.610753}, "trend_signal": 0, "fair_value": 218.801282, "relative_strength": -23.157514, "rate_of_change": -0.47493403631274744, "market_dynamics": -1.355163, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.0, "high": 230.0, "low": 209.0, "close": 214.0, "volume": 3423500}, "trend_line": 250.366667, "activity_lines": {"activity_5": 211.866667, "activity_10": 217.109091, "activity_20": 235.738095, "activity_30": 243.193548}, "trend_signal": 0, "fair_value": 218.75641, "relative_strength": -24.664041, "rate_of_change": -0.4374337215834631, "market_dynamics": -1.202111, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.0, "high": 216.0, "low": 208.0, "close": 209.0, "volume": 1155100}, "trend_line": 249.333333, "activity_lines": {"activity_5": 211.533333, "activity_10": 213.8, "activity_20": 232.219048, "activity_30": 240.524731}, "trend_signal": 0, "fair_value": 218.75, "relative_strength": -28.29542, "rate_of_change": -0.412728264661524, "market_dynamics": -1.136736, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.0, "high": 213.0, "low": 202.0, "close": 212.0, "volume": 1355000}, "trend_line": 248.266667, "activity_lines": {"activity_5": 211.866667, "activity_10": 212.054545, "activity_20": 229.185714, "activity_30": 238.116129}, "trend_signal": 0, "fair_value": 218.820513, "relative_strength": -27.228247, "rate_of_change": -0.4278072198232708, "market_dynamics": -1.101588, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.0, "high": 223.0, "low": 209.0, "close": 216.0, "volume": 1028500}, "trend_line": 246.566667, "activity_lines": {"activity_5": 213.133333, "activity_10": 211.981818, "activity_20": 226.719048, "activity_30": 236.034409}, "trend_signal": 0, "fair_value": 219.012821, "relative_strength": -23.286481, "rate_of_change": -0.6847475823244596, "market_dynamics": -1.040865, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.0, "high": 220.0, "low": 210.0, "close": 214.0, "volume": 738000}, "trend_line": 244.6, "activity_lines": {"activity_5": 213.466667, "activity_10": 212.418182, "activity_20": 224.228571, "activity_30": 233.933333}, "trend_signal": 0, "fair_value": 219.185897, "relative_strength": -18.761938, "rate_of_change": -0.7976207911347568, "market_dynamics": -1.070046, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.0, "high": 219.0, "low": 200.0, "close": 200.0, "volume": 1444800}, "trend_line": 242.333333, "activity_lines": {"activity_5": 209.133333, "activity_10": 210.363636, "activity_20": 220.571429, "activity_30": 231.055914}, "trend_signal": 0, "fair_value": 219.294872, "relative_strength": -19.890157, "rate_of_change": -0.9266831561733376, "market_dynamics": -1.020535, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.0, "high": 196.0, "low": 160.0, "close": 191.0, "volume": 2395100}, "trend_line": 240.0, "activity_lines": {"activity_5": 202.733333, "activity_10": 206.890909, "activity_20": 216.328571, "activity_30": 227.744086}, "trend_signal": 0, "fair_value": 219.301282, "relative_strength": -21.038624, "rate_of_change": -0.9628609366751911, "market_dynamics": -0.986312, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.0, "high": 199.0, "low": 190.0, "close": 193.0, "volume": 806700}, "trend_line": 238.066667, "activity_lines": {"activity_5": 198.2, "activity_10": 204.018182, "activity_20": 212.695238, "activity_30": 224.711828}, "trend_signal": 0, "fair_value": 219.397436, "relative_strength": -25.992859, "rate_of_change": -0.8055554166666685, "market_dynamics": -1.006481, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.0, "high": 201.0, "low": 185.0, "close": 192.0, "volume": 1864600}, "trend_line": 236.033333, "activity_lines": {"activity_5": 194.6, "activity_10": 201.2, "activity_20": 209.433333, "activity_30": 221.739785}, "trend_signal": 0, "fair_value": 219.358974, "relative_strength": -26.230097, "rate_of_change": -0.854102771136791, "market_dynamics": -0.831983, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.0, "high": 204.0, "low": 194.0, "close": 195.0, "volume": 1239400}, "trend_line": 233.6, "activity_lines": {"activity_5": 193.6, "activity_10": 199.290909, "activity_20": 206.871429, "activity_30": 219.092473}, "trend_signal": 0, "fair_value": 219.282051, "relative_strength": -24.918073, "rate_of_change": -1.0309276952844644, "market_dynamics": -0.615004, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.0, "high": 200.0, "low": 185.0, "close": 186.0, "volume": 1008200}, "trend_line": 230.9, "activity_lines": {"activity_5": 190.866667, "activity_10": 196.090909, "activity_20": 203.838095, "activity_30": 216.021505}, "trend_signal": 0, "fair_value": 219.070513, "relative_strength": -23.274192, "rate_of_change": -1.1558219178082143, "market_dynamics": -0.489623, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.0, "high": 195.0, "low": 183.0, "close": 192.0, "volume": 732700}, "trend_line": 228.933333, "activity_lines": {"activity_5": 191.066667, "activity_10": 194.490909, "activity_20": 201.742857, "activity_30": 213.511828}, "trend_signal": 0, "fair_value": 218.935897, "relative_strength": -20.50626, "rate_of_change": -0.8517397141619754, "market_dynamics": -0.305695, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.0, "high": 201.0, "low": 191.0, "close": 201.0, "volume": 537600}, "trend_line": 227.266667, "activity_lines": {"activity_5": 194.2, "activity_10": 194.836364, "activity_20": 200.852381, "activity_30": 211.709677}, "trend_signal": 0, "fair_value": 218.814103, "relative_strength": -18.705095, "rate_of_change": -0.7280136877227888, "market_dynamics": -0.257375, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.0, "high": 205.0, "low": 192.0, "close": 196.0, "volume": 494200}, "trend_line": 225.433333, "activity_lines": {"activity_5": 195.133333, "activity_10": 194.472727, "activity_20": 199.785714, "activity_30": 209.692473}, "trend_signal": 0, "fair_value": 218.628205, "relative_strength": -24.282009, "rate_of_change": -0.8066884705094072, "market_dynamics": -0.263251, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.0, "high": 197.0, "low": 190.0, "close": 191.0, "volume": 636300}, "trend_line": 223.5, "activity_lines": {"activity_5": 194.133333, "activity_10": 193.563636, "activity_20": 198.566667, "activity_30": 207.470968}, "trend_signal": 0, "fair_value": 218.455128, "relative_strength": -23.268448, "rate_of_change": -0.8576074240094763, "market_dynamics": -0.229764, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.0, "high": 193.0, "low": 176.0, "close": 182.0, "volume": 1723300}, "trend_line": 221.0, "activity_lines": {"activity_5": 190.4, "activity_10": 191.436364, "activity_20": 196.614286, "activity_30": 204.793548}, "trend_signal": 0, "fair_value": 218.237179, "relative_strength": -28.087283, "rate_of_change": -1.1185682326621924, "market_dynamics": -0.180559, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.0, "high": 187.0, "low": 180.0, "close": 180.0, "volume": 466500}, "trend_line": 217.7, "activity_lines": {"activity_5": 186.266667, "activity_10": 189.272727, "activity_20": 194.614286, "activity_30": 202.148387}, "trend_signal": 0, "fair_value": 217.99359, "relative_strength": -27.046012, "rate_of_change": -1.493212669683263, "market_dynamics": -0.376026, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.0, "high": 183.0, "low": 169.0, "close": 170.0, "volume": 988500}, "trend_line": 213.666667, "activity_lines": {"activity_5": 179.6, "activity_10": 185.490909, "activity_20": 191.77619, "activity_30": 199.070968}, "trend_signal": 0, "fair_value": 217.724359, "relative_strength": -28.392985, "rate_of_change": -1.8527023426734033, "market_dynamics": -0.551542, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.0, "high": 181.0, "low": 169.0, "close": 178.0, "volume": 1006200}, "trend_line": 210.3, "activity_lines": {"activity_5": 177.666667, "activity_10": 183.581818, "activity_20": 189.871429, "activity_30": 196.769892}, "trend_signal": 0, "fair_value": 217.519231, "relative_strength": -24.584166, "rate_of_change": -1.5756631800691583, "market_dynamics": -0.59746, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.0, "high": 183.0, "low": 168.0, "close": 177.0, "volume": 1311100}, "trend_line": 207.0, "activity_lines": {"activity_5": 176.6, "activity_10": 181.745455, "activity_20": 188.033333, "activity_30": 194.621505}, "trend_signal": 0, "fair_value": 217.358974, "relative_strength": -27.087625, "rate_of_change": -1.5691868758915886, "market_dynamics": -0.606347, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.0, "high": 182.0, "low": 173.0, "close": 175.0, "volume": 838800}, "trend_line": 204.066667, "activity_lines": {"activity_5": 175.8, "activity_10": 179.872727, "activity_20": 186.180952, "activity_30": 192.556989}, "trend_signal": 0, "fair_value": 217.115385, "relative_strength": -25.63354, "rate_of_change": -1.417069082125606, "market_dynamics": -0.501328, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.0, "high": 181.0, "low": 170.0, "close": 172.0, "volume": 943900}, "trend_line": 200.966667, "activity_lines": {"activity_5": 174.466667, "activity_10": 177.654545, "activity_20": 184.228571, "activity_30": 190.488172}, "trend_signal": 0, "fair_value": 216.923077, "relative_strength": -25.530993, "rate_of_change": -1.519111399021377, "market_dynamics": -0.410865, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.0, "high": 174.0, "low": 166.0, "close": 169.0, "volume": 1003400}, "trend_line": 197.8, "activity_lines": {"activity_5": 172.666667, "activity_10": 175.254545, "activity_20": 182.166667, "activity_30": 188.425806}, "trend_signal": 0, "fair_value": 216.730769, "relative_strength": -25.985127, "rate_of_change": -1.5757175293154408, "market_dynamics": -0.412595, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.0, "high": 173.0, "low": 166.0, "close": 170.0, "volume": 838100}, "trend_line": 194.666667, "activity_lines": {"activity_5": 171.266667, "activity_10": 173.618182, "activity_20": 180.404762, "activity_30": 186.632258}, "trend_signal": 0, "fair_value": 216.538462, "relative_strength": -26.50078, "rate_of_change": -1.584091506572306, "market_dynamics": -0.507127, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.0, "high": 190.0, "low": 171.0, "close": 181.0, "volume": 1567600}, "trend_line": 193.466667, "activity_lines": {"activity_5": 174.066667, "activity_10": 174.454545, "activity_20": 179.909524, "activity_30": 185.750538}, "trend_signal": 0, "fair_value": 216.435897, "relative_strength": -21.781293, "rate_of_change": -0.6164383551088326, "market_dynamics": -0.124805, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 1287400}, "trend_line": 192.066667, "activity_lines": {"activity_5": 172.933333, "activity_10": 173.472727, "activity_20": 178.52381, "activity_30": 184.236559}, "trend_signal": 0, "fair_value": 216.333333, "relative_strength": -24.166337, "rate_of_change": -0.723638868498213, "market_dynamics": 0.10626, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.0, "high": 174.0, "low": 165.0, "close": 171.0, "volume": 1290700}, "trend_line": 190.966667, "activity_lines": {"activity_5": 172.466667, "activity_10": 172.890909, "activity_20": 177.37619, "activity_30": 182.877419}, "trend_signal": 0, "fair_value": 216.217949, "relative_strength": -25.746271, "rate_of_change": -0.5727178053232914, "market_dynamics": 0.306313, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.0, "high": 175.0, "low": 171.0, "close": 171.0, "volume": 131200}, "trend_line": 189.8, "activity_lines": {"activity_5": 172.066667, "activity_10": 172.472727, "activity_20": 176.32381, "activity_30": 181.589247}, "trend_signal": 0, "fair_value": 216.185897, "relative_strength": -24.070669, "rate_of_change": -0.6109270368110837, "market_dynamics": 0.460161, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.0, "high": 176.0, "low": 162.0, "close": 165.0, "volume": 1226300}, "trend_line": 188.233333, "activity_lines": {"activity_5": 169.533333, "activity_10": 170.945455, "activity_20": 174.804762, "activity_30": 179.989247}, "trend_signal": 0, "fair_value": 216.102564, "relative_strength": -24.615724, "rate_of_change": -0.8254304531085478, "market_dynamics": 0.203947, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.0, "high": 169.0, "low": 153.0, "close": 154.0, "volume": 1869100}, "trend_line": 186.233333, "activity_lines": {"activity_5": 163.666667, "activity_10": 167.654545, "activity_20": 172.366667, "activity_30": 177.780645}, "trend_signal": 0, "fair_value": 215.910256, "relative_strength": -27.547218, "rate_of_change": -1.062511069705173, "market_dynamics": 0.077516, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.0, "high": 164.0, "low": 145.0, "close": 163.0, "volume": 2251100}, "trend_line": 184.533333, "activity_lines": {"activity_5": 162.6, "activity_10": 166.418182, "activity_20": 170.980952, "activity_30": 176.28172}, "trend_signal": 0, "fair_value": 215.794872, "relative_strength": -25.37877, "rate_of_change": -0.9128333647983353, "market_dynamics": 0.181933, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.0, "high": 170.0, "low": 157.0, "close": 169.0, "volume": 2379800}, "trend_line": 183.2, "activity_lines": {"activity_5": 164.0, "activity_10": 166.490909, "activity_20": 170.27619, "activity_30": 175.27957}, "trend_signal": 0, "fair_value": 215.666667, "relative_strength": -21.057351, "rate_of_change": -0.7225431732704954, "market_dynamics": 0.480672, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.0, "high": 169.0, "low": 162.0, "close": 167.0, "volume": 653600}, "trend_line": 181.7, "activity_lines": {"activity_5": 164.866667, "activity_10": 166.254545, "activity_20": 169.490476, "activity_30": 174.234409}, "trend_signal": 0, "fair_value": 215.487179, "relative_strength": -19.573963, "rate_of_change": -0.8187772925764192, "market_dynamics": 0.583283, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.0, "high": 170.0, "low": 161.0, "close": 162.0, "volume": 710400}, "trend_line": 179.9, "activity_lines": {"activity_5": 164.333333, "activity_10": 165.145455, "activity_20": 168.390476, "activity_30": 172.963441}, "trend_signal": 0, "fair_value": 215.192308, "relative_strength": -22.036579, "rate_of_change": -0.9906439185470464, "market_dynamics": 0.67209, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.0, "high": 168.0, "low": 160.0, "close": 161.0, "volume": 697700}, "trend_line": 178.133333, "activity_lines": {"activity_5": 163.666667, "activity_10": 164.0, "activity_20": 167.357143, "activity_30": 171.744086}, "trend_signal": 0, "fair_value": 214.884615, "relative_strength": -21.125479, "rate_of_change": -0.9820272373540926, "market_dynamics": 0.569607, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.0, "high": 164.0, "low": 152.0, "close": 159.0, "volume": 1308300}, "trend_line": 176.766667, "activity_lines": {"activity_5": 161.866667, "activity_10": 162.854545, "activity_20": 166.27619, "activity_30": 170.509677}, "trend_signal": 0, "fair_value": 214.634615, "relative_strength": -18.104739, "rate_of_change": -0.767215196046425, "market_dynamics": 0.378973, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.0, "high": 166.0, "low": 155.0, "close": 158.0, "volume": 1126100}, "trend_line": 175.666667, "activity_lines": {"activity_5": 160.0, "activity_10": 161.727273, "activity_20": 165.209524, "activity_30": 169.298925}, "trend_signal": 0, "fair_value": 214.410256, "relative_strength": -17.422906, "rate_of_change": -0.6222892690509476, "market_dynamics": 0.34137, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.0, "high": 165.0, "low": 156.0, "close": 162.0, "volume": 866700}, "trend_line": 174.633333, "activity_lines": {"activity_5": 160.2, "activity_10": 161.563636, "activity_20": 164.628571, "activity_30": 168.417204}, "trend_signal": 0, "fair_value": 214.141026, "relative_strength": -14.99694, "rate_of_change": -0.5882356725080897, "market_dynamics": 0.453294, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.0, "high": 168.0, "low": 162.0, "close": 165.0, "volume": 494200}, "trend_line": 173.733333, "activity_lines": {"activity_5": 161.733333, "activity_10": 162.109091, "activity_20": 164.371429, "activity_30": 167.795699}, "trend_signal": 0, "fair_value": 213.897436, "relative_strength": -14.071346, "rate_of_change": -0.5153655287561887, "market_dynamics": 0.525541, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.0, "high": 177.0, "low": 160.0, "close": 160.0, "volume": 1220400}, "trend_line": 172.566667, "activity_lines": {"activity_5": 161.4, "activity_10": 161.745455, "activity_20": 163.7, "activity_30": 166.909677}, "trend_signal": 0, "fair_value": 213.621795, "relative_strength": -14.49044, "rate_of_change": -0.6715268623782128, "market_dynamics": 0.595597, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.0, "high": 160.0, "low": 130.0, "close": 137.0, "volume": 2713900}, "trend_line": 170.933333, "activity_lines": {"activity_5": 153.466667, "activity_10": 157.090909, "activity_20": 160.919048, "activity_30": 164.615054}, "trend_signal": 0, "fair_value": 213.25641, "relative_strength": -18.58088, "rate_of_change": -0.9464944930529317, "market_dynamics": 0.411146, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 145.0, "low": 122.0, "close": 145.0, "volume": 1753800}, "trend_line": 169.366667, "activity_lines": {"activity_5": 149.666667, "activity_10": 154.363636, "activity_20": 159.080952, "activity_30": 162.941935}, "trend_signal": 0, "fair_value": 212.948718, "relative_strength": -12.424815, "rate_of_change": -0.916536273238174, "market_dynamics": 0.110507, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.0, "high": 155.0, "low": 139.0, "close": 146.0, "volume": 2211600}, "trend_line": 167.533333, "activity_lines": {"activity_5": 147.066667, "activity_10": 152.254545, "activity_20": 157.466667, "activity_30": 161.434409}, "trend_signal": 0, "fair_value": 212.653846, "relative_strength": -13.754527, "rate_of_change": -1.0824644733665378, "market_dynamics": -0.089073, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.0, "high": 157.0, "low": 138.0, "close": 144.0, "volume": 1353600}, "trend_line": 165.8, "activity_lines": {"activity_5": 144.866667, "activity_10": 150.163636, "activity_20": 155.771429, "activity_30": 159.916129}, "trend_signal": 0, "fair_value": 212.346154, "relative_strength": -16.284617, "rate_of_change": -1.0346197792173022, "market_dynamics": -0.394113, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.0, "high": 155.0, "low": 142.0, "close": 145.0, "volume": 1490300}, "trend_line": 164.266667, "activity_lines": {"activity_5": 144.4, "activity_10": 148.581818, "activity_20": 154.295238, "activity_30": 158.574194}, "trend_signal": 0, "fair_value": 212.032051, "relative_strength": -17.298322, "rate_of_change": -0.9248088057901078, "market_dynamics": -0.463784, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.0, "high": 156.0, "low": 145.0, "close": 148.0, "volume": 1410500}, "trend_line": 163.133333, "activity_lines": {"activity_5": 145.933333, "activity_10": 147.836364, "activity_20": 153.27619, "activity_30": 157.524731}, "trend_signal": 0, "fair_value": 211.75, "relative_strength": -16.098161, "rate_of_change": -0.689935469379201, "market_dynamics": -0.468652, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.0, "high": 150.0, "low": 137.0, "close": 141.0, "volume": 1374900}, "trend_line": 161.833333, "activity_lines": {"activity_5": 144.4, "activity_10": 146.018182, "activity_20": 151.695238, "activity_30": 156.096774}, "trend_signal": 0, "fair_value": 211.378205, "relative_strength": -19.988193, "rate_of_change": -0.7968941577378199, "market_dynamics": -0.632599, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 142.0, "low": 135.0, "close": 138.0, "volume": 686400}, "trend_line": 160.766667, "activity_lines": {"activity_5": 142.133333, "activity_10": 143.963636, "activity_20": 149.971429, "activity_30": 154.55914}, "trend_signal": 0, "fair_value": 210.967949, "relative_strength": -19.855281, "rate_of_change": -0.6591139045501818, "market_dynamics": -0.803147, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.0, "high": 144.0, "low": 138.0, "close": 143.0, "volume": 794200}, "trend_line": 159.6, "activity_lines": {"activity_5": 142.066667, "activity_10": 143.254545, "activity_20": 148.880952, "activity_30": 153.412903}, "trend_signal": 0, "fair_value": 210.589744, "relative_strength": -18.190867, "rate_of_change": -0.7256896107698856, "market_dynamics": -0.776636, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.0, "high": 144.0, "low": 136.0, "close": 143.0, "volume": 705300}, "trend_line": 158.466667, "activity_lines": {"activity_5": 142.066667, "activity_10": 142.945455, "activity_20": 147.895238, "activity_30": 152.341935}, "trend_signal": 0, "fair_value": 210.205128, "relative_strength": -17.17495, "rate_of_change": -0.7101083959899708, "market_dynamics": -0.727146, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.0, "high": 142.0, "low": 137.0, "close": 137.0, "volume": 525500}, "trend_line": 157.2, "activity_lines": {"activity_5": 140.2, "activity_10": 141.854545, "activity_20": 146.390476, "activity_30": 150.956989}, "trend_signal": 0, "fair_value": 209.801282, "relative_strength": -20.227107, "rate_of_change": -0.7993270912929673, "market_dynamics": -0.669423, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 137.0, "volume": 774900}, "trend_line": 156.033333, "activity_lines": {"activity_5": 139.066667, "activity_10": 140.763636, "activity_20": 145.009524, "activity_30": 149.653763}, "trend_signal": 0, "fair_value": 209.384615, "relative_strength": -20.745153, "rate_of_change": -0.7421545801526652, "market_dynamics": -0.554006, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.0, "high": 138.0, "low": 135.0, "close": 136.0, "volume": 683500}, "trend_line": 154.933333, "activity_lines": {"activity_5": 137.866667, "activity_10": 139.636364, "activity_20": 143.685714, "activity_30": 148.36129}, "trend_signal": 0, "fair_value": 208.980769, "relative_strength": -24.093229, "rate_of_change": -0.704977570401572, "market_dynamics": -0.634301, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 768800}, "trend_line": 153.766667, "activity_lines": {"activity_5": 136.466667, "activity_10": 138.509091, "activity_20": 142.414286, "activity_30": 147.075269}, "trend_signal": 0, "fair_value": 208.589744, "relative_strength": -23.441388, "rate_of_change": -0.7530116195202436, "market_dynamics": -0.64724, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.0, "high": 139.0, "low": 134.0, "close": 136.0, "volume": 427900}, "trend_line": 152.266667, "activity_lines": {"activity_5": 135.933333, "activity_10": 137.727273, "activity_20": 141.366667, "activity_30": 145.929032}, "trend_signal": 0, "fair_value": 208.211538, "relative_strength": -21.823822, "rate_of_change": -0.9755040082906914, "market_dynamics": -0.413572, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.0, "close": 132.0, "volume": 774400}, "trend_line": 151.0, "activity_lines": {"activity_5": 134.533333, "activity_10": 136.381818, "activity_20": 140.057143, "activity_30": 144.621505}, "trend_signal": 0, "fair_value": 207.794872, "relative_strength": -23.907303, "rate_of_change": -0.8318741225221751, "market_dynamics": -0.353711, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 130.0, "volume": 699900}, "trend_line": 149.633333, "activity_lines": {"activity_5": 132.8, "activity_10": 134.963636, "activity_20": 138.685714, "activity_30": 143.266667}, "trend_signal": 0, "fair_value": 207.365385, "relative_strength": -27.201634, "rate_of_change": -0.9050774834437132, "market_dynamics": -0.325352, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.0, "high": 135.0, "low": 128.0, "close": 131.0, "volume": 1100500}, "trend_line": 148.3, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.927273, "activity_20": 137.542857, "activity_30": 142.064516}, "trend_signal": 0, "fair_value": 207.012821, "relative_strength": -24.667748, "rate_of_change": -0.8910668320139484, "market_dynamics": -0.272212, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 915000}, "trend_line": 147.133333, "activity_lines": {"activity_5": 130.933333, "activity_10": 132.836364, "activity_20": 136.452381, "activity_30": 140.883871}, "trend_signal": 0, "fair_value": 206.615385, "relative_strength": -26.287883, "rate_of_change": -0.7866938637896278, "market_dynamics": -0.426349, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.0, "high": 133.0, "low": 129.0, "close": 129.0, "volume": 532200}, "trend_line": 146.3, "activity_lines": {"activity_5": 130.0, "activity_10": 131.8, "activity_20": 135.433333, "activity_30": 139.713978}, "trend_signal": 0, "fair_value": 206.237179, "relative_strength": -28.800959, "rate_of_change": -0.5663794756827686, "market_dynamics": -0.509437, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 388300}, "trend_line": 145.2, "activity_lines": {"activity_5": 129.866667, "activity_10": 131.2, "activity_20": 134.657143, "activity_30": 138.662366}, "trend_signal": 0, "fair_value": 205.865385, "relative_strength": -26.33194, "rate_of_change": -0.7518796992481358, "market_dynamics": -0.40931, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 607400}, "trend_line": 143.9, "activity_lines": {"activity_5": 129.866667, "activity_10": 130.727273, "activity_20": 133.914286, "activity_30": 137.68172}, "trend_signal": 0, "fair_value": 205.538462, "relative_strength": -25.78843, "rate_of_change": -0.8953168044077019, "market_dynamics": -0.345936, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 383200}, "trend_line": 142.633333, "activity_lines": {"activity_5": 129.533333, "activity_10": 130.2, "activity_20": 133.147619, "activity_30": 136.72043}, "trend_signal": 0, "fair_value": 205.205128, "relative_strength": -26.141648, "rate_of_change": -0.8802411396803421, "market_dynamics": -0.401212, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.0, "high": 131.0, "low": 119.0, "close": 126.0, "volume": 1216600}, "trend_line": 141.433333, "activity_lines": {"activity_5": 128.333333, "activity_10": 129.254545, "activity_20": 132.17619, "activity_30": 135.647312}, "trend_signal": 0, "fair_value": 204.807692, "relative_strength": -29.86975, "rate_of_change": -0.8413180669345984, "market_dynamics": -0.20216, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.0, "high": 128.0, "low": 123.0, "close": 123.0, "volume": 905100}, "trend_line": 140.166667, "activity_lines": {"activity_5": 126.4, "activity_10": 127.927273, "activity_20": 131.004762, "activity_30": 134.458065}, "trend_signal": 0, "fair_value": 204.391026, "relative_strength": -31.103972, "rate_of_change": -0.8955922717313145, "market_dynamics": -0.193452, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 730100}, "trend_line": 139.0, "activity_lines": {"activity_5": 125.2, "activity_10": 127.018182, "activity_20": 130.033333, "activity_30": 133.415054}, "trend_signal": 0, "fair_value": 204.012821, "relative_strength": -30.277441, "rate_of_change": -0.832342685297632, "market_dynamics": -0.262089, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.0, "close": 118.0, "volume": 1201000}, "trend_line": 137.666667, "activity_lines": {"activity_5": 122.4, "activity_10": 125.163636, "activity_20": 128.604762, "activity_30": 132.060215}, "trend_signal": 0, "fair_value": 203.564103, "relative_strength": -33.48031, "rate_of_change": -0.9592323741007269, "market_dynamics": -0.187608, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 116.0, "volume": 1063100}, "trend_line": 136.133333, "activity_lines": {"activity_5": 119.733333, "activity_10": 123.163636, "activity_20": 127.095238, "activity_30": 130.662366}, "trend_signal": 0, "fair_value": 203.083333, "relative_strength": -37.080047, "rate_of_change": -1.1138019343491452, "market_dynamics": -0.379154, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 114.0, "volume": 760400}, "trend_line": 134.433333, "activity_lines": {"activity_5": 117.266667, "activity_10": 121.072727, "activity_20": 125.5, "activity_30": 129.234409}, "trend_signal": 0, "fair_value": 202.544872, "relative_strength": -36.802158, "rate_of_change": -1.2487757131458677, "market_dynamics": -0.615144, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.0, "high": 117.0, "low": 113.0, "close": 116.0, "volume": 874100}, "trend_line": 132.966667, "activity_lines": {"activity_5": 116.266667, "activity_10": 119.636364, "activity_20": 124.233333, "activity_30": 128.045161}, "trend_signal": 0, "fair_value": 202.057692, "relative_strength": -37.255511, "rate_of_change": -1.0909987629332998, "market_dynamics": -0.773101, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.0, "high": 142.0, "low": 109.0, "close": 110.0, "volume": 10307000}, "trend_line": 132.066667, "activity_lines": {"activity_5": 113.733333, "activity_10": 117.345455, "activity_20": 122.52381, "activity_30": 126.563441}, "trend_signal": 0, "fair_value": 201.538462, "relative_strength": -43.283361, "rate_of_change": -0.676861367067286, "market_dynamics": -0.869692, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 123.0, "low": 107.0, "close": 113.0, "volume": 3464400}, "trend_line": 131.0, "activity_lines": {"activity_5": 113.133333, "activity_10": 115.963636, "activity_20": 121.228571, "activity_30": 125.333333}, "trend_signal": 0, "fair_value": 201.032051, "relative_strength": -38.549171, "rate_of_change": -0.8076731428377726, "market_dynamics": -0.816634, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 123.0, "low": 112.0, "close": 119.0, "volume": 1937200}, "trend_line": 130.1, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.981818, "activity_20": 120.619048, "activity_30": 124.55914}, "trend_signal": 0, "fair_value": 200.570513, "relative_strength": -34.670807, "rate_of_change": -0.6870229007633631, "market_dynamics": -0.449101, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 119.0, "volume": 847900}, "trend_line": 129.266667, "activity_lines": {"activity_5": 116.4, "activity_10": 116.181818, "activity_20": 120.090476, "activity_30": 123.843011}, "trend_signal": 0, "fair_value": 200.115385, "relative_strength": -31.574399, "rate_of_change": -0.6405326671790791, "market_dynamics": -0.153575, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.0, "high": 123.0, "low": 115.0, "close": 121.0, "volume": 1015300}, "trend_line": 128.466667, "activity_lines": {"activity_5": 118.266667, "activity_10": 116.872727, "activity_20": 119.828571, "activity_30": 123.309677}, "trend_signal": 0, "fair_value": 199.705128, "relative_strength": -31.940839, "rate_of_change": -0.6188757075325624, "market_dynamics": 0.2005, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 122.0, "low": 114.0, "close": 120.0, "volume": 1481200}, "trend_line": 127.533333, "activity_lines": {"activity_5": 119.466667, "activity_10": 117.418182, "activity_20": 119.542857, "activity_30": 122.763441}, "trend_signal": 0, "fair_value": 199.288462, "relative_strength": -32.093419, "rate_of_change": -0.7265184205331661, "market_dynamics": 0.554917, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 136.0, "low": 117.0, "close": 133.0, "volume": 2680900}, "trend_line": 127.266667, "activity_lines": {"activity_5": 124.333333, "activity_10": 120.4, "activity_20": 120.552381, "activity_30": 123.116129}, "trend_signal": 0, "fair_value": 198.955128, "relative_strength": -24.429356, "rate_of_change": -0.20909513907238722, "market_dynamics": 0.83422, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.0, "high": 134.0, "low": 116.0, "close": 120.0, "volume": 2713200}, "trend_line": 126.666667, "activity_lines": {"activity_5": 123.533333, "activity_10": 120.745455, "activity_20": 120.309524, "activity_30": 122.647312}, "trend_signal": 0, "fair_value": 198.570513, "relative_strength": -29.210996, "rate_of_change": -0.47145102024239727, "market_dynamics": 1.006037, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.0, "high": 126.0, "low": 114.0, "close": 118.0, "volume": 2503900}, "trend_line": 125.833333, "activity_lines": {"activity_5": 122.0, "activity_10": 120.654545, "activity_20": 119.928571, "activity_30": 122.088172}, "trend_signal": 0, "fair_value": 198.153846, "relative_strength": -31.355725, "rate_of_change": -0.6578952614265976, "market_dynamics": 1.027353, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 125.0, "low": 118.0, "close": 125.0, "volume": 445900}, "trend_line": 125.233333, "activity_lines": {"activity_5": 122.866667, "activity_10": 121.763636, "activity_20": 120.271429, "activity_30": 122.034409}, "trend_signal": 0, "fair_value": 197.762821, "relative_strength": -25.931768, "rate_of_change": -0.4768211933160781, "market_dynamics": 1.044082, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 127.0, "volume": 1219600}, "trend_line": 124.9, "activity_lines": {"activity_5": 124.133333, "activity_10": 123.072727, "activity_20": 120.82381, "activity_30": 122.148387}, "trend_signal": 0, "fair_value": 197.416667, "relative_strength": -26.319426, "rate_of_change": -0.26616955088147026, "market_dynamics": 0.975885, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 132.0, "low": 124.0, "close": 131.0, "volume": 1154900}, "trend_line": 124.7, "activity_lines": {"activity_5": 126.266667, "activity_10": 124.8, "activity_20": 121.771429, "activity_30": 122.541935}, "trend_signal": 0, "fair_value": 197.038462, "relative_strength": -26.137047, "rate_of_change": -0.16012810248198786, "market_dynamics": 1.000132, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.0, "high": 135.0, "low": 128.0, "close": 133.0, "volume": 1368600}, "trend_line": 124.6, "activity_lines": {"activity_5": 129.2, "activity_10": 126.563636, "activity_20": 122.904762, "activity_30": 123.077419}, "trend_signal": 0, "fair_value": 196.685897, "relative_strength": -24.170127, "rate_of_change": -0.08019246190858743, "market_dynamics": 1.082533, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.0, "close": 124.0, "volume": 887300}, "trend_line": 124.233333, "activity_lines": {"activity_5": 128.266667, "activity_10": 126.436364, "activity_20": 123.161905, "activity_30": 123.03871}, "trend_signal": 0, "fair_value": 196.269231, "relative_strength": -27.777263, "rate_of_change": -0.2942752808988704, "market_dynamics": 1.053152, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 132.0, "low": 124.0, "close": 128.0, "volume": 850600}, "trend_line": 123.966667, "activity_lines": {"activity_5": 128.266667, "activity_10": 126.945455, "activity_20": 123.809524, "activity_30": 123.28172}, "trend_signal": 0, "fair_value": 195.858974, "relative_strength": -25.864822, "rate_of_change": -0.21464931637952653, "market_dynamics": 1.023948, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.0, "high": 179.0, "low": 127.0, "close": 149.0, "volume": 10724900}, "trend_line": 124.533333, "activity_lines": {"activity_5": 135.066667, "activity_10": 131.145455, "activity_20": 126.433333, "activity_30": 124.896774}, "trend_signal": 1, "fair_value": 195.583333, "relative_strength": -17.013347, "rate_of_change": 0.457111587907738, "market_dynamics": 1.134134, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 152.0, "low": 137.0, "close": 139.0, "volume": 3431600}, "trend_line": 124.833333, "activity_lines": {"activity_5": 137.066667, "activity_10": 133.0, "activity_20": 127.985714, "activity_30": 125.830108}, "trend_signal": 1, "fair_value": 195.262821, "relative_strength": -21.608943, "rate_of_change": 0.24089935824651632, "market_dynamics": 1.183181, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.0, "high": 180.0, "low": 136.0, "close": 154.0, "volume": 9295100}, "trend_line": 125.6, "activity_lines": {"activity_5": 143.533333, "activity_10": 137.472727, "activity_20": 130.866667, "activity_30": 127.711828}, "trend_signal": 1, "fair_value": 195.025641, "relative_strength": -15.269159, "rate_of_change": 0.6141524715998716, "market_dynamics": 1.37802, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.0, "high": 172.0, "low": 149.0, "close": 167.0, "volume": 4887500}, "trend_line": 126.833333, "activity_lines": {"activity_5": 152.933333, "activity_10": 143.690909, "activity_20": 134.804762, "activity_30": 130.382796}, "trend_signal": 1, "fair_value": 194.878205, "relative_strength": -2.000049, "rate_of_change": 0.9819530254777085, "market_dynamics": 1.491189, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.0, "high": 164.0, "low": 153.0, "close": 156.0, "volume": 2270100}, "trend_line": 127.733333, "activity_lines": {"activity_5": 155.8, "activity_10": 147.018182, "activity_20": 137.442857, "activity_30": 132.264516}, "trend_signal": 1, "fair_value": 194.647436, "relative_strength": -4.508097, "rate_of_change": 0.7095926431263977, "market_dynamics": 1.36609, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.0, "high": 159.0, "low": 150.0, "close": 150.0, "volume": 1169600}, "trend_line": 128.4, "activity_lines": {"activity_5": 154.8, "activity_10": 148.690909, "activity_20": 139.319048, "activity_30": 133.701075}, "trend_signal": 1, "fair_value": 194.378205, "relative_strength": -6.4822, "rate_of_change": 0.5219209303807988, "market_dynamics": 1.22599, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.0, "high": 162.0, "low": 143.0, "close": 155.0, "volume": 2150800}, "trend_line": 129.233333, "activity_lines": {"activity_5": 155.4, "activity_10": 150.854545, "activity_20": 141.480952, "activity_30": 135.417204}, "trend_signal": 1, "fair_value": 194.147436, "relative_strength": -2.488457, "rate_of_change": 0.6490132398753753, "market_dynamics": 1.095095, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 163.0, "low": 146.0, "close": 156.0, "volume": 1368700}, "trend_line": 130.133333, "activity_lines": {"activity_5": 155.266667, "activity_10": 152.763636, "activity_20": 143.538095, "activity_30": 137.144086}, "trend_signal": 1, "fair_value": 193.916667, "relative_strength": -0.68061, "rate_of_change": 0.6964147554717991, "market_dynamics": 0.99881, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.0, "high": 165.0, "low": 152.0, "close": 152.0, "volume": 1091000}, "trend_line": 131.0, "activity_lines": {"activity_5": 153.666667, "activity_10": 153.527273, "activity_20": 145.038095, "activity_30": 138.554839}, "trend_signal": 1, "fair_value": 193.487179, "relative_strength": -8.710441, "rate_of_change": 0.6659838644108246, "market_dynamics": 0.916762, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 155.0, "low": 147.0, "close": 153.0, "volume": 723100}, "trend_line": 132.0, "activity_lines": {"activity_5": 153.4, "activity_10": 153.963636, "activity_20": 146.47619, "activity_30": 139.974194}, "trend_signal": 1, "fair_value": 192.974359, "relative_strength": -9.604974, "rate_of_change": 0.7633587786259541, "market_dynamics": 0.877572, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 158.0, "low": 146.0, "close": 150.0, "volume": 1048200}, "trend_line": 132.866667, "activity_lines": {"activity_5": 152.333333, "activity_10": 153.4, "activity_20": 147.47619, "activity_30": 141.135484}, "trend_signal": 1, "fair_value": 192.262821, "relative_strength": -12.332108, "rate_of_change": 0.6565659090909142, "market_dynamics": 0.685569, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 154.0, "low": 145.0, "close": 151.0, "volume": 662500}, "trend_line": 133.966667, "activity_lines": {"activity_5": 151.6, "activity_10": 153.0, "activity_20": 148.428571, "activity_30": 142.305376}, "trend_signal": 1, "fair_value": 191.371795, "relative_strength": -10.606749, "rate_of_change": 0.8278976396690934, "market_dynamics": 0.441318, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 155.0, "low": 149.0, "close": 155.0, "volume": 219300}, "trend_line": 135.266667, "activity_lines": {"activity_5": 152.466667, "activity_10": 153.109091, "activity_20": 149.67619, "activity_30": 143.662366}, "trend_signal": 1, "fair_value": 190.410256, "relative_strength": -12.042775, "rate_of_change": 0.9703906420244159, "market_dynamics": 0.28844, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.0, "high": 157.0, "low": 142.0, "close": 143.0, "volume": 1465800}, "trend_line": 136.233333, "activity_lines": {"activity_5": 149.4, "activity_10": 151.018182, "activity_20": 149.614286, "activity_30": 144.16129}, "trend_signal": 1, "fair_value": 189.570513, "relative_strength": -16.323534, "rate_of_change": 0.7146372579727828, "market_dynamics": -0.012503, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 148.0, "low": 140.0, "close": 143.0, "volume": 609100}, "trend_line": 137.133333, "activity_lines": {"activity_5": 146.933333, "activity_10": 149.363636, "activity_20": 149.433333, "activity_30": 144.597849}, "trend_signal": 1, "fair_value": 188.788462, "relative_strength": -18.048433, "rate_of_change": 0.6606312714965329, "market_dynamics": -0.316745, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 146.0, "low": 138.0, "close": 142.0, "volume": 985400}, "trend_line": 138.2, "activity_lines": {"activity_5": 144.8, "activity_10": 147.763636, "activity_20": 149.071429, "activity_30": 144.911828}, "trend_signal": 1, "fair_value": 187.980769, "relative_strength": -21.398383, "rate_of_change": 0.7778320388377021, "market_dynamics": -0.520588, "expectation": {"probability": 43.3872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99551d18-0220-43f1-9055-fda405f83e46/", "share_image": "https://sharemaestro.com/terminal/99551d18-0220-43f1-9055-fda405f83e46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}