{"ticker": {"uuid": "99554b75-a06c-48e7-a5e5-a87b73ba835d", "symbol": "300237", "name": "Shandong Meichen Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300237 fell 7.32%, moving from 2.46 to 2.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.69 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.69"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.26, "close": 2.28, "volume": 116930004}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.340545, "activity_20": 2.377238, "activity_30": 2.438108}, "trend_signal": 0, "fair_value": 2.032692, "relative_strength": -23.692209, "rate_of_change": -0.17065229417872738, "market_dynamics": -0.263773, "expectation": {"probability": 47.2084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.93, "close": 1.98, "volume": 54446891}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.024545, "activity_20": 2.115286, "activity_30": 2.165419}, "trend_signal": 0, "fair_value": 2.580356, "relative_strength": -10.299629, "rate_of_change": -0.3574620196604114, "market_dynamics": -1.532639, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.92, "close": 1.95, "volume": 49550571}, "trend_line": 2.215667, "activity_lines": {"activity_5": 1.976, "activity_10": 2.003091, "activity_20": 2.094095, "activity_30": 2.147355}, "trend_signal": 0, "fair_value": 2.578529, "relative_strength": -9.917998, "rate_of_change": -0.6427354260089754, "market_dynamics": -1.619631, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.94, "volume": 52263658}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.984909, "activity_20": 2.073143, "activity_30": 2.12957}, "trend_signal": 0, "fair_value": 2.577277, "relative_strength": -10.844371, "rate_of_change": -0.601805235172973, "market_dynamics": -1.605578, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.87, "close": 1.9, "volume": 50872075}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.964364, "activity_20": 2.049905, "activity_30": 2.110065}, "trend_signal": 0, "fair_value": 2.575833, "relative_strength": -10.70585, "rate_of_change": -0.66593017495538, "market_dynamics": -1.61053, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.87, "close": 1.91, "volume": 69702702}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.949636, "activity_20": 2.029143, "activity_30": 2.092151}, "trend_signal": 0, "fair_value": 2.574388, "relative_strength": -13.925919, "rate_of_change": -0.6704402452475521, "market_dynamics": -1.558452, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.85, "close": 1.86, "volume": 36620061}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.929273, "activity_20": 2.005286, "activity_30": 2.071957}, "trend_signal": 0, "fair_value": 2.57192, "relative_strength": -14.023136, "rate_of_change": -0.76700414173953, "market_dynamics": -1.570989, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.79, "close": 1.89, "volume": 69203921}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.918182, "activity_20": 1.986333, "activity_30": 2.054774}, "trend_signal": 0, "fair_value": 2.569772, "relative_strength": -12.139939, "rate_of_change": -0.7574433076894863, "market_dynamics": -1.513794, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.88, "close": 1.92, "volume": 58874263}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.914182, "activity_20": 1.972524, "activity_30": 2.040581}, "trend_signal": 0, "fair_value": 2.567816, "relative_strength": -9.358104, "rate_of_change": -0.8411214953271139, "market_dynamics": -1.245059, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.9, "close": 1.94, "volume": 68199298}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.915091, "activity_20": 1.962524, "activity_30": 2.028839}, "trend_signal": 0, "fair_value": 2.5665, "relative_strength": -9.847721, "rate_of_change": -0.6283223374175221, "market_dynamics": -0.845294, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.92, "close": 2.1, "volume": 129869247}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.946545, "activity_20": 1.969238, "activity_30": 2.02828}, "trend_signal": 0, "fair_value": 2.565443, "relative_strength": 0.004888, "rate_of_change": -0.30037933917495196, "market_dynamics": -0.070782, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.12, "high": 2.61, "low": 1.99, "close": 2.28, "volume": 595418960}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.008545, "activity_20": 1.993905, "activity_30": 2.039742}, "trend_signal": 0, "fair_value": 2.565027, "relative_strength": 5.645969, "rate_of_change": 0.11101951974307975, "market_dynamics": 0.656772, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.24, "high": 2.49, "low": 2.15, "close": 2.16, "volume": 442844818}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.043273, "activity_20": 2.007381, "activity_30": 2.043312}, "trend_signal": 0, "fair_value": 2.564034, "relative_strength": -0.9365, "rate_of_change": -0.06338294846642943, "market_dynamics": 1.158033, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.1, "close": 2.1, "volume": 197093469}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.063273, "activity_20": 2.015476, "activity_30": 2.043097}, "trend_signal": 0, "fair_value": 2.56304, "relative_strength": 0.262966, "rate_of_change": -0.2535499609429536, "market_dynamics": 1.34372, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.07, "close": 2.15, "volume": 155886454}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.089455, "activity_20": 2.028857, "activity_30": 2.046452}, "trend_signal": 0, "fair_value": 2.561727, "relative_strength": 6.009874, "rate_of_change": -0.11120114394660137, "market_dynamics": 1.22856, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.05, "close": 2.12, "volume": 193417837}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.14, "activity_10": 2.105636, "activity_20": 2.039238, "activity_30": 2.048022}, "trend_signal": 0, "fair_value": 2.559838, "relative_strength": 7.925007, "rate_of_change": -0.22269759460830257, "market_dynamics": 1.053666, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.02, "close": 2.03, "volume": 202184838}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.101636, "activity_20": 2.040952, "activity_30": 2.044086}, "trend_signal": 0, "fair_value": 2.556733, "relative_strength": 0.198465, "rate_of_change": -0.41449067431850695, "market_dynamics": 0.835209, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.96, "close": 1.97, "volume": 99120997}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.083636, "activity_20": 2.037143, "activity_30": 2.036839}, "trend_signal": 0, "fair_value": 2.552347, "relative_strength": -0.929475, "rate_of_change": -0.640291442338966, "market_dynamics": 0.645671, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 1.98, "volume": 97161946}, "trend_line": 2.057667, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.066, "activity_20": 2.034333, "activity_30": 2.031097}, "trend_signal": 0, "fair_value": 2.545403, "relative_strength": 1.037699, "rate_of_change": -0.5477525374577108, "market_dynamics": 0.444476, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 80706516}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.045455, "activity_20": 2.030619, "activity_30": 2.025441}, "trend_signal": 0, "fair_value": 2.534302, "relative_strength": 0.29198, "rate_of_change": -0.4536205323796297, "market_dynamics": 0.227372, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.92, "close": 1.96, "volume": 44570997}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.022545, "activity_20": 2.02619, "activity_30": 2.019742}, "trend_signal": 0, "fair_value": 2.523904, "relative_strength": 0.507498, "rate_of_change": -0.5044589917752703, "market_dynamics": 0.043181, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.92, "close": 1.96, "volume": 83439519}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.002182, "activity_20": 2.021857, "activity_30": 2.01471}, "trend_signal": 0, "fair_value": 2.512418, "relative_strength": 0.971753, "rate_of_change": -0.6051521099116746, "market_dynamics": -0.060229, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.87, "close": 1.9, "volume": 94420611}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.976727, "activity_20": 2.011905, "activity_30": 2.006602}, "trend_signal": 0, "fair_value": 2.503043, "relative_strength": 2.906712, "rate_of_change": -0.5430310115137225, "market_dynamics": -0.234349, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.86, "close": 1.98, "volume": 114412953}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.970545, "activity_20": 2.00981, "activity_30": 2.004366}, "trend_signal": 0, "fair_value": 2.494883, "relative_strength": 5.007506, "rate_of_change": -0.3805591693317104, "market_dynamics": -0.322806, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.96, "close": 2.03, "volume": 120452440}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.975636, "activity_20": 2.012286, "activity_30": 2.005849}, "trend_signal": 0, "fair_value": 2.485829, "relative_strength": 6.87922, "rate_of_change": -0.14947683109118653, "market_dynamics": -0.361585, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.01, "close": 2.03, "volume": 123151520}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.998, "activity_10": 1.982909, "activity_20": 2.014143, "activity_30": 2.007527}, "trend_signal": 0, "fair_value": 2.476136, "relative_strength": 5.771236, "rate_of_change": -0.11641716566866969, "market_dynamics": -0.404976, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.03, "close": 2.08, "volume": 87036525}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.000909, "activity_20": 2.02019, "activity_30": 2.012581}, "trend_signal": 0, "fair_value": 2.463948, "relative_strength": 8.371965, "rate_of_change": 0.01663613378248813, "market_dynamics": -0.278431, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.08, "close": 2.13, "volume": 141030888}, "trend_line": 2.007, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.027091, "activity_20": 2.029952, "activity_30": 2.020839}, "trend_signal": 1, "fair_value": 2.45496, "relative_strength": 12.495935, "rate_of_change": 0.2497502497502666, "market_dynamics": -0.031132, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 116136900}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.048545, "activity_20": 2.037619, "activity_30": 2.028129}, "trend_signal": 1, "fair_value": 2.44418, "relative_strength": 13.258562, "rate_of_change": 0.21589436970602494, "market_dynamics": 0.17619, "expectation": {"probability": 26.8129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 82830097}, "trend_line": 2.012, "activity_lines": {"activity_5": 2.084, "activity_10": 2.052909, "activity_20": 2.036714, "activity_30": 2.029978}, "trend_signal": 1, "fair_value": 2.434743, "relative_strength": 10.938184, "rate_of_change": 0.03316208703382151, "market_dynamics": 0.308626, "expectation": {"probability": 26.9773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.01, "close": 2.1, "volume": 100528067}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.066909, "activity_20": 2.041048, "activity_30": 2.035656}, "trend_signal": 1, "fair_value": 2.426329, "relative_strength": 16.200257, "rate_of_change": 0.19880715705765428, "market_dynamics": 0.547787, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 89205246}, "trend_line": 2.018, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.067455, "activity_20": 2.039667, "activity_30": 2.037204}, "trend_signal": 1, "fair_value": 2.418363, "relative_strength": 14.684462, "rate_of_change": 0.09920634920633828, "market_dynamics": 0.552698, "expectation": {"probability": 28.878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.0, "close": 2.14, "volume": 100628214}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.084727, "activity_20": 2.048952, "activity_30": 2.045075}, "trend_signal": 1, "fair_value": 2.411229, "relative_strength": 16.220102, "rate_of_change": 0.3138255698711667, "market_dynamics": 0.730645, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.08, "close": 2.1, "volume": 75731647}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.090364, "activity_20": 2.054524, "activity_30": 2.049957}, "trend_signal": 1, "fair_value": 2.406078, "relative_strength": 18.839859, "rate_of_change": 0.2634941978419534, "market_dynamics": 0.905495, "expectation": {"probability": 30.9685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.06, "close": 2.18, "volume": 520724616}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.108364, "activity_20": 2.067714, "activity_30": 2.059656}, "trend_signal": 1, "fair_value": 2.401759, "relative_strength": 24.48884, "rate_of_change": 0.4598291246790857, "market_dynamics": 1.079816, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.9, "close": 1.92, "volume": 236356470}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.076364, "activity_20": 2.056, "activity_30": 2.051978}, "trend_signal": 1, "fair_value": 2.396541, "relative_strength": 12.034378, "rate_of_change": 0.016331535066204838, "market_dynamics": 0.915093, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.77, "close": 1.98, "volume": 139465515}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.057273, "activity_20": 2.050952, "activity_30": 2.048151}, "trend_signal": 0, "fair_value": 2.392028, "relative_strength": 15.466767, "rate_of_change": 0.19614256229855562, "market_dynamics": 0.574895, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.4, "close": 1.46, "volume": 180656615}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.945455, "activity_20": 1.996619, "activity_30": 2.010516}, "trend_signal": 0, "fair_value": 2.384437, "relative_strength": -7.322735, "rate_of_change": -0.7014519904489455, "market_dynamics": 0.006869, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.47, "high": 1.47, "low": 0.85, "close": 1.15, "volume": 320967737}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.789455, "activity_20": 1.91519, "activity_30": 1.953806}, "trend_signal": 0, "fair_value": 2.375691, "relative_strength": -32.937476, "rate_of_change": -1.2650073928043315, "market_dynamics": -0.705188, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.15, "high": 1.59, "low": 1.11, "close": 1.53, "volume": 298804399}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.720182, "activity_20": 1.873905, "activity_30": 1.923269}, "trend_signal": 0, "fair_value": 2.368868, "relative_strength": -12.974287, "rate_of_change": -0.6821631750687457, "market_dynamics": -0.923128, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.42, "close": 1.57, "volume": 302135004}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.488, "activity_10": 1.667455, "activity_20": 1.838524, "activity_30": 1.896194}, "trend_signal": 0, "fair_value": 2.362878, "relative_strength": -13.886889, "rate_of_change": -0.8879375292448484, "market_dynamics": -1.080705, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.45, "close": 1.49, "volume": 148334264}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.609818, "activity_20": 1.797381, "activity_30": 1.865097}, "trend_signal": 0, "fair_value": 2.35759, "relative_strength": -17.440066, "rate_of_change": -1.3353448275862039, "market_dynamics": -0.998817, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.75, "low": 1.47, "close": 1.65, "volume": 260033875}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.591273, "activity_20": 1.773714, "activity_30": 1.846022}, "trend_signal": 0, "fair_value": 2.35352, "relative_strength": -10.715136, "rate_of_change": -0.8737363587911048, "market_dynamics": -0.824696, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.57, "close": 1.58, "volume": 197395248}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.568909, "activity_20": 1.744571, "activity_30": 1.823527}, "trend_signal": 0, "fair_value": 2.346954, "relative_strength": -13.74945, "rate_of_change": -0.8987554616737862, "market_dynamics": -0.776663, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.45, "close": 1.54, "volume": 125793496}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.568, "activity_10": 1.548727, "activity_20": 1.713524, "activity_30": 1.79957}, "trend_signal": 0, "fair_value": 2.33962, "relative_strength": -14.167781, "rate_of_change": -1.0638125329285864, "market_dynamics": -0.799614, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.51, "close": 1.53, "volume": 62999908}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.538364, "activity_20": 1.683857, "activity_30": 1.77628}, "trend_signal": 0, "fair_value": 2.331199, "relative_strength": -15.759185, "rate_of_change": -1.0400317292437917, "market_dynamics": -0.733338, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.31, "close": 1.32, "volume": 146060700}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.496909, "activity_20": 1.636571, "activity_30": 1.74071}, "trend_signal": 0, "fair_value": 2.321623, "relative_strength": -24.540816, "rate_of_change": -1.264660004392589, "market_dynamics": -0.852939, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.09, "close": 1.4, "volume": 286713869}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.482, "activity_20": 1.600524, "activity_30": 1.711828}, "trend_signal": 0, "fair_value": 2.313264, "relative_strength": -20.210234, "rate_of_change": -1.0283238267501615, "market_dynamics": -0.819621, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.12, "close": 1.32, "volume": 278031670}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.453636, "activity_20": 1.560333, "activity_30": 1.679011}, "trend_signal": 0, "fair_value": 2.302217, "relative_strength": -25.965223, "rate_of_change": -1.2030621212063224, "market_dynamics": -0.770384, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.32, "close": 1.4, "volume": 88016390}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.436727, "activity_20": 1.531571, "activity_30": 1.652774}, "trend_signal": 0, "fair_value": 2.293858, "relative_strength": -22.274051, "rate_of_change": -1.0516603225719032, "market_dynamics": -0.723512, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.31, "close": 1.34, "volume": 115211430}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.411273, "activity_20": 1.500143, "activity_30": 1.623892}, "trend_signal": 0, "fair_value": 2.285434, "relative_strength": -26.422235, "rate_of_change": -1.1560877948745485, "market_dynamics": -0.621837, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.28, "close": 1.4, "volume": 128507805}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.400909, "activity_20": 1.478048, "activity_30": 1.600215}, "trend_signal": 0, "fair_value": 2.276819, "relative_strength": -22.665091, "rate_of_change": -1.0564233163554042, "market_dynamics": -0.476724, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.24, "close": 1.25, "volume": 124710015}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.364909, "activity_20": 1.444714, "activity_30": 1.568065}, "trend_signal": 0, "fair_value": 2.268457, "relative_strength": -28.515531, "rate_of_change": -1.239237605193059, "market_dynamics": -0.403489, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.12, "close": 1.21, "volume": 115185203}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.328909, "activity_20": 1.41181, "activity_30": 1.534731}, "trend_signal": 0, "fair_value": 2.261375, "relative_strength": -30.000475, "rate_of_change": -1.4865055045356104, "market_dynamics": -0.465056, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.03, "close": 1.13, "volume": 161295851}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.285091, "activity_20": 1.375524, "activity_30": 1.497892}, "trend_signal": 0, "fair_value": 2.253523, "relative_strength": -33.468126, "rate_of_change": -1.7636684303350987, "market_dynamics": -0.549649, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.38, "low": 1.08, "close": 1.16, "volume": 157095819}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.19, "activity_10": 1.254182, "activity_20": 1.347095, "activity_30": 1.464925}, "trend_signal": 0, "fair_value": 2.245161, "relative_strength": -31.3092, "rate_of_change": -1.7354877318970758, "market_dynamics": -0.773438, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.09, "close": 1.11, "volume": 117796864}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.220909, "activity_20": 1.317524, "activity_30": 1.430602}, "trend_signal": 0, "fair_value": 2.236925, "relative_strength": -32.530239, "rate_of_change": -1.9691230207064523, "market_dynamics": -1.02634, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.01, "close": 1.06, "volume": 91505465}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.182364, "activity_20": 1.287333, "activity_30": 1.39514}, "trend_signal": 0, "fair_value": 2.228369, "relative_strength": -33.650169, "rate_of_change": -2.2157999138952276, "market_dynamics": -1.153752, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.29, "low": 1.05, "close": 1.21, "volume": 220709616}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.177273, "activity_20": 1.273333, "activity_30": 1.371656}, "trend_signal": 0, "fair_value": 2.220391, "relative_strength": -22.687926, "rate_of_change": -1.9271283354510904, "market_dynamics": -0.937216, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 132249414}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.165091, "activity_20": 1.254286, "activity_30": 1.346903}, "trend_signal": 0, "fair_value": 2.211645, "relative_strength": -26.894201, "rate_of_change": -1.9002803065687075, "market_dynamics": -0.828048, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 79515440}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.157273, "activity_20": 1.237, "activity_30": 1.324043}, "trend_signal": 0, "fair_value": 2.19938, "relative_strength": -26.936797, "rate_of_change": -2.069095766915192, "market_dynamics": -0.560522, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 130756560}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.16, "activity_20": 1.225476, "activity_30": 1.305785}, "trend_signal": 0, "fair_value": 2.187692, "relative_strength": -21.425776, "rate_of_change": -1.888064733648012, "market_dynamics": -0.151138, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.19, "close": 1.31, "volume": 168496720}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.186364, "activity_20": 1.22581, "activity_30": 1.29643}, "trend_signal": 0, "fair_value": 2.177885, "relative_strength": -13.400317, "rate_of_change": -1.9015120274914163, "market_dynamics": 0.170182, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.25, "close": 1.29, "volume": 174908655}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.208, "activity_20": 1.225857, "activity_30": 1.28757}, "trend_signal": 0, "fair_value": 2.168013, "relative_strength": -12.607007, "rate_of_change": -1.891639862596879, "market_dynamics": 0.536056, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.25, "close": 1.37, "volume": 235063020}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.242727, "activity_20": 1.234905, "activity_30": 1.285613}, "trend_signal": 0, "fair_value": 2.158077, "relative_strength": -6.41221, "rate_of_change": -1.9281128131665919, "market_dynamics": 0.991077, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.23, "close": 1.26, "volume": 133915818}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.253091, "activity_20": 1.234286, "activity_30": 1.278301}, "trend_signal": 0, "fair_value": 2.147821, "relative_strength": -11.769828, "rate_of_change": -1.601942136393724, "market_dynamics": 1.097655, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.32, "volume": 70152156}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.272545, "activity_20": 1.240667, "activity_30": 1.27628}, "trend_signal": 0, "fair_value": 2.139038, "relative_strength": -8.936297, "rate_of_change": -1.628022108540219, "market_dynamics": 0.993344, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.26, "close": 1.27, "volume": 78792500}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.296, "activity_10": 1.279091, "activity_20": 1.242286, "activity_30": 1.272452}, "trend_signal": 0, "fair_value": 2.130192, "relative_strength": -9.507773, "rate_of_change": -0.4764043320973859, "market_dynamics": 0.892904, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.25, "close": 1.34, "volume": 93575312}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.294545, "activity_20": 1.25119, "activity_30": 1.273548}, "trend_signal": 0, "fair_value": 2.120705, "relative_strength": -2.475096, "rate_of_change": 0.47868480725624674, "market_dynamics": 0.739904, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.25, "close": 1.3, "volume": 78782557}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.300364, "activity_20": 1.25619, "activity_30": 1.271656}, "trend_signal": 0, "fair_value": 2.111859, "relative_strength": -6.13837, "rate_of_change": -0.5766801847242318, "market_dynamics": 0.758618, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.62, "low": 1.28, "close": 1.59, "volume": 301599493}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.356364, "activity_20": 1.289286, "activity_30": 1.288968}, "trend_signal": 0, "fair_value": 2.105449, "relative_strength": -2.263101, "rate_of_change": 0.05039090784592908, "market_dynamics": 0.978969, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.68, "high": 1.91, "low": 1.6, "close": 1.9, "volume": 159188132}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.460909, "activity_20": 1.350714, "activity_30": 1.326237}, "trend_signal": 0, "fair_value": 2.1, "relative_strength": 5.691326, "rate_of_change": 1.0335520629070056, "market_dynamics": 1.170312, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.27, "high": 2.28, "low": 1.73, "close": 1.77, "volume": 589816003}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.529091, "activity_20": 1.397381, "activity_30": 1.354237}, "trend_signal": 1, "fair_value": 2.093077, "relative_strength": 3.258616, "rate_of_change": 0.29940119760479067, "market_dynamics": 1.357804, "expectation": {"probability": 33.4688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.77, "close": 1.87, "volume": 397797839}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.607091, "activity_20": 1.451095, "activity_30": 1.38843}, "trend_signal": 1, "fair_value": 2.087436, "relative_strength": 6.134166, "rate_of_change": 0.7214179104477515, "market_dynamics": 1.594219, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.87, "close": 2.02, "volume": 367651051}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.701818, "activity_20": 1.515952, "activity_30": 1.431677}, "trend_signal": 1, "fair_value": 2.083141, "relative_strength": 11.922591, "rate_of_change": 1.185477602993925, "market_dynamics": 1.576161, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.02, "high": 2.61, "low": 2.0, "close": 2.23, "volume": 786619883}, "trend_line": 1.389, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.822909, "activity_20": 1.596571, "activity_30": 1.487441}, "trend_signal": 1, "fair_value": 2.081218, "relative_strength": 25.349378, "rate_of_change": 1.7085424191988274, "market_dynamics": 1.642738, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.22, "high": 3.14, "low": 2.19, "close": 2.87, "volume": 946596166}, "trend_line": 1.440667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.042727, "activity_20": 1.733048, "activity_30": 1.582989}, "trend_signal": 1, "fair_value": 2.082949, "relative_strength": 50.24905, "rate_of_change": 3.719726421886242, "market_dynamics": 1.642738, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.43, "close": 2.44, "volume": 543405269}, "trend_line": 1.475333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.156182, "activity_20": 1.82019, "activity_30": 1.647462}, "trend_signal": 1, "fair_value": 2.082308, "relative_strength": 32.292377, "rate_of_change": 2.406246551076695, "market_dynamics": 1.566052, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.3, "close": 2.35, "volume": 488423090}, "trend_line": 1.509667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.232, "activity_20": 1.89219, "activity_30": 1.703892}, "trend_signal": 1, "fair_value": 2.081987, "relative_strength": 30.954481, "rate_of_change": 2.327203417804664, "market_dynamics": 1.457448, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.53, "low": 2.27, "close": 2.49, "volume": 298513673}, "trend_line": 1.546, "activity_lines": {"activity_5": 2.476, "activity_10": 2.314909, "activity_20": 1.972095, "activity_30": 1.76714}, "trend_signal": 1, "fair_value": 2.082821, "relative_strength": 36.217014, "rate_of_change": 2.4066896871959145, "market_dynamics": 1.294266, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.49, "high": 3.0, "low": 2.48, "close": 2.91, "volume": 660156374}, "trend_line": 1.598333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.452545, "activity_20": 2.085667, "activity_30": 1.85514}, "trend_signal": 1, "fair_value": 2.086218, "relative_strength": 55.647596, "rate_of_change": 3.3850582147477333, "market_dynamics": 1.217468, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.74, "close": 2.75, "volume": 702281649}, "trend_line": 1.643333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.537091, "activity_20": 2.175667, "activity_30": 1.929441}, "trend_signal": 1, "fair_value": 2.087821, "relative_strength": 47.457678, "rate_of_change": 2.815433329600273, "market_dynamics": 1.195628, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.5, "close": 2.59, "volume": 299354451}, "trend_line": 1.688, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.577091, "activity_20": 2.243048, "activity_30": 1.990516}, "trend_signal": 1, "fair_value": 2.088397, "relative_strength": 39.444485, "rate_of_change": 2.718073573645756, "market_dynamics": 1.074572, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.13, "close": 2.26, "volume": 332650066}, "trend_line": 1.723, "activity_lines": {"activity_5": 2.548, "activity_10": 2.542182, "activity_20": 2.272905, "activity_30": 2.027419}, "trend_signal": 1, "fair_value": 2.086731, "relative_strength": 21.648548, "rate_of_change": 2.073459715639819, "market_dynamics": 0.864722, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.98, "close": 1.99, "volume": 198554916}, "trend_line": 1.751667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.451091, "activity_20": 2.272429, "activity_30": 2.044645}, "trend_signal": 1, "fair_value": 2.082372, "relative_strength": 15.673022, "rate_of_change": 1.6637840975043525, "market_dynamics": 0.374475, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.88, "close": 1.93, "volume": 228191460}, "trend_line": 1.777333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.349636, "activity_20": 2.263286, "activity_30": 2.056151}, "trend_signal": 1, "fair_value": 2.078077, "relative_strength": 13.763652, "rate_of_change": 1.4652328324961288, "market_dynamics": -0.162039, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.86, "close": 2.11, "volume": 215516055}, "trend_line": 1.810667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.286364, "activity_20": 2.268095, "activity_30": 2.077613}, "trend_signal": 1, "fair_value": 2.074231, "relative_strength": 20.364936, "rate_of_change": 1.875506728339595, "market_dynamics": -0.514029, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.94, "close": 2.01, "volume": 165906510}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.218727, "activity_20": 2.259619, "activity_30": 2.090473}, "trend_signal": 1, "fair_value": 2.069103, "relative_strength": 13.490298, "rate_of_change": 1.7488582936564245, "market_dynamics": -0.777842, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.96, "close": 1.96, "volume": 26321500}, "trend_line": 1.867333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.149818, "activity_20": 2.242857, "activity_30": 2.098065}, "trend_signal": 1, "fair_value": 2.062821, "relative_strength": 12.571209, "rate_of_change": 1.3569750962502387, "market_dynamics": -0.88445, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.96, "close": 2.12, "volume": 145885180}, "trend_line": 1.899333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.117091, "activity_20": 2.238381, "activity_30": 2.114366}, "trend_signal": 1, "fair_value": 2.057756, "relative_strength": 16.674562, "rate_of_change": 1.713673993872546, "market_dynamics": -0.877094, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.08, "close": 2.09, "volume": 240386280}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.085636, "activity_20": 2.227143, "activity_30": 2.126667}, "trend_signal": 1, "fair_value": 2.053333, "relative_strength": 12.361837, "rate_of_change": 1.6321519185945876, "market_dynamics": -0.91386, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.27, "low": 2.09, "close": 2.13, "volume": 351061450}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.076364, "activity_20": 2.217333, "activity_30": 2.139548}, "trend_signal": 1, "fair_value": 2.049423, "relative_strength": 11.680583, "rate_of_change": 1.605940529431964, "market_dynamics": -0.853025, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.03, "close": 2.04, "volume": 338902100}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.062, "activity_20": 2.197857, "activity_30": 2.144624}, "trend_signal": 1, "fair_value": 2.045641, "relative_strength": 10.476992, "rate_of_change": 1.240686818607553, "market_dynamics": -0.761097, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.93, "close": 2.0, "volume": 199652780}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.050364, "activity_20": 2.173286, "activity_30": 2.145548}, "trend_signal": 1, "fair_value": 2.040577, "relative_strength": 5.691865, "rate_of_change": 1.1918413308978666, "market_dynamics": -0.778559, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.06, "volume": 231929118}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.054364, "activity_20": 2.15381, "activity_30": 2.148817}, "trend_signal": 1, "fair_value": 2.034744, "relative_strength": 7.338996, "rate_of_change": 1.1446584513368434, "market_dynamics": -0.777166, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.06, "high": 2.31, "low": 2.06, "close": 2.17, "volume": 374406703}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.077091, "activity_20": 2.144619, "activity_30": 2.157699}, "trend_signal": 1, "fair_value": 2.031218, "relative_strength": 15.664944, "rate_of_change": 1.492570361254768, "market_dynamics": -0.718316, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.01, "close": 2.03, "volume": 186752327}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.07, "activity_20": 2.122381, "activity_30": 2.155591}, "trend_signal": 0, "fair_value": 2.026282, "relative_strength": 8.692797, "rate_of_change": 1.147349523699192, "market_dynamics": -0.773361, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.3, "close": 1.34, "volume": 510895704}, "trend_line": 2.088667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.938909, "activity_20": 2.038429, "activity_30": 2.107441}, "trend_signal": 0, "fair_value": 2.0175, "relative_strength": -26.330139, "rate_of_change": 0.1118709237691124, "market_dynamics": -0.854395, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.1, "close": 1.41, "volume": 632264499}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.66, "activity_10": 1.832727, "activity_20": 1.966381, "activity_30": 2.063656}, "trend_signal": 0, "fair_value": 2.009487, "relative_strength": -18.296905, "rate_of_change": 0.11169803515831582, "market_dynamics": -0.923429, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.31, "close": 1.37, "volume": 359556060}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.729273, "activity_20": 1.895, "activity_30": 2.01714}, "trend_signal": 0, "fair_value": 2.000641, "relative_strength": -20.091606, "rate_of_change": 0.11157340985173106, "market_dynamics": -1.146315, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.89, "low": 1.34, "close": 1.59, "volume": 710976930}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.679455, "activity_20": 1.849905, "activity_30": 1.984667}, "trend_signal": 0, "fair_value": 1.993526, "relative_strength": -8.734701, "rate_of_change": 0.0, "market_dynamics": -1.129985, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.52, "close": 1.57, "volume": 212053720}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.635091, "activity_20": 1.80919, "activity_30": 1.950903}, "trend_signal": 0, "fair_value": 1.986026, "relative_strength": -9.849709, "rate_of_change": -0.5254777906811614, "market_dynamics": -1.102843, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.58, "high": 1.82, "low": 1.58, "close": 1.71, "volume": 353300476}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.626364, "activity_20": 1.787429, "activity_30": 1.926882}, "trend_signal": 0, "fair_value": 1.980577, "relative_strength": -4.337737, "rate_of_change": -0.09604611750379136, "market_dynamics": -0.987812, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.69, "close": 1.71, "volume": 286698060}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.623636, "activity_20": 1.769857, "activity_30": 1.902989}, "trend_signal": 0, "fair_value": 1.976474, "relative_strength": -5.079687, "rate_of_change": -0.25635318960953896, "market_dynamics": -0.871414, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.67, "close": 1.67, "volume": 370304979}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.618909, "activity_20": 1.751095, "activity_30": 1.87686}, "trend_signal": 0, "fair_value": 1.97359, "relative_strength": -7.192906, "rate_of_change": -0.5622650602409683, "market_dynamics": -0.835825, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.66, "close": 1.7, "volume": 345119885}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.626727, "activity_20": 1.736714, "activity_30": 1.853419}, "trend_signal": 0, "fair_value": 1.971474, "relative_strength": -5.074318, "rate_of_change": -0.8561875373485609, "market_dynamics": -0.68667, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.62, "close": 1.66, "volume": 233135161}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.635818, "activity_20": 1.719619, "activity_30": 1.828538}, "trend_signal": 0, "fair_value": 1.967115, "relative_strength": -9.01151, "rate_of_change": -1.9716796526511937, "market_dynamics": -0.633698, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 2.82, "low": 1.65, "close": 2.34, "volume": 1237154319}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.775273, "activity_20": 1.769429, "activity_30": 1.850129}, "trend_signal": 0, "fair_value": 1.966987, "relative_strength": 27.592207, "rate_of_change": -0.16620680954235684, "market_dynamics": -0.106122, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.39, "high": 2.45, "low": 1.93, "close": 1.94, "volume": 910421275}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.823818, "activity_20": 1.779571, "activity_30": 1.846129}, "trend_signal": 0, "fair_value": 1.964103, "relative_strength": 6.213938, "rate_of_change": -0.6826673326673264, "market_dynamics": 0.299193, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.32, "low": 1.92, "close": 2.13, "volume": 731211964}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.897273, "activity_20": 1.807905, "activity_30": 1.855269}, "trend_signal": 0, "fair_value": 1.961795, "relative_strength": 11.416589, "rate_of_change": -0.6035206376396716, "market_dynamics": 0.681967, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.12, "close": 2.13, "volume": 411981000}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.956909, "activity_20": 1.83619, "activity_30": 1.865183}, "trend_signal": 0, "fair_value": 1.959936, "relative_strength": 9.310983, "rate_of_change": -1.3155677712207305, "market_dynamics": 0.987927, "expectation": {"probability": 31.9406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.06, "close": 2.27, "volume": 492223140}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.032182, "activity_20": 1.877619, "activity_30": 1.885806}, "trend_signal": 0, "fair_value": 1.958718, "relative_strength": 13.499349, "rate_of_change": -0.8203727260934421, "market_dynamics": 0.93445, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.06, "close": 2.08, "volume": 384907591}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.060182, "activity_20": 1.900286, "activity_30": 1.895204}, "trend_signal": 0, "fair_value": 1.955385, "relative_strength": 1.296388, "rate_of_change": -0.8788559157084186, "market_dynamics": 0.890211, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.08, "close": 2.09, "volume": 481824842}, "trend_line": 1.911667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.083273, "activity_20": 1.923714, "activity_30": 1.906344}, "trend_signal": 0, "fair_value": 1.952949, "relative_strength": -1.015404, "rate_of_change": -0.295514654992114, "market_dynamics": 0.848682, "expectation": {"probability": 29.4037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.01, "close": 2.02, "volume": 229156380}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.086727, "activity_20": 1.940048, "activity_30": 1.913333}, "trend_signal": 1, "fair_value": 1.950064, "relative_strength": -3.093538, "rate_of_change": 0.05231036576976481, "market_dynamics": 0.763324, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.98, "close": 2.09, "volume": 273117469}, "trend_line": 1.918, "activity_lines": {"activity_5": 2.082, "activity_10": 2.096545, "activity_20": 1.963238, "activity_30": 1.924774}, "trend_signal": 1, "fair_value": 1.947821, "relative_strength": -1.314258, "rate_of_change": 0.2788253261022453, "market_dynamics": 0.622833, "expectation": {"probability": 31.1351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.09, "high": 3.02, "low": 2.07, "close": 2.65, "volume": 1229478025}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.262, "activity_10": 2.201091, "activity_20": 2.040143, "activity_30": 1.972}, "trend_signal": 1, "fair_value": 1.947885, "relative_strength": 18.92054, "rate_of_change": 0.9384775808133482, "market_dynamics": 0.802509, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.44, "close": 2.47, "volume": 831422915}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.254909, "activity_20": 2.096952, "activity_30": 2.006452}, "trend_signal": 1, "fair_value": 1.947436, "relative_strength": 5.48228, "rate_of_change": 0.7919938016528947, "market_dynamics": 0.907256, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49, "high": 2.95, "low": 2.47, "close": 2.78, "volume": 1030109562}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.362727, "activity_20": 2.177905, "activity_30": 2.059914}, "trend_signal": 1, "fair_value": 1.949679, "relative_strength": 13.076599, "rate_of_change": 1.4007860267827157, "market_dynamics": 1.197384, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 3.88, "low": 2.7, "close": 3.2, "volume": 1435532081}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.531636, "activity_20": 2.292333, "activity_30": 2.13871}, "trend_signal": 1, "fair_value": 1.953462, "relative_strength": 29.9871, "rate_of_change": 1.819406701582442, "market_dynamics": 1.487425, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.21, "high": 3.95, "low": 3.13, "close": 3.62, "volume": 1087272004}, "trend_line": 2.065667, "activity_lines": {"activity_5": 3.122, "activity_10": 2.757455, "activity_20": 2.438048, "activity_30": 2.24228}, "trend_signal": 1, "fair_value": 1.960128, "relative_strength": 41.68833, "rate_of_change": 2.531435716175413, "market_dynamics": 1.500573, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.59, "high": 4.1, "low": 3.32, "close": 3.34, "volume": 1106663850}, "trend_line": 2.106, "activity_lines": {"activity_5": 3.254, "activity_10": 2.905273, "activity_20": 2.547429, "activity_30": 2.324495}, "trend_signal": 1, "fair_value": 1.965833, "relative_strength": 28.083484, "rate_of_change": 1.9525412372855815, "market_dynamics": 1.511363, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.47, "low": 2.97, "close": 3.22, "volume": 684497409}, "trend_line": 2.145333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.011818, "activity_20": 2.636952, "activity_30": 2.396366}, "trend_signal": 1, "fair_value": 1.970962, "relative_strength": 21.293936, "rate_of_change": 1.8676638176638207, "market_dynamics": 1.413064, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.58, "close": 2.58, "volume": 16113500}, "trend_line": 2.164667, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.981273, "activity_20": 2.658333, "activity_30": 2.424409}, "trend_signal": 1, "fair_value": 1.971987, "relative_strength": -5.188836, "rate_of_change": 0.9012120729043083, "market_dynamics": 0.993231, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.11, "close": 2.14, "volume": 366025591}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.861818, "activity_20": 2.633667, "activity_30": 2.422817}, "trend_signal": 1, "fair_value": 1.97141, "relative_strength": -20.231047, "rate_of_change": 0.12315982088700281, "market_dynamics": 0.478758, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.07, "high": 2.65, "low": 2.07, "close": 2.5, "volume": 555007045}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.805636, "activity_20": 2.641048, "activity_30": 2.44428}, "trend_signal": 1, "fair_value": 1.973333, "relative_strength": -2.071822, "rate_of_change": 0.5075362207837778, "market_dynamics": 0.076315, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.39, "close": 2.41, "volume": 317680914}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.725636, "activity_20": 2.636048, "activity_30": 2.459226}, "trend_signal": 1, "fair_value": 1.975513, "relative_strength": -9.784779, "rate_of_change": 0.5814997064268862, "market_dynamics": -0.370633, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.23, "close": 2.44, "volume": 310955847}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.655455, "activity_20": 2.630333, "activity_30": 2.47529}, "trend_signal": 1, "fair_value": 1.976923, "relative_strength": -9.000622, "rate_of_change": 1.6735280693747152, "market_dynamics": -0.532962, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.86, "low": 2.4, "close": 2.86, "volume": 492886262}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.562, "activity_10": 2.662182, "activity_20": 2.664143, "activity_30": 2.516086}, "trend_signal": 1, "fair_value": 1.98, "relative_strength": 6.906392, "rate_of_change": 2.1696689855350897, "market_dynamics": -0.466113, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.89, "high": 3.24, "low": 2.84, "close": 3.01, "volume": 457073045}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.694727, "activity_20": 2.707857, "activity_30": 2.563441}, "trend_signal": 1, "fair_value": 1.984295, "relative_strength": 14.105836, "rate_of_change": 2.4018892794376208, "market_dynamics": -0.432769, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.28, "low": 2.82, "close": 2.98, "volume": 396419842}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.854, "activity_10": 2.725273, "activity_20": 2.744524, "activity_30": 2.605333}, "trend_signal": 1, "fair_value": 1.988397, "relative_strength": 18.933178, "rate_of_change": 1.9879716836424823, "market_dynamics": -0.364388, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.88, "close": 3.0, "volume": 253088348}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.771091, "activity_20": 2.779048, "activity_30": 2.645527}, "trend_signal": 1, "fair_value": 1.992564, "relative_strength": 15.658554, "rate_of_change": 2.005342869162816, "market_dynamics": -0.281135, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.61, "close": 2.75, "volume": 293935996}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.777636, "activity_20": 2.786286, "activity_30": 2.666516}, "trend_signal": 1, "fair_value": 1.995064, "relative_strength": 5.314437, "rate_of_change": 1.4297221020453565, "market_dynamics": -0.373775, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.66, "close": 2.72, "volume": 234339084}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.838, "activity_10": 2.787273, "activity_20": 2.787476, "activity_30": 2.683333}, "trend_signal": 1, "fair_value": 1.997244, "relative_strength": 3.81432, "rate_of_change": 1.3689484099957139, "market_dynamics": -0.536954, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.49, "close": 2.73, "volume": 196421200}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.796182, "activity_20": 2.786619, "activity_30": 2.698624}, "trend_signal": 1, "fair_value": 1.998974, "relative_strength": 5.497192, "rate_of_change": 1.4172884075411176, "market_dynamics": -0.674029, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.65, "close": 2.69, "volume": 191297349}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.787091, "activity_20": 2.778571, "activity_30": 2.709054}, "trend_signal": 1, "fair_value": 2.001218, "relative_strength": 0.548444, "rate_of_change": 1.3052078187485556, "market_dynamics": -0.819701, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.54, "close": 2.58, "volume": 86902849}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.754545, "activity_20": 2.75719, "activity_30": 2.710258}, "trend_signal": 1, "fair_value": 2.003077, "relative_strength": -2.902937, "rate_of_change": 1.1973062463959283, "market_dynamics": -0.960034, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.47, "close": 2.51, "volume": 179791929}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.706182, "activity_20": 2.729476, "activity_30": 2.704968}, "trend_signal": 1, "fair_value": 2.005, "relative_strength": -9.347823, "rate_of_change": 0.2186342592592541, "market_dynamics": -1.022202, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.42, "close": 2.46, "volume": 249034096}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.546, "activity_10": 2.647455, "activity_20": 2.69681, "activity_30": 2.696086}, "trend_signal": 0, "fair_value": 2.006667, "relative_strength": -11.848843, "rate_of_change": 0.667252577023932, "market_dynamics": -0.999209, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.42, "close": 2.53, "volume": 173130088}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.608727, "activity_20": 2.672333, "activity_30": 2.690602}, "trend_signal": 0, "fair_value": 2.008397, "relative_strength": -10.15866, "rate_of_change": 0.5098661567877558, "market_dynamics": -1.056291, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.35, "close": 2.4, "volume": 141720965}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.555091, "activity_20": 2.638667, "activity_30": 2.675871}, "trend_signal": 0, "fair_value": 2.009551, "relative_strength": -13.166686, "rate_of_change": 0.34242236428945255, "market_dynamics": -1.106477, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.37, "close": 2.56, "volume": 271545392}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.541091, "activity_20": 2.626048, "activity_30": 2.670882}, "trend_signal": 0, "fair_value": 2.011474, "relative_strength": -5.231984, "rate_of_change": 0.3665445357108818, "market_dynamics": -1.013907, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.49, "close": 2.5, "volume": 155483549}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.524182, "activity_20": 2.611429, "activity_30": 2.661398}, "trend_signal": 0, "fair_value": 2.012821, "relative_strength": -8.567866, "rate_of_change": 0.528900642236503, "market_dynamics": -1.184015, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.51, "close": 2.63, "volume": 135264362}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.544, "activity_10": 2.535455, "activity_20": 2.612619, "activity_30": 2.659398}, "trend_signal": 0, "fair_value": 2.014487, "relative_strength": -6.319157, "rate_of_change": 0.67643742953776, "market_dynamics": -1.200718, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.36, "close": 2.49, "volume": 143266736}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.522909, "activity_20": 2.600238, "activity_30": 2.647204}, "trend_signal": 0, "fair_value": 2.015577, "relative_strength": -9.138592, "rate_of_change": 0.5848077640910825, "market_dynamics": -1.210667, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.41, "close": 2.46, "volume": 117657967}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.514, "activity_10": 2.509273, "activity_20": 2.583333, "activity_30": 2.632065}, "trend_signal": 0, "fair_value": 2.016923, "relative_strength": -10.805086, "rate_of_change": 0.4576817840571739, "market_dynamics": -1.416763, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.36, "close": 2.42, "volume": 119855409}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.492545, "activity_20": 2.56281, "activity_30": 2.613548}, "trend_signal": 0, "fair_value": 2.017885, "relative_strength": -9.513774, "rate_of_change": -0.2832286664203785, "market_dynamics": -1.398988, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.27, "close": 2.38, "volume": 115046565}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.471455, "activity_20": 2.538429, "activity_30": 2.592946}, "trend_signal": 0, "fair_value": 2.018205, "relative_strength": -10.05524, "rate_of_change": -0.11113856645327247, "market_dynamics": -1.461067, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.23, "close": 2.25, "volume": 105960590}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.429091, "activity_20": 2.501952, "activity_30": 2.564151}, "trend_signal": 0, "fair_value": 2.018333, "relative_strength": -12.172493, "rate_of_change": -0.6551861361337854, "market_dynamics": -1.514627, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.23, "close": 2.32, "volume": 73362811}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.403273, "activity_20": 2.475048, "activity_30": 2.541011}, "trend_signal": 0, "fair_value": 2.019038, "relative_strength": -15.771306, "rate_of_change": -1.0950969269416457, "market_dynamics": -1.521813, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.3, "close": 2.34, "volume": 104712879}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.384909, "activity_20": 2.453333, "activity_30": 2.521054}, "trend_signal": 0, "fair_value": 2.020449, "relative_strength": -18.444949, "rate_of_change": -1.61044308133406, "market_dynamics": -1.508877, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.27, "close": 2.32, "volume": 102606638}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.364, "activity_20": 2.432762, "activity_30": 2.502559}, "trend_signal": 0, "fair_value": 2.021859, "relative_strength": -19.561212, "rate_of_change": -1.3043476592905734, "market_dynamics": -1.471604, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.24, "close": 2.29, "volume": 81234782}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.342, "activity_20": 2.412571, "activity_30": 2.484323}, "trend_signal": 0, "fair_value": 2.023269, "relative_strength": -21.41186, "rate_of_change": -1.2049752260980584, "market_dynamics": -1.389791, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.28, "close": 2.31, "volume": 61552096}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.327455, "activity_20": 2.396476, "activity_30": 2.469376}, "trend_signal": 0, "fair_value": 2.025385, "relative_strength": -22.971332, "rate_of_change": -0.3540983142166105, "market_dynamics": -1.306317, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.28, "close": 2.43, "volume": 192567272}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.340545, "activity_20": 2.393762, "activity_30": 2.462753}, "trend_signal": 0, "fair_value": 2.028205, "relative_strength": -18.854317, "rate_of_change": 0.3816530163657589, "market_dynamics": -0.844104, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.39, "close": 2.42, "volume": 160718865}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.352909, "activity_20": 2.391524, "activity_30": 2.45486}, "trend_signal": 0, "fair_value": 2.030769, "relative_strength": -19.270918, "rate_of_change": -0.1048643116381708, "market_dynamics": -0.454742, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.26, "close": 2.28, "volume": 116930004}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.340545, "activity_20": 2.377238, "activity_30": 2.438108}, "trend_signal": 0, "fair_value": 2.032692, "relative_strength": -23.692209, "rate_of_change": -0.17065229417872738, "market_dynamics": -0.263773, "expectation": {"probability": 47.2084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99554b75-a06c-48e7-a5e5-a87b73ba835d/", "share_image": "https://sharemaestro.com/terminal/99554b75-a06c-48e7-a5e5-a87b73ba835d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}