{"ticker": {"uuid": "99556acf-cba5-47a7-865a-a4ad65439dbd", "symbol": "WAWI", "name": "Wallenius Wilhelmsen ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAWI rose 1.98%, moving from 116.40 to 118.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.70"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.599998, "high": 125.599998, "low": 117.699997, "close": 118.699997, "volume": 1166900}, "trend_line": 110.94942, "activity_lines": {"activity_5": 120.239998, "activity_10": 120.247272, "activity_20": 120.772901, "activity_30": 117.352291}, "trend_signal": 1, "fair_value": 77.771598, "relative_strength": 5.231702, "rate_of_change": 1.2177687914620963, "market_dynamics": -0.74579, "expectation": {"probability": 59.7398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.673936, "high": 43.364257, "low": 41.010911, "close": 43.113228, "volume": 1613388}, "trend_line": 51.71736, "activity_lines": {"activity_5": 42.717868, "activity_10": 43.729793, "activity_20": 45.968458, "activity_30": 48.581589}, "trend_signal": 0, "fair_value": 29.451686, "relative_strength": -9.36068, "rate_of_change": -1.0962222814085842, "market_dynamics": -0.862429, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.768079, "high": 45.968618, "low": 42.768079, "close": 44.870392, "volume": 1178440}, "trend_line": 51.355434, "activity_lines": {"activity_5": 43.399814, "activity_10": 43.742197, "activity_20": 45.642566, "activity_30": 48.139849}, "trend_signal": 0, "fair_value": 29.687288, "relative_strength": -7.04698, "rate_of_change": -0.6998153037974035, "market_dynamics": -0.753482, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.184173, "high": 47.694405, "low": 43.270118, "close": 46.219639, "volume": 1338886}, "trend_line": 51.081078, "activity_lines": {"activity_5": 44.468754, "activity_10": 44.013725, "activity_20": 45.503854, "activity_30": 47.808507}, "trend_signal": 0, "fair_value": 29.934667, "relative_strength": -0.566939, "rate_of_change": -0.5342297370128436, "market_dynamics": -0.571451, "expectation": {"probability": 64.9219, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.690312, "high": 47.066846, "low": 44.744881, "close": 46.658936, "volume": 871755}, "trend_line": 50.809938, "activity_lines": {"activity_5": 45.44147, "activity_10": 44.401435, "activity_20": 45.44929, "activity_30": 47.523208}, "trend_signal": 0, "fair_value": 30.181968, "relative_strength": -1.829139, "rate_of_change": -0.5308032066198671, "market_dynamics": -0.311902, "expectation": {"probability": 65.6648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.847199, "high": 48.447472, "low": 45.748973, "close": 48.447472, "volume": 732378}, "trend_line": 50.456082, "activity_lines": {"activity_5": 46.692402, "activity_10": 45.162492, "activity_20": 45.583316, "activity_30": 47.370791}, "trend_signal": 0, "fair_value": 30.443003, "relative_strength": 2.531468, "rate_of_change": -0.6964306864535053, "market_dynamics": -0.014312, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.604358, "high": 48.604358, "low": 46.062752, "close": 46.502041, "volume": 614065}, "trend_line": 50.034262, "activity_lines": {"activity_5": 46.905771, "activity_10": 45.597218, "activity_20": 45.543875, "activity_30": 47.115691}, "trend_signal": 0, "fair_value": 30.689299, "relative_strength": -2.153881, "rate_of_change": -0.8360141796186311, "market_dynamics": 0.167959, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.564797, "high": 46.564797, "low": 42.799446, "close": 42.862206, "volume": 671569}, "trend_line": 49.385143, "activity_lines": {"activity_5": 45.679941, "activity_10": 45.266324, "activity_20": 45.200234, "activity_30": 46.652978}, "trend_signal": 0, "fair_value": 30.913122, "relative_strength": -12.094349, "rate_of_change": -1.2973490045681075, "market_dynamics": 0.093237, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.862208, "high": 43.897678, "low": 41.920871, "close": 42.98772, "volume": 873486}, "trend_line": 48.801504, "activity_lines": {"activity_5": 44.629828, "activity_10": 44.977647, "activity_20": 44.92447, "activity_30": 46.240241}, "trend_signal": 0, "fair_value": 31.135873, "relative_strength": -12.229812, "rate_of_change": -1.1818108940172514, "market_dynamics": -0.010812, "expectation": {"probability": 66.3419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.085946, "high": 46.627553, "low": 43.238743, "close": 45.780346, "volume": 858713}, "trend_line": 48.381601, "activity_lines": {"activity_5": 44.726052, "activity_10": 45.189305, "activity_20": 44.960052, "activity_30": 46.045328}, "trend_signal": 0, "fair_value": 31.380437, "relative_strength": -7.388446, "rate_of_change": -0.8604304490287796, "market_dynamics": -0.072733, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.999999, "high": 46.376532, "low": 44.305591, "close": 45.843109, "volume": 763338}, "trend_line": 47.920154, "activity_lines": {"activity_5": 44.901769, "activity_10": 45.341631, "activity_20": 45.013065, "activity_30": 45.881554}, "trend_signal": 0, "fair_value": 31.623056, "relative_strength": -8.591759, "rate_of_change": -0.9537654613786072, "market_dynamics": -0.007309, "expectation": {"probability": 68.2137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.188262, "high": 52.68348, "low": 45.592084, "close": 50.204636, "volume": 1931820}, "trend_line": 47.540717, "activity_lines": {"activity_5": 46.704953, "activity_10": 46.228199, "activity_20": 45.483117, "activity_30": 46.02894}, "trend_signal": 0, "fair_value": 31.881349, "relative_strength": 1.435803, "rate_of_change": -0.7918108944307563, "market_dynamics": 0.419696, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.581168, "high": 52.401084, "low": 49.420187, "close": 51.459755, "volume": 1295216}, "trend_line": 47.349607, "activity_lines": {"activity_5": 48.679671, "activity_10": 47.214037, "activity_20": 46.05834, "activity_30": 46.281781}, "trend_signal": 0, "fair_value": 32.150349, "relative_strength": 3.723954, "rate_of_change": -0.40199225434484276, "market_dynamics": 0.799948, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.804909, "high": 54.597538, "low": 51.710774, "close": 54.221004, "volume": 876979}, "trend_line": 47.320146, "activity_lines": {"activity_5": 51.001634, "activity_10": 48.582113, "activity_20": 46.868778, "activity_30": 46.725097}, "trend_signal": 0, "fair_value": 32.441196, "relative_strength": 5.593514, "rate_of_change": -0.06222015739222026, "market_dynamics": 1.098825, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.848566, "high": 58.237375, "low": 53.467926, "close": 54.942696, "volume": 1255106}, "trend_line": 47.468503, "activity_lines": {"activity_5": 52.815276, "activity_10": 49.935926, "activity_20": 47.719356, "activity_30": 47.216874}, "trend_signal": 0, "fair_value": 32.737451, "relative_strength": 6.250709, "rate_of_change": 0.31351762946800116, "market_dynamics": 1.374496, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.974077, "high": 57.139155, "low": 53.185538, "close": 55.444744, "volume": 1853932}, "trend_line": 47.61905, "activity_lines": {"activity_5": 54.185444, "activity_10": 51.230407, "activity_20": 48.590914, "activity_30": 47.73147}, "trend_signal": 1, "fair_value": 33.035751, "relative_strength": 3.6924, "rate_of_change": 0.317151354025222, "market_dynamics": 1.488121, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.381984, "high": 57.390169, "low": 55.381984, "close": 56.135052, "volume": 1143216}, "trend_line": 47.643002, "activity_lines": {"activity_5": 55.145606, "activity_10": 52.523175, "activity_20": 49.502068, "activity_30": 48.28089}, "trend_signal": 1, "fair_value": 33.341997, "relative_strength": 4.424778, "rate_of_change": 0.050299197485042864, "market_dynamics": 1.56843, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.758517, "high": 56.260566, "low": 53.060025, "close": 53.0914, "volume": 680773}, "trend_line": 47.592511, "activity_lines": {"activity_5": 54.695856, "activity_10": 53.087407, "activity_20": 50.050285, "activity_30": 48.6324}, "trend_signal": 1, "fair_value": 33.627246, "relative_strength": -1.06246, "rate_of_change": -0.1059777887212081, "market_dynamics": 1.429156, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.718957, "high": 54.97408, "low": 51.177354, "close": 53.34243, "volume": 779695}, "trend_line": 47.619995, "activity_lines": {"activity_5": 54.221006, "activity_10": 53.511295, "activity_20": 50.578779, "activity_30": 49.003362}, "trend_signal": 1, "fair_value": 33.908079, "relative_strength": 2.056264, "rate_of_change": 0.05774858149426319, "market_dynamics": 1.215035, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.59754, "high": 55.319232, "low": 52.808999, "close": 54.25238, "volume": 790559}, "trend_line": 47.822223, "activity_lines": {"activity_5": 54.108045, "activity_10": 53.912361, "activity_20": 51.142684, "activity_30": 49.431258}, "trend_signal": 1, "fair_value": 34.197171, "relative_strength": -1.157073, "rate_of_change": 0.4246703511833591, "market_dynamics": 0.92319, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.844473, "high": 54.503406, "low": 51.616641, "close": 52.306953, "volume": 649937}, "trend_line": 48.026094, "activity_lines": {"activity_5": 53.392628, "activity_10": 53.805676, "activity_20": 51.46244, "activity_30": 49.720595}, "trend_signal": 1, "fair_value": 34.462525, "relative_strength": -1.8925, "rate_of_change": 0.4263101696464413, "market_dynamics": 0.616849, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.714864, "high": 59.492496, "low": 51.648018, "close": 58.04911, "volume": 2358018}, "trend_line": 48.388125, "activity_lines": {"activity_5": 54.800451, "activity_10": 54.625495, "activity_20": 52.282897, "activity_30": 50.367241}, "trend_signal": 1, "fair_value": 34.763437, "relative_strength": 9.196952, "rate_of_change": 0.753821453812175, "market_dynamics": 0.874187, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.488392, "high": 65.014997, "low": 57.860835, "close": 63.069569, "volume": 2352490}, "trend_line": 48.969452, "activity_lines": {"activity_5": 57.754156, "activity_10": 56.215498, "activity_20": 53.51037, "activity_30": 51.314431}, "trend_signal": 1, "fair_value": 35.091289, "relative_strength": 16.606773, "rate_of_change": 1.2013836039317387, "market_dynamics": 1.211387, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.755793, "high": 62.818548, "low": 58.802174, "close": 60.988762, "volume": 1780957}, "trend_line": 49.395186, "activity_lines": {"activity_5": 59.349047, "activity_10": 57.216085, "activity_20": 54.453009, "activity_30": 52.089871}, "trend_signal": 1, "fair_value": 35.399112, "relative_strength": 13.070341, "rate_of_change": 0.8693868985914028, "market_dynamics": 1.505398, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.825255, "high": 61.93711, "low": 59.51718, "close": 61.871708, "volume": 806038}, "trend_line": 49.81399, "activity_lines": {"activity_5": 60.728498, "activity_10": 58.254157, "activity_20": 55.409408, "activity_30": 52.894808}, "trend_signal": 1, "fair_value": 35.710053, "relative_strength": 13.519485, "rate_of_change": 0.8478640003501441, "market_dynamics": 1.82505, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.871711, "high": 64.978377, "low": 61.642802, "close": 64.65136, "volume": 925946}, "trend_line": 50.303915, "activity_lines": {"activity_5": 62.526544, "activity_10": 59.671639, "activity_20": 56.558094, "activity_30": 53.852057}, "trend_signal": 1, "fair_value": 36.036465, "relative_strength": 16.678599, "rate_of_change": 0.9835088496223785, "market_dynamics": 1.795957, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.422447, "high": 65.01108, "low": 60.69445, "close": 63.768417, "volume": 691949}, "trend_line": 51.06982, "activity_lines": {"activity_5": 63.207316, "activity_10": 60.761192, "activity_20": 57.545529, "activity_30": 54.720735}, "trend_signal": 1, "fair_value": 36.357804, "relative_strength": 15.851714, "rate_of_change": 1.522555451200958, "market_dynamics": 1.660601, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.983574, "high": 63.539503, "low": 58.863146, "close": 60.792553, "volume": 1191610}, "trend_line": 51.631937, "activity_lines": {"activity_5": 62.514846, "activity_10": 61.170891, "activity_20": 58.167328, "activity_30": 55.348008}, "trend_signal": 1, "fair_value": 36.661632, "relative_strength": 11.423555, "rate_of_change": 1.1006833390053081, "market_dynamics": 1.467852, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.400129, "high": 60.792549, "low": 57.456976, "close": 58.209114, "volume": 1266079}, "trend_line": 52.152914, "activity_lines": {"activity_5": 61.113031, "activity_10": 60.970853, "activity_20": 58.457702, "activity_30": 55.772342}, "trend_signal": 1, "fair_value": 36.943422, "relative_strength": 6.769757, "rate_of_change": 1.0090208314284277, "market_dynamics": 1.121527, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.666938, "high": 61.839015, "low": 58.111009, "close": 58.47073, "volume": 757596}, "trend_line": 52.705622, "activity_lines": {"activity_5": 59.983731, "activity_10": 60.729896, "activity_20": 58.700509, "activity_30": 56.179943}, "trend_signal": 1, "fair_value": 37.230606, "relative_strength": 7.668334, "rate_of_change": 1.0597835434468639, "market_dynamics": 0.630153, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.797749, "high": 58.830448, "low": 56.933752, "close": 58.209114, "volume": 331588}, "trend_line": 53.225553, "activity_lines": {"activity_5": 58.993957, "activity_10": 60.364676, "activity_20": 58.85797, "activity_30": 56.535007}, "trend_signal": 1, "fair_value": 37.512983, "relative_strength": 6.57815, "rate_of_change": 0.9864811006309719, "market_dynamics": 0.09357, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.078305, "high": 63.212486, "low": 58.078305, "close": 63.212486, "volume": 884352}, "trend_line": 53.895528, "activity_lines": {"activity_5": 60.101457, "activity_10": 60.801847, "activity_20": 59.433057, "activity_30": 57.179325}, "trend_signal": 1, "fair_value": 37.826064, "relative_strength": 14.825488, "rate_of_change": 1.2587469030148, "market_dynamics": -0.123932, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.34329, "high": 65.011078, "low": 61.642797, "close": 62.591152, "volume": 4937919}, "trend_line": 54.48622, "activity_lines": {"activity_5": 61.038908, "activity_10": 61.032169, "activity_20": 59.887027, "activity_30": 57.740333}, "trend_signal": 1, "fair_value": 38.13614, "relative_strength": 15.460651, "rate_of_change": 1.0959944580188623, "market_dynamics": -0.03523, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.133319, "high": 67.823428, "low": 61.479288, "close": 66.711571, "volume": 2280178}, "trend_line": 55.169284, "activity_lines": {"activity_5": 63.229925, "activity_10": 62.020356, "activity_20": 60.680411, "activity_30": 58.529066}, "trend_signal": 1, "fair_value": 38.472042, "relative_strength": 25.034651, "rate_of_change": 1.2536454171348177, "market_dynamics": 0.218768, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.281256, "high": 68.935291, "low": 64.095432, "close": 65.076485, "volume": 1229961}, "trend_line": 55.783203, "activity_lines": {"activity_5": 64.309083, "activity_10": 62.607205, "activity_20": 61.258594, "activity_30": 59.16824}, "trend_signal": 1, "fair_value": 38.805483, "relative_strength": 20.362588, "rate_of_change": 1.1127913133692342, "market_dynamics": 0.439741, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.403497, "high": 68.739087, "low": 63.6049, "close": 68.608269, "volume": 1593087}, "trend_line": 56.455229, "activity_lines": {"activity_5": 66.125119, "activity_10": 63.777927, "activity_20": 62.124881, "activity_30": 59.995664}, "trend_signal": 1, "fair_value": 39.152174, "relative_strength": 28.572673, "rate_of_change": 1.204710313963152, "market_dynamics": 0.537485, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.981746, "high": 73.644346, "low": 68.346658, "close": 73.186523, "volume": 1965528}, "trend_line": 57.344712, "activity_lines": {"activity_5": 68.773963, "activity_10": 65.709114, "activity_20": 63.364509, "activity_30": 61.075102}, "trend_signal": 1, "fair_value": 39.532907, "relative_strength": 39.437524, "rate_of_change": 1.5755546753693945, "market_dynamics": 0.662949, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.232965, "high": 77.176127, "low": 67.88883, "close": 68.28125, "volume": 4576208}, "trend_line": 58.192013, "activity_lines": {"activity_5": 69.122779, "activity_10": 66.577196, "activity_20": 64.05577, "activity_30": 61.780685}, "trend_signal": 1, "fair_value": 39.879263, "relative_strength": 26.943346, "rate_of_change": 1.477557337806495, "market_dynamics": 0.701527, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.608268, "high": 70.504968, "low": 65.665115, "close": 69.785522, "volume": 1612789}, "trend_line": 59.085273, "activity_lines": {"activity_5": 69.59368, "activity_10": 67.582624, "activity_20": 64.817963, "activity_30": 62.528653}, "trend_signal": 1, "fair_value": 40.233696, "relative_strength": 29.476068, "rate_of_change": 1.5350216532292806, "market_dynamics": 0.792056, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.981745, "high": 70.439568, "low": 64.095434, "close": 68.28125, "volume": 2033921}, "trend_line": 59.835303, "activity_lines": {"activity_5": 69.358227, "activity_10": 68.104068, "activity_20": 65.358592, "activity_30": 63.121942}, "trend_signal": 1, "fair_value": 40.571641, "relative_strength": 24.695636, "rate_of_change": 1.2694026140828738, "market_dynamics": 0.728502, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.673678, "high": 69.654731, "low": 56.377812, "close": 59.517181, "volume": 3422267}, "trend_line": 60.291106, "activity_lines": {"activity_5": 65.987766, "activity_10": 66.853671, "activity_20": 64.997743, "activity_30": 63.101418}, "trend_signal": 1, "fair_value": 40.848711, "relative_strength": 8.173643, "rate_of_change": 0.7617626670997153, "market_dynamics": 0.303417, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.517182, "high": 62.100628, "low": 58.012899, "close": 61.413895, "volume": 2062107}, "trend_line": 60.664748, "activity_lines": {"activity_5": 63.855616, "activity_10": 65.924349, "activity_20": 64.783199, "activity_30": 63.173856}, "trend_signal": 1, "fair_value": 41.132854, "relative_strength": 10.143718, "rate_of_change": 0.6197298818834138, "market_dynamics": -0.149025, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.675501, "high": 62.133323, "low": 58.47073, "close": 58.928555, "volume": 1743006}, "trend_line": 60.913708, "activity_lines": {"activity_5": 61.679861, "activity_10": 64.575848, "activity_20": 64.315933, "activity_30": 63.061844}, "trend_signal": 1, "fair_value": 41.401065, "relative_strength": 3.389942, "rate_of_change": 0.410386605413735, "market_dynamics": -0.609048, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.993951, "high": 59.517181, "low": 56.377811, "close": 57.783993, "volume": 1095930}, "trend_line": 61.032474, "activity_lines": {"activity_5": 59.746099, "activity_10": 63.085837, "activity_20": 63.75938, "activity_30": 62.859927}, "trend_signal": 0, "fair_value": 41.663114, "relative_strength": 0.530807, "rate_of_change": 0.19497417559935906, "market_dynamics": -1.034163, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.536129, "high": 60.530941, "low": 58.536129, "close": 60.46553, "volume": 1411973}, "trend_line": 61.216569, "activity_lines": {"activity_5": 59.506284, "activity_10": 62.245699, "activity_20": 63.473473, "activity_30": 62.823349}, "trend_signal": 0, "fair_value": 41.942194, "relative_strength": 3.077971, "rate_of_change": 0.3016345036250689, "market_dynamics": -1.167034, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.302026, "high": 64.749461, "low": 60.105819, "close": 63.539497, "volume": 3353674}, "trend_line": 61.486394, "activity_lines": {"activity_5": 60.812173, "activity_10": 62.048299, "activity_20": 63.487021, "activity_30": 62.973216}, "trend_signal": 0, "fair_value": 42.240276, "relative_strength": 6.057103, "rate_of_change": 0.4407711905578983, "market_dynamics": -1.108189, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.441396, "high": 65.992136, "low": 62.427635, "close": 65.403503, "volume": 1891113}, "trend_line": 61.795342, "activity_lines": {"activity_5": 62.471242, "activity_10": 62.281968, "activity_20": 63.683387, "activity_30": 63.225933}, "trend_signal": 1, "fair_value": 42.55195, "relative_strength": 11.61763, "rate_of_change": 0.5024656349175411, "market_dynamics": -0.956069, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.795925, "high": 71.486023, "low": 65.174593, "close": 70.570374, "volume": 2499833}, "trend_line": 62.377975, "activity_lines": {"activity_5": 65.586628, "activity_10": 63.596579, "activity_20": 64.364051, "activity_30": 63.792064}, "trend_signal": 1, "fair_value": 42.895258, "relative_strength": 17.690261, "rate_of_change": 0.9428429087745827, "market_dynamics": -0.612442, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.701185, "high": 75.802655, "low": 70.374167, "close": 75.606438, "volume": 2600371}, "trend_line": 63.120108, "activity_lines": {"activity_5": 69.604581, "activity_10": 65.785217, "activity_20": 65.477778, "activity_30": 64.645513}, "trend_signal": 1, "fair_value": 43.260442, "relative_strength": 24.435672, "rate_of_change": 1.1897356398632732, "market_dynamics": -0.136175, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.737248, "high": 80.315491, "low": 73.709735, "close": 80.315491, "volume": 2590995}, "trend_line": 63.988879, "activity_lines": {"activity_5": 74.004055, "activity_10": 68.724211, "activity_20": 66.957142, "activity_30": 65.754892}, "trend_signal": 1, "fair_value": 43.655422, "relative_strength": 26.645574, "rate_of_change": 1.3763775562614615, "market_dynamics": 0.306426, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.923073, "high": 80.773323, "low": 75.541048, "close": 75.998871, "volume": 2126425}, "trend_line": 64.778609, "activity_lines": {"activity_5": 75.641326, "activity_10": 70.659561, "activity_20": 67.921377, "activity_30": 66.529731}, "trend_signal": 1, "fair_value": 44.006457, "relative_strength": 19.065802, "rate_of_change": 1.234167580901059, "market_dynamics": 0.584475, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.914512, "high": 78.091777, "low": 72.401237, "close": 74.646248, "volume": 2656317}, "trend_line": 65.331847, "activity_lines": {"activity_5": 75.997096, "activity_10": 72.049313, "activity_20": 68.672078, "activity_30": 67.166353}, "trend_signal": 1, "fair_value": 44.354532, "relative_strength": 15.482258, "rate_of_change": 0.8540442725468114, "market_dynamics": 0.791152, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.750934, "high": 80.188591, "low": 76.610618, "close": 78.364517, "volume": 2396828}, "trend_line": 65.841679, "activity_lines": {"activity_5": 76.976107, "activity_10": 73.874525, "activity_20": 69.722453, "activity_30": 68.00717}, "trend_signal": 1, "fair_value": 44.718228, "relative_strength": 18.809279, "rate_of_change": 0.7803728555232841, "market_dynamics": 0.841102, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.767645, "high": 80.679678, "low": 69.840542, "close": 72.331085, "volume": 2648125}, "trend_line": 66.219756, "activity_lines": {"activity_5": 75.424365, "activity_10": 74.249368, "activity_20": 70.123104, "activity_30": 68.425841}, "trend_signal": 1, "fair_value": 45.052793, "relative_strength": 10.258739, "rate_of_change": 0.5742213833884836, "market_dynamics": 0.713354, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.753122, "high": 72.401246, "low": 64.929605, "close": 65.525932, "volume": 3014462}, "trend_line": 66.341564, "activity_lines": {"activity_5": 71.822595, "activity_10": 73.122418, "activity_20": 69.848886, "activity_30": 68.381078}, "trend_signal": 1, "fair_value": 45.348195, "relative_strength": 1.692071, "rate_of_change": 0.18394510544557346, "market_dynamics": 0.684913, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.525936, "high": 71.91016, "low": 65.28039, "close": 71.348907, "volume": 2730661}, "trend_line": 66.564815, "activity_lines": {"activity_5": 71.147787, "activity_10": 72.962184, "activity_20": 70.127096, "activity_30": 68.704133}, "trend_signal": 1, "fair_value": 45.676386, "relative_strength": 8.972306, "rate_of_change": 0.33651754125059596, "market_dynamics": 0.598953, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.910153, "high": 78.434686, "low": 71.559372, "close": 76.400154, "volume": 2224512}, "trend_line": 66.985873, "activity_lines": {"activity_5": 72.466725, "activity_10": 73.578369, "activity_20": 70.873327, "activity_30": 69.338671}, "trend_signal": 1, "fair_value": 46.04838, "relative_strength": 14.701767, "rate_of_change": 0.6325533992695723, "market_dynamics": 0.530679, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.4703, "high": 80.118434, "low": 73.734211, "close": 74.295464, "volume": 2373362}, "trend_line": 67.43597, "activity_lines": {"activity_5": 72.967174, "activity_10": 73.611944, "activity_20": 71.403809, "activity_30": 69.810257}, "trend_signal": 1, "fair_value": 46.410637, "relative_strength": 11.273105, "rate_of_change": 0.6719282437358091, "market_dynamics": 0.514588, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.752026, "high": 72.752026, "low": 68.963588, "close": 69.700226, "volume": 1859152}, "trend_line": 67.819007, "activity_lines": {"activity_5": 72.207146, "activity_10": 72.742292, "activity_20": 71.468009, "activity_30": 69.956338}, "trend_signal": 1, "fair_value": 46.746099, "relative_strength": 2.839835, "rate_of_change": 0.5680010237859731, "market_dynamics": 0.307903, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.753122, "high": 71.278733, "low": 68.191873, "close": 68.367264, "volume": 1222192}, "trend_line": 68.148892, "activity_lines": {"activity_5": 71.178189, "activity_10": 71.73767, "activity_20": 71.405667, "activity_30": 69.99171}, "trend_signal": 1, "fair_value": 47.077084, "relative_strength": -0.237075, "rate_of_change": 0.48641968467630975, "market_dynamics": -0.049227, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.577728, "high": 72.962497, "low": 68.577728, "close": 70.366714, "volume": 1121696}, "trend_line": 68.554145, "activity_lines": {"activity_5": 70.626292, "activity_10": 71.313824, "activity_20": 71.533339, "activity_30": 70.134795}, "trend_signal": 1, "fair_value": 47.419086, "relative_strength": 2.725188, "rate_of_change": 0.5946582374369371, "market_dynamics": -0.451131, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.366715, "high": 71.980307, "low": 64.122806, "close": 65.31546, "volume": 2101475}, "trend_line": 68.624244, "activity_lines": {"activity_5": 68.456124, "activity_10": 70.073971, "activity_20": 71.128275, "activity_30": 69.925848}, "trend_signal": 0, "fair_value": 47.724327, "relative_strength": -3.311317, "rate_of_change": 0.10225348153638124, "market_dynamics": -0.866457, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.386716, "high": 70.507036, "low": 58.124449, "close": 68.89344, "volume": 2963090}, "trend_line": 68.83432, "activity_lines": {"activity_5": 68.217596, "activity_10": 69.65431, "activity_20": 71.045392, "activity_30": 69.943215}, "trend_signal": 0, "fair_value": 48.037247, "relative_strength": 1.191008, "rate_of_change": 0.30612504816810926, "market_dynamics": -0.922171, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.156246, "high": 79.767649, "low": 69.980855, "close": 76.189682, "volume": 5414522}, "trend_line": 69.150257, "activity_lines": {"activity_5": 70.771283, "activity_10": 70.733441, "activity_20": 71.609938, "activity_30": 70.417755}, "trend_signal": 1, "fair_value": 48.382464, "relative_strength": 9.055342, "rate_of_change": 0.4589817986143991, "market_dynamics": -0.686787, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.329998, "high": 76.891245, "low": 74.014836, "close": 75.347809, "volume": 1560845}, "trend_line": 69.492635, "activity_lines": {"activity_5": 72.611715, "activity_10": 71.589347, "activity_20": 72.006659, "activity_30": 70.817597}, "trend_signal": 1, "fair_value": 48.720641, "relative_strength": 8.015973, "rate_of_change": 0.49512180410263806, "market_dynamics": -0.564768, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.76875, "high": 77.101719, "low": 73.664064, "close": 76.961403, "volume": 1219916}, "trend_line": 69.771073, "activity_lines": {"activity_5": 74.524642, "activity_10": 72.560054, "activity_20": 72.486187, "activity_30": 71.299453}, "trend_signal": 1, "fair_value": 49.076672, "relative_strength": 9.488678, "rate_of_change": 0.4006726756007945, "market_dynamics": -0.320509, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.961399, "high": 79.276561, "low": 73.313276, "close": 79.206406, "volume": 2014798}, "trend_line": 69.971735, "activity_lines": {"activity_5": 76.746258, "activity_10": 73.836899, "activity_20": 73.115612, "activity_30": 71.908184}, "trend_signal": 1, "fair_value": 49.444122, "relative_strength": 16.40139, "rate_of_change": 0.2876005647784636, "market_dynamics": -0.105828, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.92577, "high": 85.801094, "low": 77.45249, "close": 85.801094, "volume": 2094072}, "trend_line": 70.55573, "activity_lines": {"activity_5": 80.24004, "activity_10": 76.261755, "activity_20": 74.307373, "activity_30": 72.929433}, "trend_signal": 1, "fair_value": 49.855331, "relative_strength": 23.283455, "rate_of_change": 0.834615577275598, "market_dynamics": 0.153707, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.450308, "high": 97.236562, "low": 84.748746, "close": 96.88578, "volume": 4501864}, "trend_line": 71.459072, "activity_lines": {"activity_5": 86.301541, "activity_10": 80.492815, "activity_20": 76.482292, "activity_30": 74.628146}, "trend_signal": 1, "fair_value": 50.346594, "relative_strength": 37.833799, "rate_of_change": 1.2803240785688266, "market_dynamics": 0.747375, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.464839, "high": 101.282871, "low": 94.14968, "close": 97.542961, "volume": 4066697}, "trend_line": 72.434462, "activity_lines": {"activity_5": 91.202361, "activity_10": 84.349079, "activity_20": 78.61847, "activity_30": 76.310977}, "trend_signal": 1, "fair_value": 50.845121, "relative_strength": 37.326587, "rate_of_change": 1.3649631498153099, "market_dynamics": 1.26403, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.932367, "high": 99.83271, "low": 92.887149, "close": 96.550743, "volume": 3117746}, "trend_line": 73.668915, "activity_lines": {"activity_5": 94.292766, "activity_10": 87.494474, "activity_20": 80.578115, "activity_30": 77.866866}, "trend_signal": 1, "fair_value": 51.342373, "relative_strength": 30.7478, "rate_of_change": 1.7042343739641526, "market_dynamics": 1.568243, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.550738, "high": 100.061679, "low": 94.032024, "close": 98.993126, "volume": 3267612}, "trend_line": 74.921556, "activity_lines": {"activity_5": 96.891343, "activity_10": 90.607864, "activity_20": 82.672502, "activity_30": 79.500686}, "trend_signal": 1, "fair_value": 51.834548, "relative_strength": 32.71709, "rate_of_change": 1.7003657512805734, "market_dynamics": 1.668147, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.374754, "high": 99.680059, "low": 95.482192, "close": 97.161346, "volume": 1391810}, "trend_line": 76.195982, "activity_lines": {"activity_5": 97.560211, "activity_10": 92.775883, "activity_20": 84.476496, "activity_30": 80.935512}, "trend_signal": 1, "fair_value": 52.310052, "relative_strength": 30.39085, "rate_of_change": 1.701013791010968, "market_dynamics": 1.43507, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.161343, "high": 99.832712, "low": 89.528868, "close": 90.826385, "volume": 2542446}, "trend_line": 77.297395, "activity_lines": {"activity_5": 95.360076, "activity_10": 93.278128, "activity_20": 85.587651, "activity_30": 81.879409}, "trend_signal": 1, "fair_value": 52.741661, "relative_strength": 18.874178, "rate_of_change": 1.4455001052417615, "market_dynamics": 1.153744, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.642629, "high": 94.947929, "low": 78.843419, "close": 80.980507, "volume": 4142263}, "trend_line": 77.981228, "activity_lines": {"activity_5": 90.281941, "activity_10": 91.724092, "activity_20": 85.673032, "activity_30": 82.117029}, "trend_signal": 1, "fair_value": 53.097636, "relative_strength": 7.765199, "rate_of_change": 0.8846779377235249, "market_dynamics": 0.880093, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.675209, "high": 82.735973, "low": 77.164276, "close": 78.4618, "volume": 2471008}, "trend_line": 78.478638, "activity_lines": {"activity_5": 85.4684, "activity_10": 89.609697, "activity_20": 85.444942, "activity_30": 82.148033}, "trend_signal": 1, "fair_value": 53.412117, "relative_strength": 5.346635, "rate_of_change": 0.6378586395177082, "market_dynamics": 0.454636, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.606668, "high": 84.644091, "low": 79.225044, "close": 83.193924, "volume": 2307529}, "trend_line": 79.071652, "activity_lines": {"activity_5": 83.438164, "activity_10": 88.328407, "activity_20": 85.63366, "activity_30": 82.452245}, "trend_signal": 1, "fair_value": 53.77657, "relative_strength": 9.097461, "rate_of_change": 0.7556374767869909, "market_dynamics": 0.134547, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.27024, "high": 88.841951, "low": 83.193916, "close": 86.399559, "volume": 1702339}, "trend_line": 79.599291, "activity_lines": {"activity_5": 83.529753, "activity_10": 87.557461, "activity_20": 86.095325, "activity_30": 82.925014}, "trend_signal": 1, "fair_value": 54.17276, "relative_strength": 11.08516, "rate_of_change": 0.6672922427369969, "market_dynamics": -0.169375, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.857508, "high": 86.933831, "low": 77.774867, "close": 82.049049, "volume": 1908690}, "trend_line": 79.814045, "activity_lines": {"activity_5": 82.888624, "activity_10": 85.984631, "activity_20": 86.085017, "activity_30": 83.083063}, "trend_signal": 1, "fair_value": 54.528466, "relative_strength": 6.249229, "rate_of_change": 0.2697938603498356, "market_dynamics": -0.4323, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.125385, "high": 83.193918, "low": 78.84342, "close": 79.682991, "volume": 1783180}, "trend_line": 79.792962, "activity_lines": {"activity_5": 82.043965, "activity_10": 84.251367, "activity_20": 85.790566, "activity_30": 83.074607}, "trend_signal": 1, "fair_value": 54.860633, "relative_strength": 3.215806, "rate_of_change": -0.026415150366066766, "market_dynamics": -0.609273, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.530334, "high": 80.751534, "low": 74.912693, "close": 78.76709, "volume": 2204639}, "trend_line": 79.885236, "activity_lines": {"activity_5": 80.980507, "activity_10": 82.676303, "activity_20": 85.355002, "activity_30": 83.008422}, "trend_signal": 1, "fair_value": 55.190606, "relative_strength": 1.938671, "rate_of_change": 0.11564177803050261, "market_dynamics": -0.76893, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.087947, "high": 78.461794, "low": 66.593298, "close": 68.921204, "volume": 4164049}, "trend_line": 79.694401, "activity_lines": {"activity_5": 76.614734, "activity_10": 79.634417, "activity_20": 83.941733, "activity_30": 82.301065}, "trend_signal": 0, "fair_value": 55.445102, "relative_strength": -8.051526, "rate_of_change": -0.23888644454903651, "market_dynamics": -0.851738, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.569961, "high": 73.805981, "low": 68.921203, "close": 72.470299, "volume": 866567}, "trend_line": 79.497927, "activity_lines": {"activity_5": 74.383507, "activity_10": 77.784583, "activity_20": 82.849303, "activity_30": 81.834994}, "trend_signal": 0, "fair_value": 55.711709, "relative_strength": -5.197579, "rate_of_change": -0.2465342577830467, "market_dynamics": -0.97845, "expectation": {"probability": 67.2108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.508465, "high": 74.569233, "low": 71.134618, "close": 72.69928, "volume": 1125675}, "trend_line": 79.5102, "activity_lines": {"activity_5": 73.157225, "activity_10": 76.42531, "activity_20": 81.761648, "activity_30": 81.396372}, "trend_signal": 0, "fair_value": 55.96257, "relative_strength": -7.386561, "rate_of_change": 0.015438138405789267, "market_dynamics": -1.044661, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.890088, "high": 74.340263, "low": 69.340992, "close": 74.073128, "volume": 1766467}, "trend_line": 79.795107, "activity_lines": {"activity_5": 73.01221, "activity_10": 75.645412, "activity_20": 80.821457, "activity_30": 81.045593}, "trend_signal": 0, "fair_value": 56.229085, "relative_strength": -6.803665, "rate_of_change": 0.35832761079711034, "market_dynamics": -1.073237, "expectation": {"probability": 68.4857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.645562, "high": 74.645562, "low": 65.333945, "close": 67.013092, "volume": 2122437}, "trend_line": 79.650579, "activity_lines": {"activity_5": 70.887841, "activity_10": 73.707459, "activity_20": 79.214951, "activity_30": 80.220947}, "trend_signal": 0, "fair_value": 56.467046, "relative_strength": -16.247671, "rate_of_change": -0.18112388770906493, "market_dynamics": -1.161918, "expectation": {"probability": 66.8371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.165738, "high": 70.600348, "low": 66.631467, "close": 68.501419, "volume": 1727213}, "trend_line": 79.387288, "activity_lines": {"activity_5": 70.04318, "activity_10": 72.248269, "activity_20": 77.797563, "activity_30": 79.501646}, "trend_signal": 0, "fair_value": 56.718226, "relative_strength": -13.99525, "rate_of_change": -0.33055754685724925, "market_dynamics": -1.172394, "expectation": {"probability": 67.7356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.539584, "high": 71.516241, "low": 67.776333, "close": 69.798935, "volume": 1443461}, "trend_line": 79.237404, "activity_lines": {"activity_5": 69.659011, "activity_10": 71.292128, "activity_20": 76.554725, "activity_30": 78.883043}, "trend_signal": 0, "fair_value": 56.96497, "relative_strength": -13.643129, "rate_of_change": -0.18880100804048142, "market_dynamics": -1.186593, "expectation": {"probability": 68.2754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.661845, "high": 70.600345, "low": 66.211674, "close": 69.531799, "volume": 1275209}, "trend_line": 79.23179, "activity_lines": {"activity_5": 69.363887, "activity_10": 70.589246, "activity_20": 75.362646, "activity_30": 78.256875}, "trend_signal": 0, "fair_value": 57.149366, "relative_strength": -11.827813, "rate_of_change": -0.007085037768266909, "market_dynamics": -1.21283, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.989757, "high": 76.706317, "low": 68.768563, "close": 74.721878, "volume": 3233286}, "trend_line": 79.44361, "activity_lines": {"activity_5": 71.009955, "activity_10": 71.057602, "activity_20": 74.795117, "activity_30": 77.965913}, "trend_signal": 0, "fair_value": 57.353731, "relative_strength": -5.313094, "rate_of_change": 0.26734218676619953, "market_dynamics": -0.921513, "expectation": {"probability": 67.5743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.179823, "high": 75.294312, "low": 70.752993, "close": 71.020134, "volume": 1952134}, "trend_line": 79.465391, "activity_lines": {"activity_5": 71.378858, "activity_10": 70.943115, "activity_20": 73.983713, "activity_30": 77.422463}, "trend_signal": 0, "fair_value": 57.546689, "relative_strength": -10.466046, "rate_of_change": 0.027416931330273207, "market_dynamics": -0.764967, "expectation": {"probability": 66.4679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.439913, "high": 72.088672, "low": 65.104973, "close": 65.639236, "volume": 2734046}, "trend_line": 79.476183, "activity_lines": {"activity_5": 69.686992, "activity_10": 69.991136, "activity_20": 72.781416, "activity_30": 76.530453}, "trend_signal": 0, "fair_value": 57.730387, "relative_strength": -16.372897, "rate_of_change": 0.013580754922616864, "market_dynamics": -0.650341, "expectation": {"probability": 65.342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.40249, "high": 69.722613, "low": 64.112748, "close": 69.226501, "volume": 2893292}, "trend_line": 79.487285, "activity_lines": {"activity_5": 69.381694, "activity_10": 69.75106, "activity_20": 72.079592, "activity_30": 75.869183}, "trend_signal": 0, "fair_value": 57.933754, "relative_strength": -11.874107, "rate_of_change": 0.01396896476519758, "market_dynamics": -0.445465, "expectation": {"probability": 65.8034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.073853, "high": 72.508463, "low": 68.08163, "close": 69.569962, "volume": 3425742}, "trend_line": 79.266628, "activity_lines": {"activity_5": 69.229045, "activity_10": 69.63241, "activity_20": 71.543502, "activity_30": 75.229356}, "trend_signal": 0, "fair_value": 58.127197, "relative_strength": -12.197289, "rate_of_change": -0.27760037344337873, "market_dynamics": -0.437267, "expectation": {"probability": 66.3188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.676664, "high": 74.798203, "low": 70.295043, "close": 70.676666, "volume": 3302933}, "trend_line": 79.110923, "activity_lines": {"activity_5": 69.442752, "activity_10": 69.771875, "activity_20": 71.214033, "activity_30": 74.675164}, "trend_signal": 0, "fair_value": 58.333015, "relative_strength": -12.579897, "rate_of_change": -0.19643197134612253, "market_dynamics": -0.213842, "expectation": {"probability": 66.9134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.577013, "high": 76.477349, "low": 63.996919, "close": 67.62606, "volume": 6634334}, "trend_line": 78.799745, "activity_lines": {"activity_5": 68.909273, "activity_10": 69.418438, "activity_20": 70.643096, "activity_30": 73.934206}, "trend_signal": 0, "fair_value": 58.506954, "relative_strength": -15.263657, "rate_of_change": -0.3933439128247792, "market_dynamics": 0.084952, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.82942, "high": 66.82942, "low": 55.455144, "close": 56.694366, "volume": 4697920}, "trend_line": 78.049344, "activity_lines": {"activity_5": 64.958166, "activity_10": 67.066275, "activity_20": 69.082644, "activity_30": 72.508052}, "trend_signal": 0, "fair_value": 58.63566, "relative_strength": -22.848414, "rate_of_change": -0.9522886146395481, "market_dynamics": 0.077298, "expectation": {"probability": 72.0245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.657359, "high": 64.616525, "low": 48.904976, "close": 63.24453, "volume": 4860115}, "trend_line": 77.297458, "activity_lines": {"activity_5": 63.786773, "activity_10": 66.119726, "activity_20": 68.272206, "activity_30": 71.552903}, "trend_signal": 0, "fair_value": 58.818873, "relative_strength": -14.606885, "rate_of_change": -0.9633469821347875, "market_dynamics": 0.046234, "expectation": {"probability": 63.6868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.103367, "high": 65.147621, "low": 61.20867, "close": 62.359371, "volume": 1459234}, "trend_line": 76.146578, "activity_lines": {"activity_5": 62.719124, "activity_10": 65.131409, "activity_20": 67.487729, "activity_30": 70.589155}, "trend_signal": 0, "fair_value": 58.990544, "relative_strength": -17.941474, "rate_of_change": -1.4888976038513462, "market_dynamics": -0.197208, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.075894, "high": 64.793551, "low": 56.78288, "close": 64.528008, "volume": 3033294}, "trend_line": 75.04608, "activity_lines": {"activity_5": 62.85506, "activity_10": 64.667798, "activity_20": 67.003549, "activity_30": 69.83957}, "trend_signal": 0, "fair_value": 59.167903, "relative_strength": -15.382063, "rate_of_change": -1.4452363177764886, "market_dynamics": -0.328235, "expectation": {"probability": 64.4552, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.350981, "high": 68.643994, "low": 63.510084, "close": 67.847351, "volume": 2575264}, "trend_line": 74.0893, "activity_lines": {"activity_5": 64.507355, "activity_10": 64.993046, "activity_20": 66.907664, "activity_30": 69.375136}, "trend_signal": 0, "fair_value": 59.3582, "relative_strength": -13.871314, "rate_of_change": -1.2749233537581297, "market_dynamics": -0.19768, "expectation": {"probability": 64.6838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.466965, "high": 68.821029, "low": 62.2266, "close": 65.014847, "volume": 2514517}, "trend_line": 72.956691, "activity_lines": {"activity_5": 65.200729, "activity_10": 64.860981, "activity_20": 66.594015, "activity_30": 68.789687}, "trend_signal": 0, "fair_value": 59.526568, "relative_strength": -16.792141, "rate_of_change": -1.5287079240861878, "market_dynamics": -0.210588, "expectation": {"probability": 64.4096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.917934, "high": 75.238419, "low": 66.60813, "close": 74.61882, "volume": 4005408}, "trend_line": 72.205273, "activity_lines": {"activity_5": 68.540729, "activity_10": 66.486445, "activity_20": 67.213632, "activity_30": 68.896922}, "trend_signal": 0, "fair_value": 59.742799, "relative_strength": -7.969181, "rate_of_change": -1.0299507690117153, "market_dynamics": 0.260917, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.353258, "high": 74.88436, "low": 69.927476, "close": 71.697792, "volume": 1883382}, "trend_line": 71.567653, "activity_lines": {"activity_5": 70.148766, "activity_10": 67.482772, "activity_20": 67.544824, "activity_30": 68.864181}, "trend_signal": 0, "fair_value": 59.93296, "relative_strength": -10.459835, "rate_of_change": -0.883065700755675, "market_dynamics": 0.425024, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.069788, "high": 73.379592, "low": 69.706186, "close": 70.635605, "volume": 1079647}, "trend_line": 71.222823, "activity_lines": {"activity_5": 70.78018, "activity_10": 68.247285, "activity_20": 67.779625, "activity_30": 68.804049}, "trend_signal": 0, "fair_value": 60.122268, "relative_strength": -12.161137, "rate_of_change": -0.48182382060230716, "market_dynamics": 0.517711, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.697791, "high": 76.123586, "low": 69.927475, "close": 75.813782, "volume": 2838828}, "trend_line": 71.134556, "activity_lines": {"activity_5": 72.73048, "activity_10": 69.954032, "activity_20": 68.523955, "activity_30": 69.10024}, "trend_signal": 0, "fair_value": 60.365816, "relative_strength": -6.986849, "rate_of_change": -0.12393077988498416, "market_dynamics": 0.85886, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.566161, "high": 76.654676, "low": 73.025529, "close": 75.946548, "volume": 2271640}, "trend_line": 70.892977, "activity_lines": {"activity_5": 74.193939, "activity_10": 71.53605, "activity_20": 69.239021, "activity_30": 69.410691}, "trend_signal": 0, "fair_value": 60.623916, "relative_strength": -9.25797, "rate_of_change": -0.33960850194946257, "market_dynamics": 0.846805, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.30061, "high": 77.672608, "low": 73.20255, "close": 74.441772, "volume": 1621081}, "trend_line": 70.494384, "activity_lines": {"activity_5": 74.427027, "activity_10": 72.494433, "activity_20": 69.775322, "activity_30": 69.639645}, "trend_signal": 0, "fair_value": 60.886468, "relative_strength": -11.768581, "rate_of_change": -0.5622461023184361, "market_dynamics": 0.935743, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.353265, "high": 74.751574, "low": 71.166698, "close": 73.999191, "volume": 1572339}, "trend_line": 70.226055, "activity_lines": {"activity_5": 74.52439, "activity_10": 73.168761, "activity_20": 70.247364, "activity_30": 69.865762}, "trend_signal": 0, "fair_value": 61.157698, "relative_strength": -10.063652, "rate_of_change": -0.3806388321656861, "market_dynamics": 0.97352, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.486038, "high": 74.618814, "low": 70.148765, "close": 72.140366, "volume": 1125705}, "trend_line": 69.974634, "activity_lines": {"activity_5": 73.848719, "activity_10": 73.293487, "activity_20": 70.521102, "activity_30": 69.989266}, "trend_signal": 1, "fair_value": 61.417212, "relative_strength": -13.354747, "rate_of_change": -0.35801669337684944, "market_dynamics": 0.814273, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.582948, "high": 80.106791, "low": 72.405919, "close": 78.867569, "volume": 2164926}, "trend_line": 69.977984, "activity_lines": {"activity_5": 75.315132, "activity_10": 74.502934, "activity_20": 71.447818, "activity_30": 70.563003}, "trend_signal": 1, "fair_value": 61.696816, "relative_strength": -4.994672, "rate_of_change": 0.0047874491205080584, "market_dynamics": 0.879223, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.336473, "high": 81.124725, "low": 77.230024, "close": 80.77066, "volume": 1254591}, "trend_line": 70.372966, "activity_lines": {"activity_5": 77.212322, "activity_10": 75.858031, "activity_20": 72.518413, "activity_30": 71.259305}, "trend_signal": 1, "fair_value": 61.964197, "relative_strength": -2.182151, "rate_of_change": 0.564437523664584, "market_dynamics": 0.968707, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.239566, "high": 84.355549, "low": 77.672607, "close": 82.231171, "volume": 1363234}, "trend_line": 70.698328, "activity_lines": {"activity_5": 79.274742, "activity_10": 77.192206, "activity_20": 73.656049, "activity_30": 72.024351}, "trend_signal": 1, "fair_value": 62.234785, "relative_strength": -0.335995, "rate_of_change": 0.4623394728026645, "market_dynamics": 1.142386, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.089999, "high": 85.99309, "low": 81.346011, "close": 82.319687, "volume": 1446242}, "trend_line": 71.019008, "activity_lines": {"activity_5": 80.847374, "activity_10": 78.404068, "activity_20": 74.740189, "activity_30": 72.774116}, "trend_signal": 1, "fair_value": 62.512692, "relative_strength": 0.151543, "rate_of_change": 0.4535892277395808, "market_dynamics": 1.369011, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.991942, "high": 88.250234, "low": 80.726392, "close": 87.232307, "volume": 1840945}, "trend_line": 71.457648, "activity_lines": {"activity_5": 83.502846, "activity_10": 80.316008, "activity_20": 76.231484, "activity_30": 73.820135}, "trend_signal": 1, "fair_value": 62.776024, "relative_strength": 4.800833, "rate_of_change": 0.6176374640434383, "market_dynamics": 1.492618, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.745476, "high": 91.436814, "low": 84.621095, "close": 87.320824, "volume": 3347695}, "trend_line": 72.134572, "activity_lines": {"activity_5": 85.181694, "activity_10": 81.942284, "activity_20": 77.652373, "activity_30": 74.843566}, "trend_signal": 1, "fair_value": 63.099491, "relative_strength": 4.143854, "rate_of_change": 0.9473079774470041, "market_dynamics": 1.772705, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.365077, "high": 93.207128, "low": 86.74547, "close": 92.410484, "volume": 3177353}, "trend_line": 72.931541, "activity_lines": {"activity_5": 87.993545, "activity_10": 84.284734, "activity_20": 79.464207, "activity_30": 76.151689}, "trend_signal": 1, "fair_value": 63.467497, "relative_strength": 8.093618, "rate_of_change": 1.1048363882993442, "market_dynamics": 2.007542, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.410483, "high": 95.129696, "low": 88.380804, "close": 93.243973, "volume": 4181015}, "trend_line": 73.713042, "activity_lines": {"activity_5": 90.307238, "activity_10": 86.479383, "activity_20": 81.185344, "activity_30": 77.462169}, "trend_signal": 1, "fair_value": 63.846803, "relative_strength": 10.127084, "rate_of_change": 1.0715542127376765, "market_dynamics": 2.221302, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.095108, "high": 95.030445, "low": 89.62141, "close": 92.747726, "volume": 2252405}, "trend_line": 74.486906, "activity_lines": {"activity_5": 91.721329, "activity_10": 88.241947, "activity_20": 82.716365, "activity_30": 78.690213}, "trend_signal": 1, "fair_value": 64.213595, "relative_strength": 10.932569, "rate_of_change": 1.0498332167596653, "market_dynamics": 2.278856, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.095106, "high": 95.27857, "low": 90.117653, "close": 90.812386, "volume": 1987272}, "trend_line": 75.023257, "activity_lines": {"activity_5": 91.795103, "activity_10": 89.311749, "activity_20": 83.918361, "activity_30": 79.74347}, "trend_signal": 1, "fair_value": 64.578704, "relative_strength": 6.974352, "rate_of_change": 0.720060784911641, "market_dynamics": 2.176969, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.812387, "high": 96.221426, "low": 90.812387, "close": 91.804871, "volume": 2365766}, "trend_line": 75.716081, "activity_lines": {"activity_5": 91.961034, "activity_10": 90.222511, "activity_20": 85.089716, "activity_30": 80.826154}, "trend_signal": 1, "fair_value": 64.95633, "relative_strength": 9.267507, "rate_of_change": 0.92347896866168, "market_dynamics": 2.087027, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.152243, "high": 94.335713, "low": 90.862017, "close": 91.904121, "volume": 1702703}, "trend_line": 76.591577, "activity_lines": {"activity_5": 91.861111, "activity_10": 90.916095, "activity_20": 86.15644, "activity_30": 81.870544}, "trend_signal": 1, "fair_value": 65.329827, "relative_strength": 8.85752, "rate_of_change": 1.1562880545811638, "market_dynamics": 1.964561, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.209381, "high": 91.904118, "low": 87.636438, "close": 89.422905, "volume": 1649302}, "trend_line": 77.264791, "activity_lines": {"activity_5": 90.967875, "activity_10": 90.956123, "activity_20": 86.858814, "activity_30": 82.698372}, "trend_signal": 1, "fair_value": 65.670342, "relative_strength": 7.190103, "rate_of_change": 0.87896610354426, "market_dynamics": 1.693759, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.819901, "high": 89.819901, "low": 82.227392, "close": 82.773262, "volume": 2294801}, "trend_line": 77.704901, "activity_lines": {"activity_5": 88.112828, "activity_10": 89.656365, "activity_20": 86.857392, "activity_30": 83.053757}, "trend_signal": 1, "fair_value": 65.942817, "relative_strength": -0.113337, "rate_of_change": 0.5696126195436213, "market_dynamics": 1.125372, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.150686, "high": 79.299561, "low": 74.436386, "close": 75.825867, "volume": 3330436}, "trend_line": 77.876541, "activity_lines": {"activity_5": 83.606947, "activity_10": 87.085198, "activity_20": 86.141574, "activity_30": 82.932529}, "trend_signal": 1, "fair_value": 66.145143, "relative_strength": -6.179782, "rate_of_change": 0.2208869682492697, "market_dynamics": 0.466501, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.421354, "high": 77.612333, "low": 74.535629, "close": 76.470978, "volume": 1393531}, "trend_line": 78.171371, "activity_lines": {"activity_5": 80.315205, "activity_10": 84.838714, "activity_20": 85.462479, "activity_30": 82.841847}, "trend_signal": 1, "fair_value": 66.351803, "relative_strength": -5.94626, "rate_of_change": 0.378586408967484, "market_dynamics": -0.302632, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.619848, "high": 80.043926, "low": 75.180748, "close": 78.654442, "volume": 1850997}, "trend_line": 78.903374, "activity_lines": {"activity_5": 78.773543, "activity_10": 83.186493, "activity_20": 84.988204, "activity_30": 82.873013}, "trend_signal": 0, "fair_value": 66.491052, "relative_strength": -1.102302, "rate_of_change": 0.9364080361338502, "market_dynamics": -0.810698, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.902567, "high": 85.70109, "low": 74.83338, "close": 84.758232, "volume": 3764011}, "trend_line": 79.620497, "activity_lines": {"activity_5": 80.149791, "activity_10": 82.894162, "activity_20": 85.082347, "activity_30": 83.250746}, "trend_signal": 1, "fair_value": 66.647772, "relative_strength": 7.511757, "rate_of_change": 0.9088622750150087, "market_dynamics": -0.7755, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.24696, "high": 86.693575, "low": 83.269499, "close": 84.956726, "volume": 1516979}, "trend_line": 80.373742, "activity_lines": {"activity_5": 81.90318, "activity_10": 82.792206, "activity_20": 85.146268, "activity_30": 83.595019}, "trend_signal": 1, "fair_value": 66.835135, "relative_strength": 6.930763, "rate_of_change": 0.9460440820910634, "market_dynamics": -0.809791, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.807846, "high": 90.117647, "low": 84.807846, "close": 87.83493, "volume": 1948009}, "trend_line": 81.15064, "activity_lines": {"activity_5": 84.470407, "activity_10": 83.355216, "activity_20": 85.432126, "activity_30": 84.076386}, "trend_signal": 1, "fair_value": 67.049139, "relative_strength": 12.874348, "rate_of_change": 0.9666067308400333, "market_dynamics": -0.627733, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.636436, "high": 91.259005, "low": 86.495077, "close": 90.465019, "volume": 1814551}, "trend_line": 81.904562, "activity_lines": {"activity_5": 87.113727, "activity_10": 84.450559, "activity_20": 85.893732, "activity_30": 84.677313}, "trend_signal": 1, "fair_value": 67.277805, "relative_strength": 14.386307, "rate_of_change": 0.9290401160114115, "market_dynamics": -0.469577, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.110134, "high": 95.973307, "low": 90.117649, "close": 94.98082, "volume": 1893014}, "trend_line": 82.903428, "activity_lines": {"activity_5": 90.329377, "activity_10": 86.391317, "activity_20": 86.730188, "activity_30": 85.520943}, "trend_signal": 1, "fair_value": 67.508046, "relative_strength": 18.271579, "rate_of_change": 1.2195486742240398, "market_dynamics": -0.425943, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.32068, "high": 106.692146, "low": 96.32068, "close": 103.317696, "volume": 3211193}, "trend_line": 83.860057, "activity_lines": {"activity_5": 95.23556, "activity_10": 89.791931, "activity_20": 88.292965, "activity_30": 86.837993}, "trend_signal": 1, "fair_value": 67.79113, "relative_strength": 27.422369, "rate_of_change": 1.153907652648564, "market_dynamics": 0.017291, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.225964, "high": 103.615444, "low": 97.263542, "close": 97.859032, "volume": 1722879}, "trend_line": 84.732098, "activity_lines": {"activity_5": 97.084891, "activity_10": 91.947428, "activity_20": 89.235457, "activity_30": 87.741152}, "trend_signal": 1, "fair_value": 68.018843, "relative_strength": 18.978965, "rate_of_change": 1.039876469437644, "market_dynamics": 0.21102, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.256029, "high": 98.752272, "low": 96.767296, "close": 98.35527, "volume": 404979}, "trend_line": 85.656087, "activity_lines": {"activity_5": 98.239482, "activity_10": 93.918864, "activity_20": 90.151214, "activity_30": 88.620067}, "trend_signal": 1, "fair_value": 68.261525, "relative_strength": 18.748818, "rate_of_change": 1.0904828533810247, "market_dynamics": 0.368473, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.653023, "high": 101.531227, "low": 97.958279, "close": 99.744751, "volume": 707837}, "trend_line": 86.453786, "activity_lines": {"activity_5": 99.155876, "activity_10": 95.733307, "activity_20": 91.146335, "activity_30": 89.529013}, "trend_signal": 1, "fair_value": 68.5267, "relative_strength": 17.852622, "rate_of_change": 0.9312811592712547, "market_dynamics": 0.473086, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.531227, "high": 104.607933, "low": 98.007906, "close": 103.019958, "volume": 1993381}, "trend_line": 87.356233, "activity_lines": {"activity_5": 100.545358, "activity_10": 97.720083, "activity_20": 92.394219, "activity_30": 90.597798}, "trend_signal": 1, "fair_value": 68.804478, "relative_strength": 21.20912, "rate_of_change": 1.0438490224129797, "market_dynamics": 0.453271, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.218452, "high": 105.99741, "low": 98.256027, "close": 104.012444, "volume": 2371912}, "trend_line": 88.341922, "activity_lines": {"activity_5": 101.729725, "activity_10": 99.444301, "activity_20": 93.686104, "activity_30": 91.672392}, "trend_signal": 1, "fair_value": 69.076432, "relative_strength": 17.962825, "rate_of_change": 1.1283556606659007, "market_dynamics": 0.658847, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.828968, "high": 103.516197, "low": 99.943245, "close": 102.523712, "volume": 1772634}, "trend_line": 89.29274, "activity_lines": {"activity_5": 102.371532, "activity_10": 100.547764, "activity_20": 94.784927, "activity_30": 92.587346}, "trend_signal": 1, "fair_value": 69.367013, "relative_strength": 16.862992, "rate_of_change": 1.0762930876690664, "market_dynamics": 0.83736, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.920704, "high": 110.86058, "low": 101.729725, "close": 110.86058, "volume": 2318701}, "trend_line": 90.583413, "activity_lines": {"activity_5": 105.481316, "activity_10": 102.847622, "activity_20": 96.631185, "activity_30": 93.97882}, "trend_signal": 1, "fair_value": 69.724421, "relative_strength": 23.633014, "rate_of_change": 1.4454400212156087, "market_dynamics": 1.078808, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.471107, "high": 116.716244, "low": 108.974865, "close": 113.838036, "volume": 2180493}, "trend_line": 91.749096, "activity_lines": {"activity_5": 108.749899, "activity_10": 105.270187, "activity_20": 98.665543, "activity_30": 95.479118}, "trend_signal": 1, "fair_value": 70.130486, "relative_strength": 23.33447, "rate_of_change": 1.2868614257226116, "market_dynamics": 1.217364, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.433533, "high": 118.204971, "low": 111.555324, "close": 117.113243, "volume": 2459078}, "trend_line": 92.960515, "activity_lines": {"activity_5": 112.170664, "activity_10": 107.86328, "activity_20": 100.906905, "activity_30": 97.115515}, "trend_signal": 1, "fair_value": 70.554748, "relative_strength": 24.69152, "rate_of_change": 1.32036069325414, "market_dynamics": 1.343574, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.113243, "high": 128.725323, "low": 117.013996, "close": 127.038094, "volume": 2550062}, "trend_line": 94.454079, "activity_lines": {"activity_5": 117.960161, "activity_10": 111.858484, "activity_20": 103.973448, "activity_30": 99.314068}, "trend_signal": 1, "fair_value": 71.013861, "relative_strength": 29.890697, "rate_of_change": 1.6066649372585684, "market_dynamics": 1.553326, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.435078, "high": 131.008038, "low": 125.847111, "close": 130.511795, "volume": 2584003}, "trend_line": 96.060483, "activity_lines": {"activity_5": 123.372515, "activity_10": 116.05399, "activity_20": 107.191699, "activity_30": 101.640372}, "trend_signal": 1, "fair_value": 71.500436, "relative_strength": 31.670525, "rate_of_change": 1.700724856996395, "market_dynamics": 1.679243, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.695259, "high": 136.069721, "low": 129.817051, "close": 133.092255, "volume": 3324992}, "trend_line": 97.589148, "activity_lines": {"activity_5": 127.779151, "activity_10": 120.124984, "activity_20": 110.428382, "activity_30": 104.029519}, "trend_signal": 1, "fair_value": 72.016938, "relative_strength": 32.278565, "rate_of_change": 1.5913567705046718, "market_dynamics": 1.837955, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.191505, "high": 134.382485, "low": 112.400002, "close": 116.400002, "volume": 3302081}, "trend_line": 98.558454, "activity_lines": {"activity_5": 125.13959, "activity_10": 120.529441, "activity_20": 111.80263, "activity_30": 105.243123}, "trend_signal": 1, "fair_value": 72.45421, "relative_strength": 12.64853, "rate_of_change": 0.9932518316483337, "market_dynamics": 1.702567, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.0, "high": 126.099998, "low": 115.099998, "close": 119.099998, "volume": 5401349}, "trend_line": 99.448104, "activity_lines": {"activity_5": 123.22923, "activity_10": 121.121984, "activity_20": 113.243882, "activity_30": 106.568383}, "trend_signal": 1, "fair_value": 72.921577, "relative_strength": 13.461134, "rate_of_change": 0.9026622921662338, "market_dynamics": 1.521908, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.300003, "high": 124.0, "low": 114.099998, "close": 119.800003, "volume": 1982261}, "trend_line": 100.333305, "activity_lines": {"activity_5": 121.419755, "activity_10": 121.549436, "activity_20": 114.559204, "activity_30": 107.881409}, "trend_signal": 1, "fair_value": 73.387037, "relative_strength": 12.619972, "rate_of_change": 0.8901135008064056, "market_dynamics": 1.178012, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.300003, "high": 126.300003, "low": 117.0, "close": 125.599998, "volume": 1247947}, "trend_line": 101.428381, "activity_lines": {"activity_5": 122.02615, "activity_10": 122.744387, "activity_20": 116.26004, "activity_30": 109.511518}, "trend_signal": 1, "fair_value": 73.899667, "relative_strength": 13.127339, "rate_of_change": 1.091438181967599, "market_dynamics": 0.770801, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.400002, "high": 131.199997, "low": 122.5, "close": 129.100006, "volume": 1449443}, "trend_line": 102.704635, "activity_lines": {"activity_5": 124.126669, "activity_10": 124.156133, "activity_20": 118.100671, "activity_30": 111.296785}, "trend_signal": 1, "fair_value": 74.418149, "relative_strength": 16.0638, "rate_of_change": 1.2582809539274755, "market_dynamics": 0.617746, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.600006, "high": 131.899994, "low": 119.0, "close": 119.300003, "volume": 2363429}, "trend_line": 103.621139, "activity_lines": {"activity_5": 123.226669, "activity_10": 123.454435, "activity_20": 118.811467, "activity_30": 112.367453}, "trend_signal": 1, "fair_value": 74.866818, "relative_strength": 10.668321, "rate_of_change": 0.8923686842370876, "market_dynamics": 0.303172, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.800003, "high": 121.800003, "low": 113.800003, "close": 115.900002, "volume": 1245725}, "trend_line": 104.421002, "activity_lines": {"activity_5": 121.000003, "activity_10": 122.035246, "activity_20": 119.061145, "activity_30": 113.159638}, "trend_signal": 1, "fair_value": 75.289552, "relative_strength": 5.605323, "rate_of_change": 0.7719110286946392, "market_dynamics": -0.006295, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.199997, "high": 119.5, "low": 113.599998, "close": 118.599998, "volume": 839469}, "trend_line": 105.393572, "activity_lines": {"activity_5": 119.886668, "activity_10": 121.129025, "activity_20": 119.46835, "activity_30": 114.074412}, "trend_signal": 1, "fair_value": 75.788326, "relative_strength": 6.248102, "rate_of_change": 0.931393092742018, "market_dynamics": -0.299747, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.800003, "high": 121.599998, "low": 110.599998, "close": 115.199997, "volume": 2210533}, "trend_line": 106.474463, "activity_lines": {"activity_5": 117.72, "activity_10": 119.758041, "activity_20": 119.478973, "activity_30": 114.707085}, "trend_signal": 1, "fair_value": 76.245191, "relative_strength": 5.175868, "rate_of_change": 1.025575829235576, "market_dynamics": -0.60052, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.900002, "high": 125.900002, "low": 118.400002, "close": 124.900002, "volume": 1402381}, "trend_line": 108.110267, "activity_lines": {"activity_5": 119.48, "activity_10": 120.429092, "activity_20": 120.33083, "activity_30": 115.895829}, "trend_signal": 1, "fair_value": 76.772884, "relative_strength": 10.797976, "rate_of_change": 1.5363345856930908, "market_dynamics": -0.694636, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.699997, "high": 129.100006, "low": 120.300003, "close": 121.599998, "volume": 1294601}, "trend_line": 109.614568, "activity_lines": {"activity_5": 120.419999, "activity_10": 120.649091, "activity_20": 120.741997, "activity_30": 116.766134}, "trend_signal": 1, "fair_value": 77.283849, "relative_strength": 6.033334, "rate_of_change": 1.3914506380786318, "market_dynamics": -0.689877, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.599998, "high": 125.599998, "low": 117.699997, "close": 118.699997, "volume": 1166900}, "trend_line": 110.94942, "activity_lines": {"activity_5": 120.239998, "activity_10": 120.247272, "activity_20": 120.772901, "activity_30": 117.352291}, "trend_signal": 1, "fair_value": 77.771598, "relative_strength": 5.231702, "rate_of_change": 1.2177687914620963, "market_dynamics": -0.74579, "expectation": {"probability": 59.7398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99556acf-cba5-47a7-865a-a4ad65439dbd/", "share_image": "https://sharemaestro.com/terminal/99556acf-cba5-47a7-865a-a4ad65439dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}