{"ticker": {"uuid": "9959301b-b916-4995-b9d7-a671006a1908", "symbol": "HGEN", "name": "Global X Hydrogen ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGEN rose 43.24%, moving from 8.95 to 12.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.65 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.82"}, {"label": "12-Week Change", "value": "43.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.65"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.33, "low": 12.77, "close": 12.82, "volume": 226122}, "trend_line": 9.129667, "activity_lines": {"activity_5": 12.508, "activity_10": 11.710909, "activity_20": 10.592857, "activity_30": 9.923505}, "trend_signal": 1, "fair_value": 6.016855, "relative_strength": 63.647031, "rate_of_change": 1.459537005354202, "market_dynamics": 1.692982, "expectation": {"probability": 56.7265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.658844, "high": 6.74776, "low": 6.560048, "close": 6.678604, "volume": 22711}, "trend_line": 7.155129, "activity_lines": {"activity_5": 6.573221, "activity_10": 6.583041, "activity_20": 6.817576, "activity_30": 6.981683}, "trend_signal": 0, "fair_value": 8.417051, "relative_strength": -11.43103, "rate_of_change": -0.4763833533304268, "market_dynamics": -0.818557, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.807037, "high": 7.034268, "low": 6.807037, "close": 6.905834, "volume": 54656}, "trend_line": 7.138004, "activity_lines": {"activity_5": 6.697045, "activity_10": 6.633696, "activity_20": 6.801063, "activity_30": 6.9656}, "trend_signal": 0, "fair_value": 8.400071, "relative_strength": -9.78244, "rate_of_change": -0.23933880157856074, "market_dynamics": -0.544473, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.905834, "high": 6.935473, "low": 6.698362, "close": 6.718122, "volume": 55179}, "trend_line": 7.10606, "activity_lines": {"activity_5": 6.72405, "activity_10": 6.648426, "activity_20": 6.769637, "activity_30": 6.938511}, "trend_signal": 0, "fair_value": 8.381383, "relative_strength": -10.037539, "rate_of_change": -0.4475200630316165, "market_dynamics": -0.296628, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.648965, "high": 6.885514, "low": 6.609446, "close": 6.885514, "volume": 62828}, "trend_line": 7.083648, "activity_lines": {"activity_5": 6.793678, "activity_10": 6.695925, "activity_20": 6.760597, "activity_30": 6.924282}, "trend_signal": 0, "fair_value": 8.364945, "relative_strength": -8.881264, "rate_of_change": -0.3153927774322212, "market_dynamics": 0.159527, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.885514, "high": 6.954765, "low": 6.588724, "close": 6.603564, "volume": 52506}, "trend_line": 7.061717, "activity_lines": {"activity_5": 6.746968, "activity_10": 6.689477, "activity_20": 6.729366, "activity_30": 6.893309}, "trend_signal": 0, "fair_value": 8.345799, "relative_strength": -10.275927, "rate_of_change": -0.30960036410618325, "market_dynamics": 0.422844, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.707441, "high": 7.103159, "low": 6.697547, "close": 7.073481, "volume": 47309}, "trend_line": 7.048534, "activity_lines": {"activity_5": 6.852019, "activity_10": 6.769294, "activity_20": 6.748327, "activity_30": 6.894068}, "trend_signal": 0, "fair_value": 8.332118, "relative_strength": -7.076639, "rate_of_change": -0.1866826438952414, "market_dynamics": 0.562377, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.925086, "high": 7.281233, "low": 6.925086, "close": 7.211982, "volume": 101191}, "trend_line": 7.056763, "activity_lines": {"activity_5": 6.976912, "activity_10": 6.864958, "activity_20": 6.783115, "activity_30": 6.904613}, "trend_signal": 0, "fair_value": 8.320202, "relative_strength": -5.142092, "rate_of_change": 0.11674768114901682, "market_dynamics": 0.824791, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.221876, "high": 7.281233, "low": 7.033909, "close": 7.162518, "volume": 40931}, "trend_line": 7.068941, "activity_lines": {"activity_5": 7.064907, "activity_10": 6.936721, "activity_20": 6.814933, "activity_30": 6.911436}, "trend_signal": 0, "fair_value": 8.308016, "relative_strength": -6.572888, "rate_of_change": 0.17257204188378691, "market_dynamics": 0.810963, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.211982, "high": 7.419735, "low": 7.043802, "close": 7.103159, "volume": 39382}, "trend_line": 7.074201, "activity_lines": {"activity_5": 7.103489, "activity_10": 6.986019, "activity_20": 6.84298, "activity_30": 6.913643}, "trend_signal": 0, "fair_value": 8.295465, "relative_strength": -5.897994, "rate_of_change": 0.0744100141732787, "market_dynamics": 0.910688, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.063588, "high": 7.063588, "low": 6.648082, "close": 6.667868, "volume": 39603}, "trend_line": 7.043217, "activity_lines": {"activity_5": 6.982465, "activity_10": 6.946119, "activity_20": 6.829525, "activity_30": 6.887428}, "trend_signal": 0, "fair_value": 8.278686, "relative_strength": -11.154789, "rate_of_change": -0.4379858587563475, "market_dynamics": 0.751409, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.677761, "high": 6.727226, "low": 6.430437, "close": 6.44033, "volume": 75106}, "trend_line": 7.011893, "activity_lines": {"activity_5": 6.781308, "activity_10": 6.862349, "activity_20": 6.796286, "activity_30": 6.848532}, "trend_signal": 0, "fair_value": 8.259927, "relative_strength": -11.250714, "rate_of_change": -0.4447399533480308, "market_dynamics": 0.504143, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.44033, "high": 6.479902, "low": 6.301828, "close": 6.311721, "volume": 48144}, "trend_line": 6.971342, "activity_lines": {"activity_5": 6.579491, "activity_10": 6.759528, "activity_20": 6.754333, "activity_30": 6.80336}, "trend_signal": 0, "fair_value": 8.240248, "relative_strength": -11.961835, "rate_of_change": -0.5783174386716936, "market_dynamics": 0.253792, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.331507, "high": 6.588725, "low": 6.331507, "close": 6.519474, "volume": 39519}, "trend_line": 6.919603, "activity_lines": {"activity_5": 6.506943, "activity_10": 6.705282, "activity_20": 6.734524, "activity_30": 6.774207}, "trend_signal": 0, "fair_value": 8.223041, "relative_strength": -10.519018, "rate_of_change": -0.7421670031394175, "market_dynamics": 0.03447, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.529367, "high": 6.568939, "low": 6.371079, "close": 6.400758, "volume": 38007}, "trend_line": 6.870824, "activity_lines": {"activity_5": 6.437692, "activity_10": 6.633063, "activity_20": 6.704966, "activity_30": 6.740733}, "trend_signal": 0, "fair_value": 8.204998, "relative_strength": -10.066764, "rate_of_change": -0.7049392862567487, "market_dynamics": -0.136806, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.420544, "high": 6.499688, "low": 6.331508, "close": 6.450223, "volume": 81790}, "trend_line": 6.827644, "activity_lines": {"activity_5": 6.431756, "activity_10": 6.578652, "activity_20": 6.681725, "activity_30": 6.713598}, "trend_signal": 0, "fair_value": 8.187794, "relative_strength": -10.28012, "rate_of_change": -0.6284544619393475, "market_dynamics": -0.243071, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.430437, "high": 6.430437, "low": 5.945681, "close": 5.965467, "volume": 57370}, "trend_line": 6.772259, "activity_lines": {"activity_5": 6.278745, "activity_10": 6.438891, "activity_20": 6.613263, "activity_30": 6.657974}, "trend_signal": 0, "fair_value": 8.166218, "relative_strength": -14.018625, "rate_of_change": -0.8111875780283834, "market_dynamics": -0.40075, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.005039, "high": 6.005039, "low": 5.718142, "close": 5.728035, "volume": 59501}, "trend_line": 6.710605, "activity_lines": {"activity_5": 6.078247, "activity_10": 6.276106, "activity_20": 6.525019, "activity_30": 6.590604}, "trend_signal": 0, "fair_value": 8.142774, "relative_strength": -16.712457, "rate_of_change": -0.9103904620304668, "market_dynamics": -0.577173, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.747821, "high": 5.826965, "low": 5.322423, "close": 5.322423, "volume": 44030}, "trend_line": 6.636089, "activity_lines": {"activity_5": 5.781457, "activity_10": 6.066555, "activity_20": 6.401308, "activity_30": 6.501044}, "trend_signal": 0, "fair_value": 8.115914, "relative_strength": -21.020488, "rate_of_change": -1.1104214895676323, "market_dynamics": -0.743223, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.322423, "high": 5.619212, "low": 5.124563, "close": 5.490604, "volume": 34716}, "trend_line": 6.582658, "activity_lines": {"activity_5": 5.620532, "activity_10": 5.921038, "activity_20": 6.29932, "activity_30": 6.427142}, "trend_signal": 0, "fair_value": 8.091147, "relative_strength": -19.197382, "rate_of_change": -0.8051579778390522, "market_dynamics": -1.012117, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.540069, "high": 5.569748, "low": 5.213601, "close": 5.253172, "volume": 84830}, "trend_line": 6.5223, "activity_lines": {"activity_5": 5.441139, "activity_10": 5.761671, "activity_20": 6.179764, "activity_30": 6.341369}, "trend_signal": 0, "fair_value": 8.064624, "relative_strength": -20.553755, "rate_of_change": -0.9169244399450784, "market_dynamics": -0.980003, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.193815, "high": 5.193815, "low": 4.916811, "close": 4.966276, "volume": 74689}, "trend_line": 6.448427, "activity_lines": {"activity_5": 5.245917, "activity_10": 5.575863, "activity_20": 6.038968, "activity_30": 6.24098}, "trend_signal": 0, "fair_value": 8.035935, "relative_strength": -23.604424, "rate_of_change": -1.1326219278475498, "market_dynamics": -0.954299, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.877239, "high": 5.154243, "low": 4.778309, "close": 5.154243, "volume": 136999}, "trend_line": 6.393334, "activity_lines": {"activity_5": 5.179964, "activity_10": 5.451032, "activity_20": 5.924226, "activity_30": 6.157484}, "trend_signal": 0, "fair_value": 8.009498, "relative_strength": -21.940106, "rate_of_change": -0.8543633974611079, "market_dynamics": -0.82943, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2136, "high": 5.322423, "low": 5.114671, "close": 5.114671, "volume": 90027}, "trend_line": 6.335605, "activity_lines": {"activity_5": 5.139074, "activity_10": 5.340051, "activity_20": 5.814057, "activity_30": 6.07499}, "trend_signal": 0, "fair_value": 7.983181, "relative_strength": -21.975931, "rate_of_change": -0.9029561102235569, "market_dynamics": -0.744642, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.966276, "high": 5.272958, "low": 4.887132, "close": 5.24328, "volume": 28669}, "trend_line": 6.285785, "activity_lines": {"activity_5": 5.154902, "activity_10": 5.277995, "activity_20": 5.723772, "activity_30": 6.004517}, "trend_signal": 0, "fair_value": 7.958497, "relative_strength": -20.362543, "rate_of_change": -0.7863495277878028, "market_dynamics": -0.827236, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.24328, "high": 5.24328, "low": 5.075099, "close": 5.174028, "volume": 25005}, "trend_line": 6.23662, "activity_lines": {"activity_5": 5.164136, "activity_10": 5.224393, "activity_20": 5.634712, "activity_30": 5.932791}, "trend_signal": 0, "fair_value": 7.933636, "relative_strength": -20.792302, "rate_of_change": -0.7821616552268247, "market_dynamics": -0.885604, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.144349, "high": 5.342209, "low": 5.144349, "close": 5.292744, "volume": 22028}, "trend_line": 6.194377, "activity_lines": {"activity_5": 5.218217, "activity_10": 5.215579, "activity_20": 5.563765, "activity_30": 5.871896}, "trend_signal": 0, "fair_value": 7.910265, "relative_strength": -18.863673, "rate_of_change": -0.6773380452873516, "market_dynamics": -0.919184, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.332316, "high": 5.480711, "low": 5.233387, "close": 5.24328, "volume": 40014}, "trend_line": 6.156083, "activity_lines": {"activity_5": 5.234046, "activity_10": 5.210003, "activity_20": 5.496587, "activity_30": 5.810535}, "trend_signal": 0, "fair_value": 7.886871, "relative_strength": -20.520876, "rate_of_change": -0.6182058340976097, "market_dynamics": -0.888626, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.381781, "high": 5.441139, "low": 5.154243, "close": 5.421353, "volume": 56271}, "trend_line": 6.119444, "activity_lines": {"activity_5": 5.303297, "activity_10": 5.245618, "activity_20": 5.455743, "activity_30": 5.763133}, "trend_signal": 0, "fair_value": 7.865431, "relative_strength": -20.026992, "rate_of_change": -0.5951674140845744, "market_dynamics": -0.615878, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.401567, "high": 5.41146, "low": 5.233386, "close": 5.322423, "volume": 61791}, "trend_line": 6.078519, "activity_lines": {"activity_5": 5.319126, "activity_10": 5.261447, "activity_20": 5.413768, "activity_30": 5.711712}, "trend_signal": 0, "fair_value": 7.843509, "relative_strength": -21.655483, "rate_of_change": -0.6687699078543681, "market_dynamics": -0.322005, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.352102, "high": 5.480711, "low": 5.352102, "close": 5.431246, "volume": 20222}, "trend_line": 6.04188, "activity_lines": {"activity_5": 5.365952, "activity_10": 5.300119, "activity_20": 5.390638, "activity_30": 5.669953}, "trend_signal": 0, "fair_value": 7.822891, "relative_strength": -20.571123, "rate_of_change": -0.6027619556671632, "market_dynamics": -0.082146, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.441139, "high": 5.441139, "low": 5.253172, "close": 5.302638, "volume": 15484}, "trend_line": 5.996014, "activity_lines": {"activity_5": 5.352762, "activity_10": 5.312171, "activity_20": 5.361147, "activity_30": 5.62226}, "trend_signal": 0, "fair_value": 7.801533, "relative_strength": -20.945127, "rate_of_change": -0.7591345740067691, "market_dynamics": 0.125604, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.24328, "high": 5.302637, "low": 5.065206, "close": 5.094885, "volume": 38138}, "trend_line": 5.935649, "activity_lines": {"activity_5": 5.269661, "activity_10": 5.280333, "activity_20": 5.317288, "activity_30": 5.564122}, "trend_signal": 0, "fair_value": 7.778788, "relative_strength": -23.549148, "rate_of_change": -1.0067521523465424, "market_dynamics": 0.190594, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.995955, "high": 5.04542, "low": 4.728845, "close": 4.817881, "volume": 78816}, "trend_line": 5.872308, "activity_lines": {"activity_5": 5.104118, "activity_10": 5.199211, "activity_20": 5.252843, "activity_30": 5.492008}, "trend_signal": 0, "fair_value": 7.754114, "relative_strength": -26.411489, "rate_of_change": -1.0671284639640826, "market_dynamics": 0.199899, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.94649, "high": 5.114671, "low": 4.798095, "close": 5.015741, "volume": 61390}, "trend_line": 5.809982, "activity_lines": {"activity_5": 5.04476, "activity_10": 5.159459, "activity_20": 5.215344, "activity_30": 5.436746}, "trend_signal": 0, "fair_value": 7.731483, "relative_strength": -24.187032, "rate_of_change": -1.0613544112468307, "market_dynamics": 0.235523, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.025634, "high": 5.2136, "low": 4.94649, "close": 5.203708, "volume": 118758}, "trend_line": 5.76332, "activity_lines": {"activity_5": 5.068504, "activity_10": 5.15802, "activity_20": 5.202341, "activity_30": 5.397631}, "trend_signal": 0, "fair_value": 7.710763, "relative_strength": -22.146579, "rate_of_change": -0.8031350183184652, "market_dynamics": 0.409553, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.174029, "high": 5.174029, "low": 4.936597, "close": 4.976169, "volume": 47004}, "trend_line": 5.69341, "activity_lines": {"activity_5": 5.03157, "activity_10": 5.114671, "activity_20": 5.173605, "activity_30": 5.346847}, "trend_signal": 0, "fair_value": 7.688531, "relative_strength": -24.336949, "rate_of_change": -1.2130161087706415, "market_dynamics": 0.388008, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.995955, "high": 5.213601, "low": 4.94649, "close": 4.956383, "volume": 49624}, "trend_line": 5.618223, "activity_lines": {"activity_5": 5.009805, "activity_10": 5.07348, "activity_20": 5.147694, "activity_30": 5.299297}, "trend_signal": 0, "fair_value": 7.666497, "relative_strength": -24.079768, "rate_of_change": -1.3205969708838758, "market_dynamics": 0.39003, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.936597, "high": 4.94649, "low": 4.600236, "close": 4.620022, "volume": 80492}, "trend_line": 5.533474, "activity_lines": {"activity_5": 4.885154, "activity_10": 4.976349, "activity_20": 5.093424, "activity_30": 5.234897}, "trend_signal": 0, "fair_value": 7.642126, "relative_strength": -28.386117, "rate_of_change": -1.5084662890739724, "market_dynamics": 0.275288, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.620022, "high": 4.798095, "low": 4.550771, "close": 4.728845, "volume": 228423}, "trend_line": 5.45433, "activity_lines": {"activity_5": 4.809967, "activity_10": 4.913574, "activity_20": 5.052863, "activity_30": 5.182986}, "trend_signal": 0, "fair_value": 7.619004, "relative_strength": -26.949087, "rate_of_change": -1.4302768929609198, "market_dynamics": 0.094374, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.857453, "high": 4.986061, "low": 4.788203, "close": 4.956383, "volume": 86989}, "trend_line": 5.39728, "activity_lines": {"activity_5": 4.829753, "activity_10": 4.902961, "activity_20": 5.0376, "activity_30": 5.15086}, "trend_signal": 0, "fair_value": 7.598039, "relative_strength": -23.674963, "rate_of_change": -1.0459579820069447, "market_dynamics": 0.109969, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.005848, "high": 5.025634, "low": 4.788202, "close": 4.817881, "volume": 45927}, "trend_line": 5.343199, "activity_lines": {"activity_5": 4.81986, "activity_10": 4.8758, "activity_20": 5.010559, "activity_30": 5.113479}, "trend_signal": 0, "fair_value": 7.576319, "relative_strength": -23.411657, "rate_of_change": -1.0020047134853118, "market_dynamics": 0.037018, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.84756, "high": 5.055313, "low": 4.807988, "close": 5.035527, "volume": 63619}, "trend_line": 5.300659, "activity_lines": {"activity_5": 4.893068, "activity_10": 4.897025, "activity_20": 5.004953, "activity_30": 5.09363}, "trend_signal": 0, "fair_value": 7.556623, "relative_strength": -20.298024, "rate_of_change": -0.7961522675835334, "market_dynamics": 0.227315, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.995955, "high": 5.065206, "low": 4.926704, "close": 5.04542, "volume": 32774}, "trend_line": 5.251524, "activity_lines": {"activity_5": 4.964297, "activity_10": 4.921128, "activity_20": 5.000854, "activity_30": 5.077163}, "trend_signal": 0, "fair_value": 7.537306, "relative_strength": -20.740521, "rate_of_change": -0.9269602138149183, "market_dynamics": 0.360624, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.14435, "high": 5.233386, "low": 5.04542, "close": 5.04542, "volume": 35281}, "trend_line": 5.206346, "activity_lines": {"activity_5": 5.007167, "activity_10": 4.941094, "activity_20": 4.997086, "activity_30": 5.063866}, "trend_signal": 0, "fair_value": 7.518284, "relative_strength": -18.911775, "rate_of_change": -0.8602836052924816, "market_dynamics": 0.466541, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.055313, "high": 5.144349, "low": 4.94649, "close": 4.986062, "volume": 39546}, "trend_line": 5.15754, "activity_lines": {"activity_5": 5.009146, "activity_10": 4.949728, "activity_20": 4.988606, "activity_30": 5.049654}, "trend_signal": 0, "fair_value": 7.4991, "relative_strength": -19.457227, "rate_of_change": -0.9374328943946466, "market_dynamics": 0.661066, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.986062, "high": 4.986062, "low": 4.6497, "close": 4.699165, "volume": 43581}, "trend_line": 5.11533, "activity_lines": {"activity_5": 4.913513, "activity_10": 4.910156, "activity_20": 4.953698, "activity_30": 5.020081}, "trend_signal": 0, "fair_value": 7.478048, "relative_strength": -21.309084, "rate_of_change": -0.8184134296583228, "market_dynamics": 0.56026, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67938, "high": 4.699166, "low": 4.491413, "close": 4.530985, "volume": 20785}, "trend_line": 5.075429, "activity_lines": {"activity_5": 4.769735, "activity_10": 4.845042, "activity_20": 4.905599, "activity_30": 4.982381}, "trend_signal": 0, "fair_value": 7.456055, "relative_strength": -23.631628, "rate_of_change": -0.7800278769893713, "market_dynamics": 0.386801, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.629914, "high": 4.798095, "low": 4.629914, "close": 4.778309, "volume": 55141}, "trend_line": 5.057291, "activity_lines": {"activity_5": 4.742035, "activity_10": 4.832631, "activity_20": 4.884447, "activity_30": 4.963212}, "trend_signal": 0, "fair_value": 7.43622, "relative_strength": -19.465428, "rate_of_change": -0.35736880567139334, "market_dynamics": 0.337696, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.897025, "high": 5.04542, "low": 4.897025, "close": 5.04542, "volume": 64289}, "trend_line": 5.042452, "activity_lines": {"activity_5": 4.821179, "activity_10": 4.865907, "activity_20": 4.891796, "activity_30": 4.962447}, "trend_signal": 0, "fair_value": 7.418641, "relative_strength": -15.802022, "rate_of_change": -0.29341795834964346, "market_dynamics": 0.47464, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.956383, "high": 5.31253, "low": 4.906918, "close": 5.203708, "volume": 79903}, "trend_line": 5.040803, "activity_lines": {"activity_5": 4.953085, "activity_10": 4.922207, "activity_20": 4.915539, "activity_30": 4.97285}, "trend_signal": 0, "fair_value": 7.402473, "relative_strength": -13.392288, "rate_of_change": -0.032702344018338055, "market_dynamics": 0.785496, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2136, "high": 5.629106, "low": 5.124563, "close": 5.530176, "volume": 147083}, "trend_line": 5.0596, "activity_lines": {"activity_5": 5.179305, "activity_10": 5.033368, "activity_20": 4.971458, "activity_30": 5.004423}, "trend_signal": 0, "fair_value": 7.388906, "relative_strength": -6.457301, "rate_of_change": 0.3728969372538321, "market_dynamics": 1.226476, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.638999, "high": 5.797286, "low": 5.599427, "close": 5.668677, "volume": 123479}, "trend_line": 5.076748, "activity_lines": {"activity_5": 5.396291, "activity_10": 5.156761, "activity_20": 5.039484, "activity_30": 5.043718}, "trend_signal": 0, "fair_value": 7.37653, "relative_strength": -3.35985, "rate_of_change": 0.3389200727330344, "market_dynamics": 1.530257, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.728036, "high": 5.787393, "low": 5.451032, "close": 5.460925, "volume": 72529}, "trend_line": 5.088289, "activity_lines": {"activity_5": 5.46818, "activity_10": 5.230868, "activity_20": 5.084992, "activity_30": 5.068503}, "trend_signal": 0, "fair_value": 7.362847, "relative_strength": -8.21367, "rate_of_change": 0.22733056673286434, "market_dynamics": 1.594227, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.441139, "high": 5.490604, "low": 5.322423, "close": 5.342209, "volume": 40034}, "trend_line": 5.091587, "activity_lines": {"activity_5": 5.454989, "activity_10": 5.275836, "activity_20": 5.116131, "activity_30": 5.084885}, "trend_signal": 0, "fair_value": 7.348516, "relative_strength": -8.022251, "rate_of_change": 0.0648155008491071, "market_dynamics": 1.476481, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.193815, "high": 5.233387, "low": 5.084992, "close": 5.124564, "volume": 69999}, "trend_line": 5.089938, "activity_lines": {"activity_5": 5.349464, "activity_10": 5.275836, "activity_20": 5.124988, "activity_30": 5.087013}, "trend_signal": 0, "fair_value": 7.332855, "relative_strength": -11.930026, "rate_of_change": -0.03238675878462978, "market_dynamics": 1.267104, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.005848, "high": 5.035527, "low": 4.866385, "close": 4.975853, "volume": 105665}, "trend_line": 5.079375, "activity_lines": {"activity_5": 5.199645, "activity_10": 5.24628, "activity_20": 5.120058, "activity_30": 5.079653}, "trend_signal": 1, "fair_value": 7.316372, "relative_strength": -13.469055, "rate_of_change": -0.2075270857916211, "market_dynamics": 1.017271, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.876337, "high": 4.936047, "low": 4.737013, "close": 4.906191, "volume": 55814}, "trend_line": 5.068139, "activity_lines": {"activity_5": 5.06356, "activity_10": 5.199027, "activity_20": 5.108496, "activity_30": 5.068479}, "trend_signal": 0, "fair_value": 7.299635, "relative_strength": -14.589317, "rate_of_change": -0.22120831795249138, "market_dynamics": 0.666398, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.876337, "high": 5.204743, "low": 4.876337, "close": 5.184839, "volume": 58065}, "trend_line": 5.060255, "activity_lines": {"activity_5": 5.07119, "activity_10": 5.195615, "activity_20": 5.12371, "activity_30": 5.076008}, "trend_signal": 1, "fair_value": 7.28505, "relative_strength": -10.549129, "rate_of_change": -0.1555600586329749, "market_dynamics": 0.507369, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.30426, "high": 5.463487, "low": 5.045516, "close": 5.065419, "volume": 56403}, "trend_line": 5.051688, "activity_lines": {"activity_5": 5.05742, "activity_10": 5.163099, "activity_20": 5.124862, "activity_30": 5.076342}, "trend_signal": 1, "fair_value": 7.269847, "relative_strength": -11.928788, "rate_of_change": -0.16929976848991454, "market_dynamics": 0.306232, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.995757, "high": 5.095274, "low": 4.926095, "close": 4.995757, "volume": 13986}, "trend_line": 5.037172, "activity_lines": {"activity_5": 5.038881, "activity_10": 5.117554, "activity_20": 5.117776, "activity_30": 5.072733}, "trend_signal": 1, "fair_value": 7.254377, "relative_strength": -11.796705, "rate_of_change": -0.2873494958516919, "market_dynamics": 0.09742, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.055467, "high": 5.075371, "low": 4.796723, "close": 4.816627, "volume": 44450}, "trend_line": 5.020972, "activity_lines": {"activity_5": 4.969219, "activity_10": 5.043221, "activity_20": 5.093443, "activity_30": 5.058504}, "trend_signal": 0, "fair_value": 7.237906, "relative_strength": -14.357025, "rate_of_change": -0.321609029828633, "market_dynamics": -0.02104, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.587737, "high": 4.587737, "low": 4.279234, "close": 4.42851, "volume": 135695}, "trend_line": 4.998759, "activity_lines": {"activity_5": 4.7808, "activity_10": 4.911294, "activity_20": 5.032152, "activity_30": 5.020281}, "trend_signal": 0, "fair_value": 7.219051, "relative_strength": -18.835089, "rate_of_change": -0.44240437907243263, "market_dynamics": -0.24686, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.468316, "high": 4.54793, "low": 4.378751, "close": 4.537978, "volume": 35521}, "trend_line": 4.989429, "activity_lines": {"activity_5": 4.660716, "activity_10": 4.821819, "activity_20": 4.984178, "activity_30": 4.990553}, "trend_signal": 0, "fair_value": 7.201177, "relative_strength": -18.102083, "rate_of_change": -0.1866463256180063, "market_dynamics": -0.556997, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.528027, "high": 4.577785, "low": 4.378751, "close": 4.408606, "volume": 45244}, "trend_line": 4.969191, "activity_lines": {"activity_5": 4.540632, "activity_10": 4.725603, "activity_20": 4.926298, "activity_30": 4.953081}, "trend_signal": 0, "fair_value": 7.182683, "relative_strength": -20.215191, "rate_of_change": -0.4056175566382441, "market_dynamics": -0.806916, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.428509, "high": 4.468316, "low": 4.299138, "close": 4.358848, "volume": 19930}, "trend_line": 4.941029, "activity_lines": {"activity_5": 4.44775, "activity_10": 4.637315, "activity_20": 4.866712, "activity_30": 4.913704}, "trend_signal": 0, "fair_value": 7.164105, "relative_strength": -20.990751, "rate_of_change": -0.5667320897908737, "market_dynamics": -1.018838, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.358848, "high": 4.418558, "low": 4.169765, "close": 4.179717, "volume": 95044}, "trend_line": 4.914481, "activity_lines": {"activity_5": 4.337617, "activity_10": 4.530379, "activity_20": 4.793053, "activity_30": 4.864587}, "trend_signal": 0, "fair_value": 7.1446, "relative_strength": -22.682546, "rate_of_change": -0.5372969881374915, "market_dynamics": -1.102104, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0802, "high": 4.328992, "low": 4.050345, "close": 4.299138, "volume": 99466}, "trend_line": 4.892573, "activity_lines": {"activity_5": 4.309753, "activity_10": 4.459632, "activity_20": 4.733241, "activity_30": 4.824887}, "trend_signal": 0, "fair_value": 7.126123, "relative_strength": -20.51754, "rate_of_change": -0.4457846108266713, "market_dynamics": -1.021839, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.358848, "high": 4.428509, "low": 4.269282, "close": 4.378751, "volume": 90488}, "trend_line": 4.88453, "activity_lines": {"activity_5": 4.317051, "activity_10": 4.414396, "activity_20": 4.682115, "activity_30": 4.791738}, "trend_signal": 0, "fair_value": 7.108398, "relative_strength": -19.405674, "rate_of_change": -0.16439202848889126, "market_dynamics": -0.913139, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.358848, "high": 4.358848, "low": 4.279234, "close": 4.338944, "volume": 52247}, "trend_line": 4.871534, "activity_lines": {"activity_5": 4.321695, "activity_10": 4.37658, "activity_20": 4.629101, "activity_30": 4.756538}, "trend_signal": 0, "fair_value": 7.090645, "relative_strength": -19.499591, "rate_of_change": -0.26606449341083444, "market_dynamics": -0.822138, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.448413, "high": 4.478268, "low": 4.309089, "close": 4.319041, "volume": 46425}, "trend_line": 4.850289, "activity_lines": {"activity_5": 4.324348, "activity_10": 4.348353, "activity_20": 4.577555, "activity_30": 4.720894}, "trend_signal": 0, "fair_value": 7.053091, "relative_strength": -18.696501, "rate_of_change": -0.43610493121878074, "market_dynamics": -0.808652, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.378751, "high": 4.498172, "low": 4.269282, "close": 4.269282, "volume": 73292}, "trend_line": 4.832002, "activity_lines": {"activity_5": 4.31307, "activity_10": 4.323383, "activity_20": 4.525483, "activity_30": 4.683409}, "trend_signal": 0, "fair_value": 7.008196, "relative_strength": -19.650298, "rate_of_change": -0.37702908012285336, "market_dynamics": -0.751487, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.319041, "high": 4.358848, "low": 4.209572, "close": 4.209572, "volume": 51517}, "trend_line": 4.80447, "activity_lines": {"activity_5": 4.275917, "activity_10": 4.297509, "activity_20": 4.473728, "activity_30": 4.643253}, "trend_signal": 0, "fair_value": 6.961651, "relative_strength": -20.835584, "rate_of_change": -0.5697845323739495, "market_dynamics": -0.834342, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.279234, "high": 4.309089, "low": 4.169765, "close": 4.179717, "volume": 31774}, "trend_line": 4.775614, "activity_lines": {"activity_5": 4.234783, "activity_10": 4.270187, "activity_20": 4.426079, "activity_30": 4.602946}, "trend_signal": 0, "fair_value": 6.911435, "relative_strength": -20.186499, "rate_of_change": -0.6006073510709862, "market_dynamics": -0.882673, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.189669, "high": 4.358848, "low": 4.13991, "close": 4.13991, "volume": 74825}, "trend_line": 4.74543, "activity_lines": {"activity_5": 4.193649, "activity_10": 4.242141, "activity_20": 4.380739, "activity_30": 4.561933}, "trend_signal": 0, "fair_value": 6.856282, "relative_strength": -19.490741, "rate_of_change": -0.6320443821464677, "market_dynamics": -0.866842, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.169765, "high": 4.458365, "low": 4.13991, "close": 4.149862, "volume": 182814}, "trend_line": 4.717557, "activity_lines": {"activity_5": 4.169102, "activity_10": 4.22079, "activity_20": 4.342072, "activity_30": 4.523509}, "trend_signal": 0, "fair_value": 6.797775, "relative_strength": -20.450001, "rate_of_change": -0.5873651070608901, "market_dynamics": -0.755413, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.229475, "high": 4.309089, "low": 4.100103, "close": 4.159813, "volume": 38679}, "trend_line": 4.699578, "activity_lines": {"activity_5": 4.15915, "activity_10": 4.205048, "activity_20": 4.308994, "activity_30": 4.487526}, "trend_signal": 0, "fair_value": 6.743065, "relative_strength": -19.569478, "rate_of_change": -0.3811082727776349, "market_dynamics": -0.547672, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.528027, "high": 4.776819, "low": 4.518075, "close": 4.617592, "volume": 49632}, "trend_line": 4.702465, "activity_lines": {"activity_5": 4.309089, "activity_10": 4.272901, "activity_20": 4.323401, "activity_30": 4.482236}, "trend_signal": 0, "fair_value": 6.692935, "relative_strength": -11.368962, "rate_of_change": 0.06143104763875194, "market_dynamics": -0.088542, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.697205, "high": 5.01566, "low": 4.697205, "close": 4.975853, "volume": 56281}, "trend_line": 4.70905, "activity_lines": {"activity_5": 4.551247, "activity_10": 4.400102, "activity_20": 4.373301, "activity_30": 4.499874}, "trend_signal": 0, "fair_value": 6.650291, "relative_strength": -4.503599, "rate_of_change": 0.1400329401707463, "market_dynamics": 0.371885, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.985805, "high": 5.055467, "low": 4.796723, "close": 5.025612, "volume": 43838}, "trend_line": 4.70839, "activity_lines": {"activity_5": 4.756916, "activity_10": 4.525493, "activity_20": 4.428936, "activity_30": 4.520297}, "trend_signal": 0, "fair_value": 6.610939, "relative_strength": -2.974775, "rate_of_change": -0.0140155657723059, "market_dynamics": 0.663671, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.07537, "high": 5.24455, "low": 4.995757, "close": 5.065419, "volume": 35276}, "trend_line": 4.70378, "activity_lines": {"activity_5": 4.916807, "activity_10": 4.645638, "activity_20": 4.488552, "activity_30": 4.543332}, "trend_signal": 0, "fair_value": 6.575513, "relative_strength": -0.366895, "rate_of_change": -0.09791032603500474, "market_dynamics": 0.97284, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.055467, "high": 5.135081, "low": 4.826578, "close": 4.826578, "volume": 37538}, "trend_line": 4.680327, "activity_lines": {"activity_5": 4.936047, "activity_10": 4.708786, "activity_20": 4.525089, "activity_30": 4.551254}, "trend_signal": 0, "fair_value": 6.536784, "relative_strength": -2.027921, "rate_of_change": -0.49859899910284805, "market_dynamics": 0.980741, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.826578, "high": 5.174888, "low": 4.826578, "close": 4.995757, "volume": 19019}, "trend_line": 4.657896, "activity_lines": {"activity_5": 4.967229, "activity_10": 4.792561, "activity_20": 4.57769, "activity_30": 4.571604}, "trend_signal": 0, "fair_value": 6.500531, "relative_strength": -0.638089, "rate_of_change": -0.4792613849416951, "market_dynamics": 0.89596, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.995757, "high": 5.01566, "low": 4.756916, "close": 5.01566, "volume": 4480}, "trend_line": 4.643054, "activity_lines": {"activity_5": 4.979834, "activity_10": 4.865661, "activity_20": 4.629487, "activity_30": 4.594686}, "trend_signal": 0, "fair_value": 6.46776, "relative_strength": 0.211462, "rate_of_change": -0.3186417214982859, "market_dynamics": 0.818062, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.075371, "high": 5.42368, "low": 5.075371, "close": 5.174888, "volume": 79144}, "trend_line": 4.637477, "activity_lines": {"activity_5": 5.042862, "activity_10": 4.952512, "activity_20": 4.694173, "activity_30": 4.628998}, "trend_signal": 0, "fair_value": 6.439237, "relative_strength": 3.030714, "rate_of_change": -0.12011490712795089, "market_dynamics": 0.87767, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.115177, "high": 5.154984, "low": 4.77682, "close": 5.035564, "volume": 43018}, "trend_line": 4.63451, "activity_lines": {"activity_5": 5.049496, "activity_10": 4.995214, "activity_20": 4.741941, "activity_30": 4.654681}, "trend_signal": 1, "fair_value": 6.41387, "relative_strength": 0.197837, "rate_of_change": -0.06397875396470845, "market_dynamics": 0.893805, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.025612, "high": 5.055467, "low": 4.876336, "close": 5.035564, "volume": 75754}, "trend_line": 4.6365, "activity_lines": {"activity_5": 5.058121, "activity_10": 5.021812, "activity_20": 4.786487, "activity_30": 4.680555}, "trend_signal": 1, "fair_value": 6.394198, "relative_strength": -0.770674, "rate_of_change": 0.04293873570237541, "market_dynamics": 0.958084, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.77682, "high": 4.816626, "low": 4.567834, "close": 4.727061, "volume": 23187}, "trend_line": 4.630529, "activity_lines": {"activity_5": 4.949979, "activity_10": 4.976396, "activity_20": 4.797576, "activity_30": 4.686398}, "trend_signal": 1, "fair_value": 6.370714, "relative_strength": -7.839319, "rate_of_change": -0.12878248678959833, "market_dynamics": 0.819103, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.776819, "high": 4.776819, "low": 4.54793, "close": 4.737013, "volume": 138098}, "trend_line": 4.615602, "activity_lines": {"activity_5": 4.863068, "activity_10": 4.9308, "activity_20": 4.807575, "activity_30": 4.693268}, "trend_signal": 1, "fair_value": 6.347103, "relative_strength": -7.138167, "rate_of_change": -0.3223605769448833, "market_dynamics": 0.650057, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.746964, "high": 4.746964, "low": 4.607641, "close": 4.707158, "volume": 46429}, "trend_line": 4.60366, "activity_lines": {"activity_5": 4.784781, "activity_10": 4.884117, "activity_20": 4.813025, "activity_30": 4.699175}, "trend_signal": 1, "fair_value": 6.322163, "relative_strength": -7.915622, "rate_of_change": -0.2587311470963125, "market_dynamics": 0.442292, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.677302, "high": 4.786771, "low": 4.647447, "close": 4.727061, "volume": 46613}, "trend_line": 4.594703, "activity_lines": {"activity_5": 4.744311, "activity_10": 4.846843, "activity_20": 4.818617, "activity_30": 4.707136}, "trend_signal": 1, "fair_value": 6.298678, "relative_strength": -4.526174, "rate_of_change": -0.19456258715890531, "market_dynamics": 0.154422, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.687254, "high": 4.707157, "low": 4.577785, "close": 4.617592, "volume": 74509}, "trend_line": 4.588069, "activity_lines": {"activity_5": 4.687918, "activity_10": 4.795818, "activity_20": 4.81184, "activity_30": 4.708613}, "trend_signal": 1, "fair_value": 6.272594, "relative_strength": -5.185346, "rate_of_change": -0.14438365221865326, "market_dynamics": 0.035091, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.60764, "high": 4.60764, "low": 4.42851, "close": 4.498172, "volume": 162150}, "trend_line": 4.590391, "activity_lines": {"activity_5": 4.619583, "activity_10": 4.72688, "activity_20": 4.792031, "activity_30": 4.702813}, "trend_signal": 1, "fair_value": 6.240302, "relative_strength": -4.830361, "rate_of_change": 0.05060952657861901, "market_dynamics": -0.208001, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.508123, "high": 4.597689, "low": 4.408606, "close": 4.597689, "volume": 41854}, "trend_line": 4.592381, "activity_lines": {"activity_5": 4.599679, "activity_10": 4.685083, "activity_20": 4.780326, "activity_30": 4.703284}, "trend_signal": 1, "fair_value": 6.209218, "relative_strength": -0.623761, "rate_of_change": 0.043351426926361396, "market_dynamics": -0.391421, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.587737, "high": 4.617592, "low": 4.54793, "close": 4.577785, "volume": 39099}, "trend_line": 4.59802, "activity_lines": {"activity_5": 4.582429, "activity_10": 4.647266, "activity_20": 4.764735, "activity_30": 4.702342}, "trend_signal": 0, "fair_value": 6.176677, "relative_strength": -2.595858, "rate_of_change": 0.12279033468696073, "market_dynamics": -0.546896, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.508123, "high": 4.508123, "low": 4.309089, "close": 4.328992, "volume": 6873}, "trend_line": 4.597025, "activity_lines": {"activity_5": 4.490874, "activity_10": 4.575071, "activity_20": 4.723365, "activity_30": 4.684986}, "trend_signal": 0, "fair_value": 6.14349, "relative_strength": -8.188056, "rate_of_change": -0.02163974928337926, "market_dynamics": -0.736919, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.19962, "high": 4.19962, "low": 3.930924, "close": 3.980683, "volume": 84589}, "trend_line": 4.590391, "activity_lines": {"activity_5": 4.309753, "activity_10": 4.452394, "activity_20": 4.647969, "activity_30": 4.645221}, "trend_signal": 0, "fair_value": 6.1094, "relative_strength": -11.742456, "rate_of_change": -0.14431072269565703, "market_dynamics": -0.874974, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.751794, "high": 4.030441, "low": 3.67218, "close": 3.861263, "volume": 103052}, "trend_line": 4.575795, "activity_lines": {"activity_5": 4.131285, "activity_10": 4.327183, "activity_20": 4.562052, "activity_30": 4.598181}, "trend_signal": 0, "fair_value": 6.074228, "relative_strength": -13.770426, "rate_of_change": -0.3179685564911584, "market_dynamics": -0.919229, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.950828, "high": 3.950828, "low": 3.801552, "close": 3.861263, "volume": 12576}, "trend_line": 4.558545, "activity_lines": {"activity_5": 3.995279, "activity_10": 4.217715, "activity_20": 4.479737, "activity_30": 4.552082}, "trend_signal": 0, "fair_value": 6.042725, "relative_strength": -15.320273, "rate_of_change": -0.37698367168985175, "market_dynamics": -1.050913, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.801552, "high": 3.950828, "low": 3.771697, "close": 3.920973, "volume": 19550}, "trend_line": 4.544613, "activity_lines": {"activity_5": 3.928271, "activity_10": 4.135025, "activity_20": 4.408417, "activity_30": 4.510948}, "trend_signal": 0, "fair_value": 6.013884, "relative_strength": -15.32383, "rate_of_change": -0.3056238339206833, "market_dynamics": -1.096363, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.980683, "high": 4.0802, "low": 3.970731, "close": 4.030442, "volume": 13912}, "trend_line": 4.534993, "activity_lines": {"activity_5": 3.94154, "activity_10": 4.086533, "activity_20": 4.352782, "activity_30": 4.477776}, "trend_signal": 0, "fair_value": 5.984099, "relative_strength": -15.426733, "rate_of_change": -0.2116791902852886, "market_dynamics": -1.155259, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.040393, "high": 4.129958, "low": 3.950828, "close": 4.0802, "volume": 11989}, "trend_line": 4.52869, "activity_lines": {"activity_5": 3.991298, "activity_10": 4.059754, "activity_20": 4.306815, "activity_30": 4.448435}, "trend_signal": 0, "fair_value": 5.961341, "relative_strength": -13.866923, "rate_of_change": -0.13898588156585792, "market_dynamics": -1.176056, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.129959, "high": 4.319041, "low": 4.129959, "close": 4.319041, "volume": 25190}, "trend_line": 4.532339, "activity_lines": {"activity_5": 4.114036, "activity_10": 4.086171, "activity_20": 4.287148, "activity_30": 4.434909}, "trend_signal": 0, "fair_value": 5.936, "relative_strength": -9.606458, "rate_of_change": 0.08057517736917819, "market_dynamics": -0.936149, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.319041, "high": 4.378751, "low": 4.279234, "close": 4.398654, "volume": 39606}, "trend_line": 4.539637, "activity_lines": {"activity_5": 4.232793, "activity_10": 4.13032, "activity_20": 4.278286, "activity_30": 4.426284}, "trend_signal": 0, "fair_value": 5.911803, "relative_strength": -7.541103, "rate_of_change": 0.16102061209454063, "market_dynamics": -0.615026, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.398655, "high": 4.54793, "low": 4.388703, "close": 4.448413, "volume": 21463}, "trend_line": 4.549921, "activity_lines": {"activity_5": 4.33231, "activity_10": 4.187136, "activity_20": 4.277102, "activity_30": 4.420399}, "trend_signal": 0, "fair_value": 5.887038, "relative_strength": -6.655105, "rate_of_change": 0.22653793684385787, "market_dynamics": -0.28244, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54793, "high": 4.657399, "low": 4.408606, "close": 4.657399, "volume": 55348}, "trend_line": 4.566838, "activity_lines": {"activity_5": 4.466326, "activity_10": 4.2843, "activity_20": 4.29928, "activity_30": 4.427333}, "trend_signal": 0, "fair_value": 5.866208, "relative_strength": -2.709748, "rate_of_change": 0.37180865338100166, "market_dynamics": 0.149559, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.786771, "high": 4.95595, "low": 4.786771, "close": 4.796723, "volume": 28290}, "trend_line": 4.588069, "activity_lines": {"activity_5": 4.604987, "activity_10": 4.400826, "activity_20": 4.336528, "activity_30": 4.442164}, "trend_signal": 0, "fair_value": 5.850827, "relative_strength": 0.276416, "rate_of_change": 0.4648949667143924, "market_dynamics": 0.431589, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.796723, "high": 4.916143, "low": 4.766868, "close": 4.83653, "volume": 44314}, "trend_line": 4.595367, "activity_lines": {"activity_5": 4.709148, "activity_10": 4.509752, "activity_20": 4.378704, "activity_30": 4.458194}, "trend_signal": 0, "fair_value": 5.833739, "relative_strength": 1.917306, "rate_of_change": 0.1590647394361434, "market_dynamics": 0.656987, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.77682, "high": 4.975854, "low": 4.756916, "close": 4.965902, "volume": 56740}, "trend_line": 4.595035, "activity_lines": {"activity_5": 4.821934, "activity_10": 4.624468, "activity_20": 4.43268, "activity_30": 4.482099}, "trend_signal": 0, "fair_value": 5.819277, "relative_strength": 4.743602, "rate_of_change": -0.0072246678012924965, "market_dynamics": 0.892109, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.8, "close": 5.08, "volume": 52649}, "trend_line": 4.596848, "activity_lines": {"activity_5": 4.934936, "activity_10": 4.739845, "activity_20": 4.496433, "activity_30": 4.513387}, "trend_signal": 0, "fair_value": 5.802886, "relative_strength": 6.178851, "rate_of_change": 0.03945562982652794, "market_dynamics": 0.98787, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.08, "high": 5.4, "low": 5.07, "close": 5.25, "volume": 105704}, "trend_line": 4.603001, "activity_lines": {"activity_5": 5.062499, "activity_10": 4.865057, "activity_20": 4.5746, "activity_30": 4.555526}, "trend_signal": 0, "fair_value": 5.789422, "relative_strength": 10.17559, "rate_of_change": 0.13385258768617753, "market_dynamics": 1.150258, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.12, "close": 5.2, "volume": 63576}, "trend_line": 4.615448, "activity_lines": {"activity_5": 5.133889, "activity_10": 4.959005, "activity_20": 4.645516, "activity_30": 4.594042}, "trend_signal": 0, "fair_value": 5.773484, "relative_strength": 7.073763, "rate_of_change": 0.2704105430348565, "market_dynamics": 1.231543, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.21, "high": 5.43, "low": 5.2, "close": 5.43, "volume": 33961}, "trend_line": 4.629923, "activity_lines": {"activity_5": 5.25506, "activity_10": 5.074411, "activity_20": 4.735563, "activity_30": 4.646594}, "trend_signal": 1, "fair_value": 5.755918, "relative_strength": 12.990924, "rate_of_change": 0.31362069294248396, "market_dynamics": 1.246207, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.3, "close": 5.3, "volume": 77107}, "trend_line": 4.639401, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.145982, "activity_20": 4.808792, "activity_30": 4.689825}, "trend_signal": 1, "fair_value": 5.734478, "relative_strength": 10.327209, "rate_of_change": 0.20471182782090636, "market_dynamics": 1.309372, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.16, "close": 5.36, "volume": 46183}, "trend_line": 4.645571, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.212074, "activity_20": 4.884391, "activity_30": 4.736315}, "trend_signal": 1, "fair_value": 5.709179, "relative_strength": 9.588928, "rate_of_change": 0.1329913064208075, "market_dynamics": 1.235724, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.34, "close": 5.7, "volume": 60997}, "trend_line": 4.667719, "activity_lines": {"activity_5": 5.46, "activity_10": 5.323409, "activity_20": 4.988646, "activity_30": 4.804343}, "trend_signal": 1, "fair_value": 5.68739, "relative_strength": 14.55473, "rate_of_change": 0.4767551717539052, "market_dynamics": 1.278688, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.47, "close": 5.66, "volume": 45247}, "trend_line": 4.688534, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.408515, "activity_20": 5.082562, "activity_30": 4.868361}, "trend_signal": 1, "fair_value": 5.665281, "relative_strength": 13.066219, "rate_of_change": 0.4459351559080529, "market_dynamics": 1.30312, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.8, "close": 5.93, "volume": 32854}, "trend_line": 4.728632, "activity_lines": {"activity_5": 5.694, "activity_10": 5.527016, "activity_20": 5.194197, "activity_30": 4.948455}, "trend_signal": 1, "fair_value": 5.649146, "relative_strength": 17.888339, "rate_of_change": 0.855235346485712, "market_dynamics": 1.268747, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.6, "close": 5.72, "volume": 70339}, "trend_line": 4.761398, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.587455, "activity_20": 5.27598, "activity_30": 5.012415}, "trend_signal": 1, "fair_value": 5.631222, "relative_strength": 14.535679, "rate_of_change": 0.6929276797179317, "market_dynamics": 1.323712, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 6.19, "low": 5.7, "close": 6.16, "volume": 78527}, "trend_line": 4.809826, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.714182, "activity_20": 5.390816, "activity_30": 5.102647}, "trend_signal": 1, "fair_value": 5.617131, "relative_strength": 22.745646, "rate_of_change": 1.0170962393818026, "market_dynamics": 1.325514, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.17, "high": 7.0, "low": 6.11, "close": 6.9, "volume": 85766}, "trend_line": 4.882257, "activity_lines": {"activity_5": 6.254667, "activity_10": 5.955818, "activity_20": 5.565467, "activity_30": 5.237497}, "trend_signal": 1, "fair_value": 5.612281, "relative_strength": 37.739239, "rate_of_change": 1.5058964710989526, "market_dynamics": 1.388539, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.03, "high": 7.3, "low": 6.71, "close": 6.75, "volume": 152233}, "trend_line": 4.953337, "activity_lines": {"activity_5": 6.48, "activity_10": 6.140182, "activity_20": 5.712168, "activity_30": 5.357997}, "trend_signal": 1, "fair_value": 5.609318, "relative_strength": 33.44951, "rate_of_change": 1.4558840306849938, "market_dynamics": 1.434574, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76, "high": 7.6, "low": 6.75, "close": 7.54, "volume": 100520}, "trend_line": 5.054732, "activity_lines": {"activity_5": 6.896, "activity_10": 6.44, "activity_20": 5.921393, "activity_30": 5.524878}, "trend_signal": 1, "fair_value": 5.609457, "relative_strength": 44.266319, "rate_of_change": 2.047003868301293, "market_dynamics": 1.442146, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.13, "low": 7.9, "close": 7.97, "volume": 163149}, "trend_line": 5.167142, "activity_lines": {"activity_5": 7.348, "activity_10": 6.779636, "activity_20": 6.156233, "activity_30": 5.71296}, "trend_signal": 1, "fair_value": 5.614759, "relative_strength": 51.140021, "rate_of_change": 2.223856774206834, "market_dynamics": 1.444848, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.95, "low": 7.74, "close": 8.59, "volume": 139113}, "trend_line": 5.300883, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.183455, "activity_20": 6.433114, "activity_30": 5.933789}, "trend_signal": 1, "fair_value": 5.624985, "relative_strength": 59.89382, "rate_of_change": 2.5882973605137938, "market_dynamics": 1.437695, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.83, "close": 8.329, "volume": 52859}, "trend_line": 5.434216, "activity_lines": {"activity_5": 8.116333, "activity_10": 7.481091, "activity_20": 6.665417, "activity_30": 6.129152}, "trend_signal": 1, "fair_value": 5.633221, "relative_strength": 52.591698, "rate_of_change": 2.515297923006419, "market_dynamics": 1.335216, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.35, "high": 9.11, "low": 8.29, "close": 8.88, "volume": 119188}, "trend_line": 5.597527, "activity_lines": {"activity_5": 8.4644, "activity_10": 7.831109, "activity_20": 6.932711, "activity_30": 6.35146}, "trend_signal": 1, "fair_value": 5.643722, "relative_strength": 62.66548, "rate_of_change": 3.0052357138545873, "market_dynamics": 1.330447, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.27, "low": 8.52, "close": 8.84, "volume": 215794}, "trend_line": 5.763485, "activity_lines": {"activity_5": 8.657133, "activity_10": 8.115309, "activity_20": 7.176752, "activity_30": 6.560652}, "trend_signal": 1, "fair_value": 5.650991, "relative_strength": 61.439842, "rate_of_change": 2.9648450110200417, "market_dynamics": 1.338286, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.88, "high": 9.14, "low": 7.86, "close": 7.9, "volume": 124429}, "trend_line": 5.898109, "activity_lines": {"activity_5": 8.449867, "activity_10": 8.175691, "activity_20": 7.312205, "activity_30": 6.698492}, "trend_signal": 1, "fair_value": 5.654071, "relative_strength": 44.692351, "rate_of_change": 2.3358089766868417, "market_dynamics": 1.160309, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.175, "close": 7.19, "volume": 152805}, "trend_line": 6.007077, "activity_lines": {"activity_5": 8.0106, "activity_10": 8.067345, "activity_20": 7.366067, "activity_30": 6.78184}, "trend_signal": 1, "fair_value": 5.650953, "relative_strength": 33.86105, "rate_of_change": 1.8475073960145523, "market_dynamics": 0.976857, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 7.57, "low": 7.18, "close": 7.2, "volume": 211542}, "trend_line": 6.112729, "activity_lines": {"activity_5": 7.668, "activity_10": 7.942091, "activity_20": 7.410833, "activity_30": 6.858802}, "trend_signal": 1, "fair_value": 5.648659, "relative_strength": 30.008497, "rate_of_change": 1.7587921713006187, "market_dynamics": 0.643393, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 8.01, "low": 7.26, "close": 7.95, "volume": 136967}, "trend_line": 6.241722, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.947745, "activity_20": 7.517743, "activity_30": 6.977336}, "trend_signal": 1, "fair_value": 5.653072, "relative_strength": 41.836004, "rate_of_change": 2.1102358700999235, "market_dynamics": 0.233791, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.345, "close": 7.67, "volume": 50199}, "trend_line": 6.353421, "activity_lines": {"activity_5": 7.602, "activity_10": 7.880673, "activity_20": 7.58489, "activity_30": 7.069483}, "trend_signal": 1, "fair_value": 5.654361, "relative_strength": 34.77084, "rate_of_change": 1.7895542287849373, "market_dynamics": -0.142618, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.67, "high": 7.67, "low": 6.76, "close": 6.96, "volume": 58603}, "trend_line": 6.438799, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.682145, "activity_20": 7.573752, "activity_30": 7.108617}, "trend_signal": 1, "fair_value": 5.654328, "relative_strength": 22.61886, "rate_of_change": 1.343811467869049, "market_dynamics": -0.476091, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.22, "low": 7.0, "close": 7.16, "volume": 21886}, "trend_line": 6.529185, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.538345, "activity_20": 7.573757, "activity_30": 7.155146}, "trend_signal": 1, "fair_value": 5.656654, "relative_strength": 23.343031, "rate_of_change": 1.4037711070030239, "market_dynamics": -0.752375, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.01, "high": 7.18, "low": 6.87, "close": 7.05, "volume": 26984}, "trend_line": 6.608939, "activity_lines": {"activity_5": 7.204, "activity_10": 7.400545, "activity_20": 7.554714, "activity_30": 7.188747}, "trend_signal": 1, "fair_value": 5.657325, "relative_strength": 21.230449, "rate_of_change": 1.2215000800253066, "market_dynamics": -0.984643, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 8.17, "low": 7.1, "close": 8.12, "volume": 63423}, "trend_line": 6.719714, "activity_lines": {"activity_5": 7.458, "activity_10": 7.480545, "activity_20": 7.631148, "activity_30": 7.286235}, "trend_signal": 1, "fair_value": 5.660675, "relative_strength": 38.56039, "rate_of_change": 1.6761389384892098, "market_dynamics": -0.980168, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.37, "high": 8.86, "low": 8.3, "close": 8.79, "volume": 57938}, "trend_line": 6.851497, "activity_lines": {"activity_5": 7.924, "activity_10": 7.696182, "activity_20": 7.759676, "activity_30": 7.419802}, "trend_signal": 1, "fair_value": 5.669713, "relative_strength": 45.273753, "rate_of_change": 1.9611400128041228, "market_dynamics": -0.833534, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.8, "close": 9.0, "volume": 106712}, "trend_line": 6.985967, "activity_lines": {"activity_5": 8.385333, "activity_10": 7.950909, "activity_20": 7.894586, "activity_30": 7.558415}, "trend_signal": 1, "fair_value": 5.679147, "relative_strength": 47.736579, "rate_of_change": 1.9626367785025582, "market_dynamics": -0.620048, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.31, "low": 8.67, "close": 8.91, "volume": 81877}, "trend_line": 7.113633, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.169273, "activity_20": 8.005305, "activity_30": 7.682546}, "trend_signal": 1, "fair_value": 5.684521, "relative_strength": 44.29232, "rate_of_change": 1.8274635422698176, "market_dynamics": -0.389722, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.21, "low": 8.26, "close": 8.56, "volume": 87646}, "trend_line": 7.223967, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.292727, "activity_20": 8.069595, "activity_30": 7.77586}, "trend_signal": 1, "fair_value": 5.688982, "relative_strength": 39.532648, "rate_of_change": 1.5510218196524888, "market_dynamics": -0.2866, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.54, "close": 8.62, "volume": 33863}, "trend_line": 7.337967, "activity_lines": {"activity_5": 8.724, "activity_10": 8.402364, "activity_20": 8.131695, "activity_30": 7.865927}, "trend_signal": 1, "fair_value": 5.694587, "relative_strength": 35.678174, "rate_of_change": 1.578080298539568, "market_dynamics": -0.278962, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.62, "high": 8.95, "low": 8.54, "close": 8.94, "volume": 95518}, "trend_line": 7.454967, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.558, "activity_20": 8.215367, "activity_30": 7.969284}, "trend_signal": 1, "fair_value": 5.703003, "relative_strength": 36.647473, "rate_of_change": 1.594447072329434, "market_dynamics": -0.094648, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.85, "high": 9.33, "low": 8.72, "close": 9.21, "volume": 97709}, "trend_line": 7.5853, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.739636, "activity_20": 8.318086, "activity_30": 8.082512}, "trend_signal": 1, "fair_value": 5.713467, "relative_strength": 37.38109, "rate_of_change": 1.7482706496219267, "market_dynamics": 0.175586, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.2, "low": 8.37, "close": 8.91, "volume": 72385}, "trend_line": 7.703633, "activity_lines": {"activity_5": 8.934, "activity_10": 8.825818, "activity_20": 8.386329, "activity_30": 8.167976}, "trend_signal": 1, "fair_value": 5.722134, "relative_strength": 36.537816, "rate_of_change": 1.5600305854745335, "market_dynamics": 0.391961, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.79, "high": 9.06, "low": 8.04, "close": 8.95, "volume": 87017}, "trend_line": 7.811967, "activity_lines": {"activity_5": 8.968, "activity_10": 8.887455, "activity_20": 8.456857, "activity_30": 8.248387}, "trend_signal": 1, "fair_value": 5.734035, "relative_strength": 39.244965, "rate_of_change": 1.4062715604442755, "market_dynamics": 0.627382, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.77, "close": 8.94, "volume": 45980}, "trend_line": 7.9213, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.912727, "activity_20": 8.523476, "activity_30": 8.321163}, "trend_signal": 1, "fair_value": 5.746061, "relative_strength": 40.452526, "rate_of_change": 1.3995578834370326, "market_dynamics": 0.55663, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.32, "close": 8.64, "volume": 74375}, "trend_line": 8.011633, "activity_lines": {"activity_5": 8.856, "activity_10": 8.868545, "activity_20": 8.561238, "activity_30": 8.367531}, "trend_signal": 1, "fair_value": 5.755404, "relative_strength": 32.742277, "rate_of_change": 1.1403809980685016, "market_dynamics": 0.402534, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.64, "high": 8.72, "low": 8.18, "close": 8.36, "volume": 22530}, "trend_line": 8.099633, "activity_lines": {"activity_5": 8.666, "activity_10": 8.776182, "activity_20": 8.573286, "activity_30": 8.390006}, "trend_signal": 1, "fair_value": 5.765359, "relative_strength": 26.050325, "rate_of_change": 1.098402785050201, "market_dynamics": 0.143294, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.38, "high": 9.37, "low": 8.38, "close": 9.36, "volume": 79167}, "trend_line": 8.2063, "activity_lines": {"activity_5": 8.866, "activity_10": 8.877273, "activity_20": 8.678381, "activity_30": 8.47132}, "trend_signal": 1, "fair_value": 5.781471, "relative_strength": 33.336001, "rate_of_change": 1.3169362118011994, "market_dynamics": 0.149046, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.35, "high": 10.33, "low": 9.27, "close": 10.26, "volume": 225871}, "trend_line": 8.3183, "activity_lines": {"activity_5": 9.336, "activity_10": 9.133818, "activity_20": 8.858857, "activity_30": 8.603817}, "trend_signal": 1, "fair_value": 5.804049, "relative_strength": 44.071384, "rate_of_change": 1.3648050887732606, "market_dynamics": 0.37019, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.27, "high": 10.95, "low": 10.245, "close": 10.92, "volume": 183648}, "trend_line": 8.4573, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.479455, "activity_20": 9.087619, "activity_30": 8.771669}, "trend_signal": 1, "fair_value": 5.831427, "relative_strength": 53.356812, "rate_of_change": 1.6710145101763503, "market_dynamics": 0.663192, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 11.7, "low": 10.75, "close": 11.69, "volume": 130076}, "trend_line": 8.595633, "activity_lines": {"activity_5": 10.666, "activity_10": 9.923273, "activity_20": 9.375571, "activity_30": 8.98023}, "trend_signal": 1, "fair_value": 5.864311, "relative_strength": 61.970345, "rate_of_change": 1.6356638643538641, "market_dynamics": 1.190947, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.21, "low": 11.57, "close": 11.9, "volume": 300842}, "trend_line": 8.726633, "activity_lines": {"activity_5": 11.26, "activity_10": 10.355273, "activity_20": 9.664381, "activity_30": 9.193415}, "trend_signal": 1, "fair_value": 5.899618, "relative_strength": 61.35746, "rate_of_change": 1.5240297020591762, "market_dynamics": 1.496901, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.96, "high": 12.66, "low": 11.85, "close": 12.25, "volume": 152362}, "trend_line": 8.848633, "activity_lines": {"activity_5": 11.734667, "activity_10": 10.802, "activity_20": 9.963, "activity_30": 9.420729}, "trend_signal": 1, "fair_value": 5.936346, "relative_strength": 64.89919, "rate_of_change": 1.3980191443824885, "market_dynamics": 1.616036, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.23, "high": 12.88, "low": 11.29, "close": 12.82, "volume": 186782}, "trend_line": 8.998333, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.291636, "activity_20": 10.291667, "activity_30": 9.676946}, "trend_signal": 1, "fair_value": 5.976537, "relative_strength": 68.456225, "rate_of_change": 1.6917867426528037, "market_dynamics": 1.671389, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.33, "low": 12.77, "close": 12.82, "volume": 226122}, "trend_line": 9.129667, "activity_lines": {"activity_5": 12.508, "activity_10": 11.710909, "activity_20": 10.592857, "activity_30": 9.923505}, "trend_signal": 1, "fair_value": 6.016855, "relative_strength": 63.647031, "rate_of_change": 1.459537005354202, "market_dynamics": 1.692982, "expectation": {"probability": 56.7265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9959301b-b916-4995-b9d7-a671006a1908/", "share_image": "https://sharemaestro.com/terminal/9959301b-b916-4995-b9d7-a671006a1908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}