{"ticker": {"uuid": "995d4f94-bdfd-4f7d-9cff-c48e88c7835b", "symbol": "3970", "name": "Innovation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3970 fell 9.62%, moving from 886.30 to 801.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.77 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "801.00"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.77"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 798.0, "high": 808.0, "low": 789.0, "close": 801.0, "volume": 16100}, "trend_line": 898.765544, "activity_lines": {"activity_5": 822.4, "activity_10": 855.090909, "activity_20": 877.005676, "activity_30": 886.810327}, "trend_signal": 0, "fair_value": 1083.314956, "relative_strength": -36.771128, "rate_of_change": -0.4668117160467047, "market_dynamics": -0.628781, "expectation": {"probability": 51.2966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1297.228311, "high": 1422.737692, "low": 1292.745836, "close": 1369.844482, "volume": 108900}, "trend_line": 1467.26582, "activity_lines": {"activity_5": 1316.652393, "activity_10": 1324.987081, "activity_20": 1351.096967, "activity_30": 1396.361601}, "trend_signal": 0, "fair_value": 2435.407926, "relative_strength": -31.281672, "rate_of_change": -0.804942195300779, "market_dynamics": 0.427777, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1369.844537, "high": 1419.151611, "low": 1357.293606, "close": 1419.151611, "volume": 61300}, "trend_line": 1457.877356, "activity_lines": {"activity_5": 1352.631714, "activity_10": 1340.031887, "activity_20": 1353.775526, "activity_30": 1393.257458}, "trend_signal": 0, "fair_value": 2411.324688, "relative_strength": -31.285416, "rate_of_change": -0.6398611534479902, "market_dynamics": 0.662506, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1424.530773, "high": 1494.457169, "low": 1413.772731, "close": 1421.841187, "volume": 117000}, "trend_line": 1447.908134, "activity_lines": {"activity_5": 1384.068823, "activity_10": 1354.343215, "activity_20": 1357.80993, "activity_30": 1390.932544}, "trend_signal": 0, "fair_value": 2387.588845, "relative_strength": -28.57276, "rate_of_change": -0.6838176036530706, "market_dynamics": 1.101282, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1421.841144, "high": 1602.933228, "low": 1381.498832, "close": 1602.933228, "volume": 124800}, "trend_line": 1442.372156, "activity_lines": {"activity_5": 1466.785466, "activity_10": 1401.107673, "activity_20": 1380.294674, "activity_30": 1400.934163}, "trend_signal": 0, "fair_value": 2366.609591, "relative_strength": -19.903512, "rate_of_change": -0.3823431797918274, "market_dynamics": 1.49077, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1602.933206, "high": 1624.449152, "low": 1541.971602, "close": 1568.866455, "volume": 128800}, "trend_line": 1440.160311, "activity_lines": {"activity_5": 1515.315763, "activity_10": 1437.749891, "activity_20": 1398.726823, "activity_30": 1409.095086}, "trend_signal": 0, "fair_value": 2347.172772, "relative_strength": -19.045459, "rate_of_change": -0.1533477328163157, "market_dynamics": 1.643703, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1595.761222, "high": 1665.687837, "low": 1559.901436, "close": 1564.383911, "volume": 123900}, "trend_line": 1438.411161, "activity_lines": {"activity_5": 1544.60127, "activity_10": 1469.176125, "activity_20": 1415.869615, "activity_30": 1417.109512}, "trend_signal": 0, "fair_value": 2333.980124, "relative_strength": -18.689729, "rate_of_change": -0.12145522874363529, "market_dynamics": 1.736168, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1551.833019, "high": 1586.796223, "low": 1498.939774, "close": 1523.145142, "volume": 45700}, "trend_line": 1439.309859, "activity_lines": {"activity_5": 1547.171224, "activity_10": 1489.143522, "activity_20": 1428.197999, "activity_30": 1422.57622}, "trend_signal": 0, "fair_value": 2319.064948, "relative_strength": -19.96825, "rate_of_change": 0.06247851965881455, "market_dynamics": 1.621929, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1536.592491, "high": 1625.345491, "low": 1514.180116, "close": 1590.382324, "volume": 57400}, "trend_line": 1441.167273, "activity_lines": {"activity_5": 1565.220671, "activity_10": 1517.961777, "activity_20": 1446.364313, "activity_30": 1432.322831}, "trend_signal": 0, "fair_value": 2307.524644, "relative_strength": -16.969806, "rate_of_change": 0.12904893191592198, "market_dynamics": 1.510122, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1622.656006, "high": 1627.138481, "low": 1515.076701, "close": 1532.110107, "volume": 52900}, "trend_line": 1440.878239, "activity_lines": {"activity_5": 1552.609969, "activity_10": 1530.643113, "activity_20": 1458.0493, "activity_30": 1438.19011}, "trend_signal": 0, "fair_value": 2291.896586, "relative_strength": -17.954216, "rate_of_change": -0.02005554840268211, "market_dynamics": 1.351021, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1523.145062, "high": 1542.868016, "low": 1195.027857, "close": 1244.335083, "volume": 191400}, "trend_line": 1429.743327, "activity_lines": {"activity_5": 1448.795801, "activity_10": 1486.062842, "activity_20": 1441.423193, "activity_30": 1425.509907}, "trend_signal": 0, "fair_value": 2277.835391, "relative_strength": -33.100759, "rate_of_change": -0.7727864644362907, "market_dynamics": 0.99089, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1253.300163, "high": 1268.54058, "low": 1143.031218, "close": 1196.820923, "volume": 113700}, "trend_line": 1416.150159, "activity_lines": {"activity_5": 1350.779004, "activity_10": 1433.903127, "activity_20": 1420.850767, "activity_30": 1410.482655}, "trend_signal": 0, "fair_value": 2264.40505, "relative_strength": -32.588349, "rate_of_change": -0.9507418389930263, "market_dynamics": 0.607737, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1199.510318, "high": 1246.128122, "low": 1192.338358, "close": 1229.991211, "volume": 49900}, "trend_line": 1402.146952, "activity_lines": {"activity_5": 1288.323169, "activity_10": 1390.920257, "activity_20": 1404.526017, "activity_30": 1398.4724}, "trend_signal": 0, "fair_value": 2253.305819, "relative_strength": -30.144651, "rate_of_change": -0.9888221888763686, "market_dynamics": 0.105599, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.335099, "high": 1295.435325, "low": 1219.233239, "close": 1249.714111, "volume": 70400}, "trend_line": 1387.985026, "activity_lines": {"activity_5": 1251.985229, "activity_10": 1354.962649, "activity_20": 1390.660226, "activity_30": 1388.638023}, "trend_signal": 0, "fair_value": 2242.002866, "relative_strength": -30.482664, "rate_of_change": -1.0100172438986974, "market_dynamics": -0.325654, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.093099, "high": 1259.575615, "low": 1217.440306, "close": 1240.749146, "volume": 42100}, "trend_line": 1381.569206, "activity_lines": {"activity_5": 1235.370182, "activity_10": 1320.50463, "activity_20": 1376.63648, "activity_30": 1379.138934}, "trend_signal": 0, "fair_value": 2231.027623, "relative_strength": -29.782211, "rate_of_change": -0.4622398570458473, "market_dynamics": -0.596489, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1229.991174, "high": 1273.022934, "low": 1221.922719, "close": 1243.438599, "volume": 39600}, "trend_line": 1376.758748, "activity_lines": {"activity_5": 1239.075684, "activity_10": 1293.120768, "activity_20": 1363.564723, "activity_30": 1370.227282}, "trend_signal": 0, "fair_value": 2217.868602, "relative_strength": -30.423259, "rate_of_change": -0.3481879864655818, "market_dynamics": -0.719801, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1229.094567, "high": 1263.161375, "low": 1174.408513, "close": 1220.129761, "volume": 35000}, "trend_line": 1371.491956, "activity_lines": {"activity_5": 1235.071338, "activity_10": 1267.415805, "activity_20": 1348.670096, "activity_30": 1360.122186}, "trend_signal": 0, "fair_value": 2206.210929, "relative_strength": -28.190525, "rate_of_change": -0.382550102380021, "market_dynamics": -0.786096, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1220.129767, "high": 1220.129767, "low": 1164.547054, "close": 1198.613892, "volume": 56000}, "trend_line": 1364.633525, "activity_lines": {"activity_5": 1222.341114, "activity_10": 1244.058032, "activity_20": 1332.328272, "activity_30": 1348.968763}, "trend_signal": 0, "fair_value": 2195.240716, "relative_strength": -27.082025, "rate_of_change": -0.500070814852093, "market_dynamics": -0.848088, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1203.99281, "high": 1205.7858, "low": 1053.381661, "close": 1085.655518, "volume": 75300}, "trend_line": 1354.33044, "activity_lines": {"activity_5": 1174.049919, "activity_10": 1206.062942, "activity_20": 1305.890205, "activity_30": 1330.970182}, "trend_signal": 0, "fair_value": 2179.80468, "relative_strength": -31.048586, "rate_of_change": -0.7550074661986639, "market_dynamics": -0.902472, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.413367, "high": 1104.481914, "low": 1058.760599, "close": 1060.553589, "volume": 25600}, "trend_line": 1344.939526, "activity_lines": {"activity_5": 1128.328654, "activity_10": 1172.680715, "activity_20": 1278.013471, "activity_30": 1312.016836}, "trend_signal": 0, "fair_value": 2165.693421, "relative_strength": -34.371811, "rate_of_change": -0.6933990201091594, "market_dynamics": -1.000549, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1045.313168, "high": 1100.895996, "low": 1033.658733, "close": 1086.552002, "volume": 26500}, "trend_line": 1335.628223, "activity_lines": {"activity_5": 1103.286564, "activity_10": 1152.599228, "activity_20": 1253.564768, "activity_30": 1295.346674}, "trend_signal": 0, "fair_value": 2152.464148, "relative_strength": -29.358501, "rate_of_change": -0.6923213140811473, "market_dynamics": -1.065511, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.552036, "high": 1086.552036, "low": 1034.555265, "close": 1052.485229, "volume": 24500}, "trend_line": 1323.196826, "activity_lines": {"activity_5": 1077.34799, "activity_10": 1129.192565, "activity_20": 1226.900446, "activity_30": 1277.079384}, "trend_signal": 0, "fair_value": 2141.465133, "relative_strength": -29.899294, "rate_of_change": -0.9307527937734986, "market_dynamics": -1.164483, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1052.485221, "high": 1074.897589, "low": 1025.590346, "close": 1064.139648, "volume": 14200}, "trend_line": 1313.60433, "activity_lines": {"activity_5": 1066.470524, "activity_10": 1110.529173, "activity_20": 1202.857303, "activity_30": 1260.366017}, "trend_signal": 0, "fair_value": 2129.192702, "relative_strength": -30.20206, "rate_of_change": -0.724948534602985, "market_dynamics": -1.228183, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1064.139703, "high": 1145.720735, "low": 1044.416845, "close": 1143.03125, "volume": 27600}, "trend_line": 1305.177275, "activity_lines": {"activity_5": 1090.855208, "activity_10": 1109.225191, "activity_20": 1188.018179, "activity_30": 1249.361302}, "trend_signal": 0, "fair_value": 2118.306392, "relative_strength": -25.671571, "rate_of_change": -0.6415215607579402, "market_dynamics": -1.115276, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1138.548821, "high": 1201.303345, "low": 1125.101394, "close": 1154.685669, "volume": 32800}, "trend_line": 1297.437537, "activity_lines": {"activity_5": 1115.29965, "activity_10": 1111.979883, "activity_20": 1175.616666, "activity_30": 1239.652167}, "trend_signal": 0, "fair_value": 2107.109612, "relative_strength": -26.390759, "rate_of_change": -0.593002816418175, "market_dynamics": -0.860966, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1154.685652, "high": 1197.717468, "low": 1154.685652, "close": 1181.580444, "volume": 20900}, "trend_line": 1292.59646, "activity_lines": {"activity_5": 1142.433545, "activity_10": 1121.189324, "activity_20": 1167.911072, "activity_30": 1232.177515}, "trend_signal": 0, "fair_value": 2095.947671, "relative_strength": -23.961796, "rate_of_change": -0.37312601662457073, "market_dynamics": -0.536889, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1181.58053, "high": 1219.233284, "low": 1141.238238, "close": 1144.824219, "volume": 28900}, "trend_line": 1285.87275, "activity_lines": {"activity_5": 1150.980135, "activity_10": 1124.84051, "activity_20": 1158.549104, "activity_30": 1222.643822}, "trend_signal": 0, "fair_value": 2083.752244, "relative_strength": -24.980534, "rate_of_change": -0.5201708505375283, "market_dynamics": -0.202103, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1143.927803, "high": 1207.578834, "low": 1140.341822, "close": 1183.373535, "volume": 33900}, "trend_line": 1280.732849, "activity_lines": {"activity_5": 1166.220565, "activity_10": 1136.869853, "activity_20": 1154.856403, "activity_30": 1216.03097}, "trend_signal": 0, "fair_value": 2072.904438, "relative_strength": -19.007431, "rate_of_change": -0.39972081218767636, "market_dynamics": 0.104517, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1199.510404, "high": 1266.747535, "low": 1192.338481, "close": 1219.233276, "volume": 50700}, "trend_line": 1278.521493, "activity_lines": {"activity_5": 1185.465316, "activity_10": 1155.696247, "activity_20": 1156.196876, "activity_30": 1212.063256}, "trend_signal": 0, "fair_value": 2061.736246, "relative_strength": -17.466756, "rate_of_change": -0.17266333113315996, "market_dynamics": 0.356181, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1219.233272, "high": 1246.128111, "low": 1125.997803, "close": 1125.997803, "volume": 57200}, "trend_line": 1274.039022, "activity_lines": {"activity_5": 1168.55144, "activity_10": 1155.14205, "activity_20": 1150.425156, "activity_30": 1202.223017}, "trend_signal": 0, "fair_value": 2050.988365, "relative_strength": -23.476145, "rate_of_change": -0.3505980168923161, "market_dynamics": 0.472559, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1129.583751, "high": 1160.064506, "low": 1117.032884, "close": 1151.996094, "volume": 73400}, "trend_line": 1269.018648, "activity_lines": {"activity_5": 1162.216187, "activity_10": 1158.12492, "activity_20": 1149.063332, "activity_30": 1194.34928}, "trend_signal": 0, "fair_value": 2039.41668, "relative_strength": -21.570592, "rate_of_change": -0.3940518236340133, "market_dynamics": 0.653355, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1165.443701, "high": 1186.95941, "low": 1153.789264, "close": 1171.718994, "volume": 11000}, "trend_line": 1262.414465, "activity_lines": {"activity_5": 1164.427523, "activity_10": 1163.50388, "activity_20": 1150.019589, "activity_30": 1188.071883}, "trend_signal": 0, "fair_value": 2028.549189, "relative_strength": -19.162856, "rate_of_change": -0.5204165447377981, "market_dynamics": 0.619776, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1172.61552, "high": 1224.612161, "low": 1172.61552, "close": 1197.717285, "volume": 15900}, "trend_line": 1255.033321, "activity_lines": {"activity_5": 1173.511971, "activity_10": 1171.441914, "activity_20": 1153.571407, "activity_30": 1183.897872}, "trend_signal": 0, "fair_value": 2017.820841, "relative_strength": -21.548389, "rate_of_change": -0.5846846819835969, "market_dynamics": 0.562289, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1197.717359, "high": 1212.061279, "low": 1130.480219, "close": 1149.306763, "volume": 37400}, "trend_line": 1245.94884, "activity_lines": {"activity_5": 1165.503329, "activity_10": 1168.149352, "activity_20": 1152.666384, "activity_30": 1177.076803}, "trend_signal": 0, "fair_value": 2004.306022, "relative_strength": -24.565161, "rate_of_change": -0.7238438094027202, "market_dynamics": 0.583634, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1157.375146, "high": 1209.37186, "low": 1138.548749, "close": 1185.166504, "volume": 26300}, "trend_line": 1232.023283, "activity_lines": {"activity_5": 1174.109701, "activity_10": 1171.262642, "activity_20": 1155.654705, "activity_30": 1173.155362}, "trend_signal": 0, "fair_value": 1992.589302, "relative_strength": -20.774839, "rate_of_change": -1.1176668377491346, "market_dynamics": 0.548514, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1178.89106, "high": 1184.27003, "low": 1156.478638, "close": 1156.478638, "volume": 16400}, "trend_line": 1218.277022, "activity_lines": {"activity_5": 1169.208871, "activity_10": 1168.60576, "activity_20": 1156.175527, "activity_30": 1168.281514}, "trend_signal": 0, "fair_value": 1979.23051, "relative_strength": -22.534116, "rate_of_change": -1.1157468523263292, "market_dynamics": 0.579087, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1152.892642, "high": 1152.892642, "low": 1077.587094, "close": 1082.966064, "volume": 73700}, "trend_line": 1202.229761, "activity_lines": {"activity_5": 1139.505013, "activity_10": 1153.039351, "activity_20": 1150.109247, "activity_30": 1159.551775}, "trend_signal": 0, "fair_value": 1964.877743, "relative_strength": -28.160988, "rate_of_change": -1.3172095270791322, "market_dynamics": 0.49799, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.862538, "high": 1119.722354, "low": 1062.346709, "close": 1114.343384, "volume": 46100}, "trend_line": 1188.603036, "activity_lines": {"activity_5": 1126.177124, "activity_10": 1144.302603, "activity_20": 1147.684444, "activity_30": 1153.881686}, "trend_signal": 0, "fair_value": 1952.679515, "relative_strength": -28.409014, "rate_of_change": -1.1334543064934222, "market_dynamics": 0.3533, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1114.343309, "high": 1138.548691, "low": 1093.723924, "close": 1117.032837, "volume": 47000}, "trend_line": 1172.824719, "activity_lines": {"activity_5": 1119.30398, "activity_10": 1137.309941, "activity_20": 1145.917067, "activity_30": 1149.264254}, "trend_signal": 0, "fair_value": 1941.984216, "relative_strength": -28.62442, "rate_of_change": -1.3274673311536127, "market_dynamics": 0.214721, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1126.89425, "high": 1132.27322, "low": 1068.622063, "close": 1108.067871, "volume": 48500}, "trend_line": 1158.689978, "activity_lines": {"activity_5": 1111.594108, "activity_10": 1130.545475, "activity_20": 1143.146468, "activity_30": 1145.086393}, "trend_signal": 0, "fair_value": 1933.603048, "relative_strength": -29.879249, "rate_of_change": -1.2051878487052803, "market_dynamics": 0.106238, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1107.171376, "high": 1138.548781, "low": 1081.17302, "close": 1118.825928, "volume": 21500}, "trend_line": 1154.50634, "activity_lines": {"activity_5": 1112.610164, "activity_10": 1126.063017, "activity_20": 1141.174187, "activity_30": 1142.514519}, "trend_signal": 0, "fair_value": 1923.249395, "relative_strength": -28.055989, "rate_of_change": -0.3610662109308587, "market_dynamics": -0.012184, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1119.722466, "high": 1137.652206, "low": 1093.724018, "close": 1114.343384, "volume": 13900}, "trend_line": 1151.757088, "activity_lines": {"activity_5": 1114.64222, "activity_10": 1121.368646, "activity_20": 1138.621312, "activity_30": 1139.92336}, "trend_signal": 0, "fair_value": 1912.344265, "relative_strength": -25.78759, "rate_of_change": -0.23813225659720869, "market_dynamics": -0.114812, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1120.618814, "high": 1162.754082, "low": 1115.239844, "close": 1143.03125, "volume": 16200}, "trend_line": 1148.858423, "activity_lines": {"activity_5": 1124.145077, "activity_10": 1122.933443, "activity_20": 1138.506052, "activity_30": 1139.360403}, "trend_signal": 0, "fair_value": 1902.283338, "relative_strength": -27.145327, "rate_of_change": -0.2516732938048274, "market_dynamics": -0.166721, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1146.617188, "high": 1229.265494, "low": 1135.859364, "close": 1197.817017, "volume": 30800}, "trend_line": 1147.12852, "activity_lines": {"activity_5": 1149.997331, "activity_10": 1135.45358, "activity_20": 1143.23281, "activity_30": 1142.519022}, "trend_signal": 0, "fair_value": 1891.610656, "relative_strength": -21.842961, "rate_of_change": -0.1505758207771718, "market_dynamics": 0.053119, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1204.291683, "high": 1211.691325, "low": 1147.869385, "close": 1147.869385, "volume": 12500}, "trend_line": 1144.032528, "activity_lines": {"activity_5": 1153.814763, "activity_10": 1138.010325, "activity_20": 1142.941766, "activity_30": 1142.56682}, "trend_signal": 0, "fair_value": 1880.672824, "relative_strength": -21.675122, "rate_of_change": -0.26989059604237053, "market_dynamics": 0.138698, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1145.094584, "high": 1172.843166, "low": 1133.995121, "close": 1144.169556, "volume": 23300}, "trend_line": 1140.72356, "activity_lines": {"activity_5": 1153.745484, "activity_10": 1140.572503, "activity_20": 1142.330815, "activity_30": 1142.57566}, "trend_signal": 0, "fair_value": 1870.371582, "relative_strength": -22.179511, "rate_of_change": -0.28923723049945044, "market_dynamics": 0.281689, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.169701, "high": 1169.143379, "low": 1123.820594, "close": 1154.344116, "volume": 18800}, "trend_line": 1138.530705, "activity_lines": {"activity_5": 1155.37815, "activity_10": 1145.208403, "activity_20": 1142.867018, "activity_30": 1143.454406}, "trend_signal": 1, "fair_value": 1860.54825, "relative_strength": -15.526906, "rate_of_change": -0.1922336906936514, "market_dynamics": 0.378018, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1153.419189, "high": 1158.968872, "low": 1120.120764, "close": 1122.89563, "volume": 21300}, "trend_line": 1136.006763, "activity_lines": {"activity_5": 1143.861271, "activity_10": 1142.828613, "activity_20": 1140.362794, "activity_30": 1142.445691}, "trend_signal": 1, "fair_value": 1850.688401, "relative_strength": -19.013047, "rate_of_change": -0.22168413982298407, "market_dynamics": 0.204962, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1123.82057, "high": 1151.569226, "low": 1121.970659, "close": 1133.07019, "volume": 23000}, "trend_line": 1137.587252, "activity_lines": {"activity_5": 1137.078288, "activity_10": 1142.143248, "activity_20": 1139.115565, "activity_30": 1142.256235}, "trend_signal": 0, "fair_value": 1839.903315, "relative_strength": -18.211122, "rate_of_change": 0.13912672454749664, "market_dynamics": 0.241315, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1156.19397, "high": 1172.843229, "low": 1135.844956, "close": 1156.19397, "volume": 37100}, "trend_line": 1140.775265, "activity_lines": {"activity_5": 1142.319686, "activity_10": 1145.370619, "activity_20": 1140.480902, "activity_30": 1143.456668}, "trend_signal": 0, "fair_value": 1829.7892, "relative_strength": -15.844709, "rate_of_change": 0.28024338303678137, "market_dynamics": 0.51905, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.942773, "high": 1193.192326, "low": 1119.195813, "close": 1152.494141, "volume": 34300}, "trend_line": 1142.973336, "activity_lines": {"activity_5": 1145.772835, "activity_10": 1147.050273, "activity_20": 1141.350083, "activity_30": 1144.212725}, "trend_signal": 0, "fair_value": 1817.202737, "relative_strength": -16.786377, "rate_of_change": 0.19268221072447844, "market_dynamics": 0.826023, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1163.593681, "high": 1183.017778, "low": 1128.445382, "close": 1147.869385, "volume": 24100}, "trend_line": 1146.152808, "activity_lines": {"activity_5": 1147.129427, "activity_10": 1147.276913, "activity_20": 1141.776439, "activity_30": 1144.528599}, "trend_signal": 0, "fair_value": 1805.467035, "relative_strength": -16.3185, "rate_of_change": 0.27817551817324565, "market_dynamics": 1.092513, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1158.968847, "high": 1179.317899, "low": 1126.595532, "close": 1150.644287, "volume": 11100}, "trend_line": 1149.036296, "activity_lines": {"activity_5": 1149.842635, "activity_10": 1147.398517, "activity_20": 1142.580641, "activity_30": 1144.818372}, "trend_signal": 0, "fair_value": 1794.244349, "relative_strength": -15.246778, "rate_of_change": 0.2515797178066978, "market_dynamics": 1.282745, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1174.693127, "high": 1187.642456, "low": 1144.169562, "close": 1161.743774, "volume": 22800}, "trend_line": 1149.660046, "activity_lines": {"activity_5": 1154.405762, "activity_10": 1149.399791, "activity_20": 1144.666094, "activity_30": 1145.638209}, "trend_signal": 0, "fair_value": 1783.670582, "relative_strength": -14.282257, "rate_of_change": 0.05428462113610837, "market_dynamics": 1.305825, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1161.743754, "high": 1176.543124, "low": 1159.893844, "close": 1163.59375, "volume": 11800}, "trend_line": 1149.956982, "activity_lines": {"activity_5": 1157.673975, "activity_10": 1152.393302, "activity_20": 1146.868512, "activity_30": 1146.537158}, "trend_signal": 0, "fair_value": 1771.925626, "relative_strength": -13.861397, "rate_of_change": 0.025828156856723513, "market_dynamics": 1.221176, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.693041, "high": 1200.591786, "low": 1155.269108, "close": 1174.693115, "volume": 25800}, "trend_line": 1149.727405, "activity_lines": {"activity_5": 1164.148657, "activity_10": 1157.118981, "activity_20": 1150.230739, "activity_30": 1148.133037}, "trend_signal": 0, "fair_value": 1760.692024, "relative_strength": -11.918655, "rate_of_change": -0.019963964182430228, "market_dynamics": 1.311653, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.09283, "high": 1202.441821, "low": 1157.119038, "close": 1196.89209, "volume": 23900}, "trend_line": 1151.463001, "activity_lines": {"activity_5": 1176.543066, "activity_10": 1165.325863, "activity_20": 1155.620419, "activity_30": 1151.17592}, "trend_signal": 0, "fair_value": 1750.866307, "relative_strength": -11.602553, "rate_of_change": 0.15095717406161913, "market_dynamics": 1.423684, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1198.742032, "high": 1230.190417, "low": 1191.342285, "close": 1191.342285, "volume": 28300}, "trend_line": 1151.728626, "activity_lines": {"activity_5": 1183.81936, "activity_10": 1171.750091, "activity_20": 1159.939041, "activity_30": 1153.748777}, "trend_signal": 1, "fair_value": 1741.417708, "relative_strength": -13.936477, "rate_of_change": 0.023068478949763493, "market_dynamics": 1.385912, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1192.267306, "high": 1220.015963, "low": 1182.09281, "close": 1200.591797, "volume": 14700}, "trend_line": 1151.107243, "activity_lines": {"activity_5": 1191.465625, "activity_10": 1178.611563, "activity_20": 1164.771908, "activity_30": 1156.90124}, "trend_signal": 1, "fair_value": 1732.358553, "relative_strength": -12.906372, "rate_of_change": -0.05395220592530021, "market_dynamics": 1.44314, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1206.141695, "high": 1244.064811, "low": 1206.141695, "close": 1224.640747, "volume": 19300}, "trend_line": 1154.395341, "activity_lines": {"activity_5": 1204.538338, "activity_10": 1188.617907, "activity_20": 1171.497251, "activity_30": 1161.645337}, "trend_signal": 1, "fair_value": 1723.816726, "relative_strength": -7.784305, "rate_of_change": 0.28564653901669446, "market_dynamics": 1.412518, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1238.515096, "high": 1238.515096, "low": 1185.792603, "close": 1185.792603, "volume": 16600}, "trend_line": 1155.521891, "activity_lines": {"activity_5": 1200.59187, "activity_10": 1190.316464, "activity_20": 1173.967661, "activity_30": 1163.670967}, "trend_signal": 1, "fair_value": 1714.470115, "relative_strength": -4.079211, "rate_of_change": 0.09758788518882107, "market_dynamics": 1.284272, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1188.56742, "high": 1224.640752, "low": 1111.796083, "close": 1125.67041, "volume": 24700}, "trend_line": 1153.986939, "activity_lines": {"activity_5": 1175.864705, "activity_10": 1180.478287, "activity_20": 1170.39326, "activity_30": 1161.745065}, "trend_signal": 1, "fair_value": 1705.998189, "relative_strength": -3.56761, "rate_of_change": -0.13283625450590472, "market_dynamics": 1.039167, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1096.071951, "high": 1111.79619, "low": 924.030278, "close": 1068.323242, "volume": 103600}, "trend_line": 1149.673804, "activity_lines": {"activity_5": 1136.76993, "activity_10": 1160.61697, "activity_20": 1161.303285, "activity_30": 1156.218375}, "trend_signal": 0, "fair_value": 1697.796946, "relative_strength": -5.732737, "rate_of_change": -0.3737594295250403, "market_dynamics": 0.562282, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1023.925452, "high": 1055.373901, "low": 986.927203, "close": 1055.373901, "volume": 32000}, "trend_line": 1146.542708, "activity_lines": {"activity_5": 1101.559977, "activity_10": 1139.897974, "activity_20": 1151.335793, "activity_30": 1150.13451}, "trend_signal": 0, "fair_value": 1690.145487, "relative_strength": -13.778194, "rate_of_change": -0.27234646811175584, "market_dynamics": -0.094558, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.349512, "high": 1219.090977, "low": 1042.424556, "close": 1123.820679, "volume": 139100}, "trend_line": 1144.497848, "activity_lines": {"activity_5": 1098.84681, "activity_10": 1133.557844, "activity_20": 1148.565341, "activity_30": 1148.668573}, "trend_signal": 0, "fair_value": 1681.160971, "relative_strength": -8.382031, "rate_of_change": -0.17835009422082265, "market_dynamics": -0.387015, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1151.569174, "high": 1186.717482, "low": 1126.595385, "close": 1174.693115, "volume": 32900}, "trend_line": 1145.104997, "activity_lines": {"activity_5": 1119.812459, "activity_10": 1137.190394, "activity_20": 1150.754401, "activity_30": 1150.616654}, "trend_signal": 0, "fair_value": 1671.633158, "relative_strength": -4.488488, "rate_of_change": 0.05304937890979204, "market_dynamics": -0.485044, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1170.993315, "high": 1179.317912, "low": 1133.07015, "close": 1146.944458, "volume": 26800}, "trend_line": 1147.23761, "activity_lines": {"activity_5": 1132.268522, "activity_10": 1135.777734, "activity_20": 1150.155382, "activity_30": 1150.735329}, "trend_signal": 0, "fair_value": 1661.157112, "relative_strength": -0.570153, "rate_of_change": 0.18623733243563798, "market_dynamics": -0.44074, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1122.895674, "high": 1229.265436, "low": 1117.345943, "close": 1199.66687, "volume": 25100}, "trend_line": 1150.081726, "activity_lines": {"activity_5": 1160.880452, "activity_10": 1144.859106, "activity_20": 1154.612781, "activity_30": 1154.117862}, "trend_signal": 0, "fair_value": 1651.981977, "relative_strength": 3.729193, "rate_of_change": 0.24790993384535098, "market_dynamics": -0.124859, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.666862, "high": 1235.740243, "low": 1184.867676, "close": 1211.691406, "volume": 20200}, "trend_line": 1153.237012, "activity_lines": {"activity_5": 1184.74432, "activity_10": 1155.975402, "activity_20": 1159.849797, "activity_30": 1158.09268}, "trend_signal": 1, "fair_value": 1642.883921, "relative_strength": 1.940104, "rate_of_change": 0.2743531984439304, "market_dynamics": -0.018937, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1236.665045, "high": 1261.638834, "low": 1146.944581, "close": 1190.41748, "volume": 16200}, "trend_line": 1155.981999, "activity_lines": {"activity_5": 1191.095711, "activity_10": 1163.021899, "activity_20": 1162.686338, "activity_30": 1160.49142}, "trend_signal": 1, "fair_value": 1635.173702, "relative_strength": -4.694268, "rate_of_change": 0.2380245319424449, "market_dynamics": 0.0329, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.293539, "high": 1167.293539, "low": 1119.195802, "close": 1136.77002, "volume": 14900}, "trend_line": 1156.580135, "activity_lines": {"activity_5": 1175.124829, "activity_10": 1160.936554, "activity_20": 1160.250628, "activity_30": 1159.251938}, "trend_signal": 1, "fair_value": 1627.273661, "relative_strength": -5.853311, "rate_of_change": 0.05174267423863581, "market_dynamics": 0.029648, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1154.344008, "high": 1156.193961, "low": 1122.89567, "close": 1151.569214, "volume": 8700}, "trend_line": 1157.820996, "activity_lines": {"activity_5": 1166.615218, "activity_10": 1162.433292, "activity_20": 1159.299241, "activity_30": 1158.928652}, "trend_signal": 1, "fair_value": 1619.540017, "relative_strength": -6.749134, "rate_of_change": 0.10728707527040446, "market_dynamics": -0.065374, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1154.344141, "high": 1172.843262, "low": 1133.07017, "close": 1170.068359, "volume": 11400}, "trend_line": 1158.722233, "activity_lines": {"activity_5": 1163.963672, "activity_10": 1166.822623, "activity_20": 1160.09206, "activity_30": 1159.718805}, "trend_signal": 1, "fair_value": 1611.891943, "relative_strength": -3.451849, "rate_of_change": 0.07783906174733399, "market_dynamics": -0.141162, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1156.19401, "high": 1157.118965, "low": 1104.396484, "close": 1104.396484, "volume": 11600}, "trend_line": 1155.608215, "activity_lines": {"activity_5": 1141.394735, "activity_10": 1157.421702, "activity_20": 1154.537919, "activity_30": 1156.213918}, "trend_signal": 0, "fair_value": 1602.887462, "relative_strength": -6.023305, "rate_of_change": -0.2687458574034272, "market_dynamics": -0.334308, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.396554, "high": 1174.69316, "low": 1104.396554, "close": 1153.419189, "volume": 8800}, "trend_line": 1155.793209, "activity_lines": {"activity_5": 1142.319694, "activity_10": 1156.04268, "activity_20": 1153.925689, "activity_30": 1156.07269}, "trend_signal": 0, "fair_value": 1594.032153, "relative_strength": -2.030129, "rate_of_change": 0.016008366641800015, "market_dynamics": -0.263676, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1146.944458, "high": 1151.569275, "low": 1133.994995, "close": 1137.694946, "volume": 4900}, "trend_line": 1155.577388, "activity_lines": {"activity_5": 1140.469791, "activity_10": 1151.26655, "activity_20": 1151.864363, "activity_30": 1154.90506}, "trend_signal": 0, "fair_value": 1582.066154, "relative_strength": -6.539281, "rate_of_change": -0.018672976992721312, "market_dynamics": -0.217216, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.820577, "high": 1123.820577, "low": 1030.400118, "close": 1031.325073, "volume": 38100}, "trend_line": 1151.476754, "activity_lines": {"activity_5": 1103.101603, "activity_10": 1127.823138, "activity_20": 1139.848754, "activity_30": 1146.888782}, "trend_signal": 0, "fair_value": 1568.620425, "relative_strength": -12.979836, "rate_of_change": -0.35485585323688423, "market_dynamics": -0.407842, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1032.249972, "high": 1059.998702, "low": 1030.400061, "close": 1038.724731, "volume": 26900}, "trend_line": 1148.671057, "activity_lines": {"activity_5": 1076.216243, "activity_10": 1107.827288, "activity_20": 1129.326289, "activity_30": 1139.614458}, "trend_signal": 0, "fair_value": 1554.809441, "relative_strength": -11.087057, "rate_of_change": -0.2436607591298373, "market_dynamics": -0.467302, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1038.724646, "high": 1059.998586, "low": 1030.400106, "close": 1044.274414, "volume": 18600}, "trend_line": 1145.711198, "activity_lines": {"activity_5": 1059.93702, "activity_10": 1091.766692, "activity_20": 1120.059116, "activity_30": 1132.879191}, "trend_signal": 0, "fair_value": 1542.32713, "relative_strength": -10.042752, "rate_of_change": -0.25767681547843263, "market_dynamics": -0.746853, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.40004, "high": 1071.098036, "low": 1013.750924, "close": 1050.749023, "volume": 41600}, "trend_line": 1142.196366, "activity_lines": {"activity_5": 1049.824137, "activity_10": 1079.927244, "activity_20": 1112.15294, "activity_30": 1126.752599}, "trend_signal": 0, "fair_value": 1530.354041, "relative_strength": -10.980619, "rate_of_change": -0.30678167466074374, "market_dynamics": -0.936739, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1067.398356, "high": 1069.248267, "low": 1029.475223, "close": 1037.799683, "volume": 17200}, "trend_line": 1138.373218, "activity_lines": {"activity_5": 1042.239486, "activity_10": 1068.272796, "activity_20": 1103.84155, "activity_30": 1120.017329}, "trend_signal": 0, "fair_value": 1518.49053, "relative_strength": -12.325817, "rate_of_change": -0.33471897773486237, "market_dynamics": -1.020552, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1063.698577, "high": 1074.797949, "low": 1038.724691, "close": 1063.698486, "volume": 32400}, "trend_line": 1135.567521, "activity_lines": {"activity_5": 1049.947453, "activity_10": 1063.126682, "activity_20": 1098.70144, "activity_30": 1115.199604}, "trend_signal": 0, "fair_value": 1503.821663, "relative_strength": -7.97199, "rate_of_change": -0.24646547860018342, "market_dynamics": -1.001166, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.32336, "high": 1096.996866, "low": 1054.44903, "close": 1087.747314, "volume": 59000}, "trend_line": 1133.470955, "activity_lines": {"activity_5": 1063.513468, "activity_10": 1063.950732, "activity_20": 1096.1468, "activity_30": 1112.11443}, "trend_signal": 0, "fair_value": 1490.132337, "relative_strength": -9.146841, "rate_of_change": -0.18462715437243815, "market_dynamics": -0.815393, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1095.146944, "high": 1118.270824, "low": 1095.146944, "close": 1096.071899, "volume": 1600}, "trend_line": 1131.281893, "activity_lines": {"activity_5": 1076.586173, "activity_10": 1067.785089, "activity_20": 1094.292481, "activity_30": 1109.701587}, "trend_signal": 0, "fair_value": 1478.009574, "relative_strength": -7.10569, "rate_of_change": -0.19312907757745956, "market_dynamics": -0.775507, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.696621, "high": 1150.644344, "low": 1100.696621, "close": 1128.445435, "volume": 9700}, "trend_line": 1130.110282, "activity_lines": {"activity_5": 1096.996891, "activity_10": 1077.6569, "activity_20": 1095.327557, "activity_30": 1109.51859}, "trend_signal": 0, "fair_value": 1466.369461, "relative_strength": -2.334264, "rate_of_change": -0.10356490342942175, "market_dynamics": -0.425364, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1115.495915, "high": 1118.270781, "low": 1059.998742, "close": 1084.972534, "volume": 13500}, "trend_line": 1127.119596, "activity_lines": {"activity_5": 1097.736881, "activity_10": 1080.078615, "activity_20": 1092.200333, "activity_30": 1106.606477}, "trend_signal": 0, "fair_value": 1454.588239, "relative_strength": -4.058095, "rate_of_change": -0.2646366507441524, "market_dynamics": -0.257396, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1084.972449, "high": 1122.895662, "low": 1064.623518, "close": 1082.197632, "volume": 5900}, "trend_line": 1123.296448, "activity_lines": {"activity_5": 1094.407048, "activity_10": 1082.954392, "activity_20": 1089.236075, "activity_30": 1103.708286}, "trend_signal": 0, "fair_value": 1445.226857, "relative_strength": -7.485567, "rate_of_change": -0.33919630299817327, "market_dynamics": -0.217816, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1092.372079, "high": 1128.445341, "low": 1075.722917, "close": 1083.122559, "volume": 5400}, "trend_line": 1119.689123, "activity_lines": {"activity_5": 1090.152246, "activity_10": 1085.073382, "activity_20": 1086.668222, "activity_30": 1101.116422}, "trend_signal": 0, "fair_value": 1434.066569, "relative_strength": -6.281504, "rate_of_change": -0.32113739934125973, "market_dynamics": -0.027351, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1074.797908, "high": 1158.043915, "low": 1054.448975, "close": 1103.471558, "volume": 16300}, "trend_line": 1116.451782, "activity_lines": {"activity_5": 1092.988762, "activity_10": 1090.084957, "activity_20": 1086.593342, "activity_30": 1100.070128}, "trend_signal": 0, "fair_value": 1426.783958, "relative_strength": -2.529409, "rate_of_change": -0.28912855662348114, "market_dynamics": -0.034644, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1094.222034, "high": 1127.520422, "low": 1037.7998, "close": 1049.824219, "volume": 27100}, "trend_line": 1110.624565, "activity_lines": {"activity_5": 1077.44952, "activity_10": 1084.266158, "activity_20": 1081.924525, "activity_30": 1095.771575}, "trend_signal": 0, "fair_value": 1422.117824, "relative_strength": -7.996967, "rate_of_change": -0.5219407675234485, "market_dynamics": -0.016791, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1056.298808, "high": 1128.445365, "low": 1056.298808, "close": 1118.270874, "volume": 18700}, "trend_line": 1108.37384, "activity_lines": {"activity_5": 1089.967245, "activity_10": 1090.90902, "activity_20": 1084.443928, "activity_30": 1096.264885}, "trend_signal": 0, "fair_value": 1418.105052, "relative_strength": -1.074696, "rate_of_change": -0.20265399045987265, "market_dynamics": 0.257423, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1144.1696, "high": 1144.1696, "low": 1082.197518, "close": 1106.24646, "volume": 9900}, "trend_line": 1107.726375, "activity_lines": {"activity_5": 1096.256942, "activity_10": 1093.902513, "activity_20": 1085.906241, "activity_30": 1096.127635}, "trend_signal": 0, "fair_value": 1414.048213, "relative_strength": 1.996975, "rate_of_change": -0.0584157597945483, "market_dynamics": 0.385433, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.24646, "high": 1129.370349, "low": 1091.447176, "close": 1109.946289, "volume": 2300}, "trend_line": 1109.11381, "activity_lines": {"activity_5": 1102.17666, "activity_10": 1096.795102, "activity_20": 1087.93674, "activity_30": 1096.270855}, "trend_signal": 0, "fair_value": 1410.411276, "relative_strength": 2.953641, "rate_of_change": 0.12525069649985504, "market_dynamics": 0.462494, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.946289, "high": 1109.946289, "low": 1037.799737, "close": 1077.572754, "volume": 4400}, "trend_line": 1109.853772, "activity_lines": {"activity_5": 1095.516952, "activity_10": 1093.397976, "activity_20": 1087.170342, "activity_30": 1094.235948}, "trend_signal": 0, "fair_value": 1404.536377, "relative_strength": -0.515967, "rate_of_change": 0.06671650765937877, "market_dynamics": 0.517228, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1086.822359, "high": 1120.12078, "low": 1085.897404, "close": 1098.846802, "volume": 6700}, "trend_line": 1109.021309, "activity_lines": {"activity_5": 1097.675179, "activity_10": 1094.205207, "activity_20": 1088.557775, "activity_30": 1093.525821}, "trend_signal": 0, "fair_value": 1399.74979, "relative_strength": -0.311297, "rate_of_change": -0.07500654779952054, "market_dynamics": 0.426056, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.420882, "high": 1145.094588, "low": 1078.682785, "close": 1093.996826, "volume": 14300}, "trend_line": 1106.331433, "activity_lines": {"activity_5": 1094.948576, "activity_10": 1094.668781, "activity_20": 1089.743174, "activity_30": 1092.5565}, "trend_signal": 0, "fair_value": 1394.822983, "relative_strength": 0.750467, "rate_of_change": -0.24254502399285396, "market_dynamics": 0.381368, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1079.639931, "high": 1100.696666, "low": 998.284083, "close": 999.241211, "volume": 31600}, "trend_line": 1101.407991, "activity_lines": {"activity_5": 1062.255037, "activity_10": 1077.739984, "activity_20": 1082.112315, "activity_30": 1085.647453}, "trend_signal": 0, "fair_value": 1389.081367, "relative_strength": 1.112671, "rate_of_change": -0.4450241449480739, "market_dynamics": 0.141578, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 941.813522, "high": 1034.654907, "low": 924.585226, "close": 1033.697754, "volume": 35800}, "trend_line": 1095.875688, "activity_lines": {"activity_5": 1048.180697, "activity_10": 1068.584311, "activity_20": 1077.915812, "activity_30": 1081.279051}, "trend_signal": 0, "fair_value": 1383.711973, "relative_strength": 5.080285, "rate_of_change": -0.5022937045315078, "market_dynamics": 0.027045, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.697755, "high": 1108.353706, "low": 1033.697755, "close": 1070.068604, "volume": 8400}, "trend_line": 1091.154928, "activity_lines": {"activity_5": 1051.313208, "activity_10": 1066.940152, "activity_20": 1077.207138, "activity_30": 1079.614078}, "trend_signal": 0, "fair_value": 1379.562283, "relative_strength": 5.215074, "rate_of_change": -0.43077513733475165, "market_dynamics": -0.198936, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1098.782411, "high": 1109.310893, "low": 1033.697768, "close": 1061.454468, "volume": 7600}, "trend_line": 1086.85616, "activity_lines": {"activity_5": 1052.074618, "activity_10": 1064.337114, "activity_20": 1075.55524, "activity_30": 1077.697919}, "trend_signal": 0, "fair_value": 1375.239662, "relative_strength": 1.508343, "rate_of_change": -0.3939649530685052, "market_dynamics": -0.408616, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1061.45448, "high": 1061.45448, "low": 1043.269043, "close": 1043.269043, "volume": 1500}, "trend_line": 1083.739461, "activity_lines": {"activity_5": 1049.267041, "activity_10": 1058.216176, "activity_20": 1072.120418, "activity_30": 1074.885847}, "trend_signal": 0, "fair_value": 1370.621092, "relative_strength": -3.194985, "rate_of_change": -0.28676278561094537, "market_dynamics": -0.485566, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.883177, "high": 1065.282926, "low": 1033.697754, "close": 1062.411621, "volume": 6600}, "trend_line": 1080.767541, "activity_lines": {"activity_5": 1056.222176, "activity_10": 1056.939376, "activity_20": 1070.482655, "activity_30": 1073.509857}, "trend_signal": 0, "fair_value": 1366.764253, "relative_strength": -3.064815, "rate_of_change": -0.27422827228766516, "market_dynamics": -0.504744, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.154318, "high": 1140.896009, "low": 974.355846, "close": 1011.683838, "volume": 147600}, "trend_line": 1075.488057, "activity_lines": {"activity_5": 1042.05669, "activity_10": 1047.236339, "activity_20": 1064.019802, "activity_30": 1069.052844}, "trend_signal": 0, "fair_value": 1360.97347, "relative_strength": -8.129153, "rate_of_change": -0.4884939452488527, "market_dynamics": -0.485912, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1011.683832, "high": 1099.739556, "low": 1004.983929, "close": 1012.640991, "volume": 183500}, "trend_line": 1072.429541, "activity_lines": {"activity_5": 1029.677848, "activity_10": 1039.493921, "activity_20": 1058.010314, "activity_30": 1064.998195}, "trend_signal": 0, "fair_value": 1354.830075, "relative_strength": -6.422917, "rate_of_change": -0.2843840040894154, "market_dynamics": -0.459404, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.683819, "high": 1066.240129, "low": 978.184391, "close": 987.755676, "volume": 85300}, "trend_line": 1066.907424, "activity_lines": {"activity_5": 1012.83241, "activity_10": 1028.407477, "activity_20": 1050.028086, "activity_30": 1059.535365}, "trend_signal": 0, "fair_value": 1347.989036, "relative_strength": -10.427641, "rate_of_change": -0.5149165319383887, "market_dynamics": -0.525307, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 991.58419, "high": 1027.954956, "low": 976.270132, "close": 982.970032, "volume": 22700}, "trend_line": 1061.749927, "activity_lines": {"activity_5": 999.305009, "activity_10": 1018.470755, "activity_20": 1042.260033, "activity_30": 1054.120049}, "trend_signal": 0, "fair_value": 1341.476068, "relative_strength": -10.096457, "rate_of_change": -0.4834062341288874, "market_dynamics": -0.737697, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.970041, "high": 1003.069721, "low": 977.22726, "close": 984.884277, "volume": 14800}, "trend_line": 1060.2019, "activity_lines": {"activity_5": 990.435624, "activity_10": 1010.900747, "activity_20": 1035.160015, "activity_30": 1049.160975}, "trend_signal": 0, "fair_value": 1336.376733, "relative_strength": -9.905903, "rate_of_change": -0.1457995861957848, "market_dynamics": -0.956545, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 984.88428, "high": 989.669918, "low": 957.12757, "close": 966.698853, "volume": 26200}, "trend_line": 1057.801038, "activity_lines": {"activity_5": 980.672921, "activity_10": 1000.285333, "activity_20": 1026.79145, "activity_30": 1043.12852}, "trend_signal": 0, "fair_value": 1330.353641, "relative_strength": -12.57339, "rate_of_change": -0.2264532821531409, "market_dynamics": -1.17902, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.669888, "high": 989.669888, "low": 962.870317, "close": 982.970032, "volume": 38700}, "trend_line": 1055.757558, "activity_lines": {"activity_5": 979.332943, "activity_10": 993.846477, "activity_20": 1020.526919, "activity_30": 1038.300713}, "trend_signal": 0, "fair_value": 1324.950552, "relative_strength": -14.643008, "rate_of_change": -0.19318188644092113, "market_dynamics": -1.210726, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 984.884279, "high": 984.884279, "low": 951.384814, "close": 969.570251, "volume": 27000}, "trend_line": 1053.051599, "activity_lines": {"activity_5": 975.504435, "activity_10": 986.554907, "activity_20": 1013.560035, "activity_30": 1032.740242}, "trend_signal": 0, "fair_value": 1318.833757, "relative_strength": -14.815585, "rate_of_change": -0.25630496125703517, "market_dynamics": -1.216934, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 967.655971, "high": 970.527379, "low": 956.170465, "close": 969.570251, "volume": 3900}, "trend_line": 1050.777285, "activity_lines": {"activity_5": 972.888289, "activity_10": 980.93396, "activity_20": 1006.975313, "activity_30": 1027.354349}, "trend_signal": 0, "fair_value": 1312.851494, "relative_strength": -14.027768, "rate_of_change": -0.21597365239839536, "market_dynamics": -1.111162, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 963.827476, "high": 972.441637, "low": 957.127583, "close": 970.527344, "volume": 11300}, "trend_line": 1047.67158, "activity_lines": {"activity_5": 971.484493, "activity_10": 976.827007, "activity_20": 1001.189841, "activity_30": 1022.176933}, "trend_signal": 0, "fair_value": 1306.135444, "relative_strength": -14.123067, "rate_of_change": -0.2955626319996006, "market_dynamics": -1.091271, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 971.484497, "high": 997.326959, "low": 966.698859, "close": 975.312988, "volume": 22500}, "trend_line": 1043.923769, "activity_lines": {"activity_5": 972.63304, "activity_10": 975.260795, "activity_20": 996.506426, "activity_30": 1017.508637}, "trend_signal": 0, "fair_value": 1299.618236, "relative_strength": -16.658465, "rate_of_change": -0.3577276573637662, "market_dynamics": -1.10209, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.184379, "high": 1010.726685, "low": 969.570246, "close": 1010.726685, "volume": 18700}, "trend_line": 1041.078929, "activity_lines": {"activity_5": 985.011877, "activity_10": 980.794725, "activity_20": 995.836854, "activity_30": 1015.366889}, "trend_signal": 0, "fair_value": 1293.148666, "relative_strength": -11.847515, "rate_of_change": -0.2725141513661594, "market_dynamics": -0.776228, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1027.95504, "high": 1045.183337, "low": 1027.95504, "close": 1034.654907, "volume": 14400}, "trend_line": 1037.952578, "activity_lines": {"activity_5": 1003.516345, "activity_10": 990.714047, "activity_20": 997.764476, "activity_30": 1014.952436}, "trend_signal": 0, "fair_value": 1285.834709, "relative_strength": -11.614939, "rate_of_change": -0.30029913322740137, "market_dynamics": -0.369189, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1040.397674, "high": 1098.782457, "low": 959.041797, "close": 962.870361, "volume": 57700}, "trend_line": 1033.882505, "activity_lines": {"activity_5": 993.753654, "activity_10": 986.728919, "activity_20": 993.16115, "activity_30": 1010.108422}, "trend_signal": 0, "fair_value": 1276.967533, "relative_strength": -20.398591, "rate_of_change": -0.3921251400369725, "market_dynamics": -0.122838, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 965.741692, "high": 982.969988, "low": 955.213289, "close": 971.484497, "volume": 40700}, "trend_line": 1030.192068, "activity_lines": {"activity_5": 987.309001, "activity_10": 984.675447, "activity_20": 990.00263, "activity_30": 1006.082744}, "trend_signal": 0, "fair_value": 1268.682488, "relative_strength": -17.914644, "rate_of_change": -0.3569493614750715, "market_dynamics": 0.224116, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.313014, "high": 979.141524, "low": 962.870317, "close": 966.698853, "volume": 52300}, "trend_line": 1026.311277, "activity_lines": {"activity_5": 979.205322, "activity_10": 981.99549, "activity_20": 986.520509, "activity_30": 1001.986408}, "trend_signal": 0, "fair_value": 1261.47104, "relative_strength": -18.040984, "rate_of_change": -0.37670557952694744, "market_dynamics": 0.314819, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 964.784588, "high": 974.355864, "low": 954.256178, "close": 963.827454, "volume": 85900}, "trend_line": 1021.656474, "activity_lines": {"activity_5": 970.718787, "activity_10": 978.79346, "activity_20": 983.083964, "activity_30": 997.955194}, "trend_signal": 0, "fair_value": 1253.557319, "relative_strength": -18.336547, "rate_of_change": -0.4535469018333719, "market_dynamics": 0.275661, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 963.827444, "high": 968.613091, "low": 956.170471, "close": 956.170471, "volume": 12400}, "trend_line": 1018.534682, "activity_lines": {"activity_5": 962.806539, "activity_10": 974.547299, "activity_20": 979.424093, "activity_30": 993.73029}, "trend_signal": 0, "fair_value": 1244.89944, "relative_strength": -21.521992, "rate_of_change": -0.3055618086358867, "market_dynamics": 0.296285, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 957.127599, "high": 960.956064, "low": 952.341909, "close": 959.041809, "volume": 21800}, "trend_line": 1013.227047, "activity_lines": {"activity_5": 961.0837, "activity_10": 971.066831, "activity_20": 976.539034, "activity_30": 989.89204}, "trend_signal": 0, "fair_value": 1236.736431, "relative_strength": -21.168318, "rate_of_change": -0.5211049848177879, "market_dynamics": 0.256418, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 967.655957, "high": 970.52734, "low": 952.341926, "close": 957.127563, "volume": 31600}, "trend_line": 1008.256417, "activity_lines": {"activity_5": 958.978015, "activity_10": 967.429745, "activity_20": 973.872749, "activity_30": 986.272719}, "trend_signal": 0, "fair_value": 1229.351519, "relative_strength": -21.370131, "rate_of_change": -0.4905741526262193, "market_dynamics": 0.212315, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 956.170471, "high": 966.698875, "low": 936.070782, "close": 952.341919, "volume": 30700}, "trend_line": 1003.002938, "activity_lines": {"activity_5": 956.234245, "activity_10": 963.166174, "activity_20": 971.252041, "activity_30": 982.665332}, "trend_signal": 0, "fair_value": 1222.154543, "relative_strength": -21.990251, "rate_of_change": -0.5210459275460365, "market_dynamics": 0.041909, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.427706, "high": 959.041838, "low": 937.027916, "close": 944.684937, "volume": 22600}, "trend_line": 998.573344, "activity_lines": {"activity_5": 951.895276, "activity_10": 957.928081, "activity_20": 968.184676, "activity_30": 978.90288}, "trend_signal": 0, "fair_value": 1215.34571, "relative_strength": -25.845351, "rate_of_change": -0.44163320287302604, "market_dynamics": 0.004392, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 935.113657, "high": 947.556316, "low": 933.199367, "close": 934.156494, "volume": 23900}, "trend_line": 993.083667, "activity_lines": {"activity_5": 945.322994, "activity_10": 951.976484, "activity_20": 964.438204, "activity_30": 974.746954}, "trend_signal": 0, "fair_value": 1208.161087, "relative_strength": -25.328165, "rate_of_change": -0.5497520069993005, "market_dynamics": -0.127853, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 937.985046, "high": 945.642025, "low": 934.156494, "close": 934.156494, "volume": 21800}, "trend_line": 987.755656, "activity_lines": {"activity_5": 940.218311, "activity_10": 947.852131, "activity_20": 960.946965, "activity_30": 970.945201}, "trend_signal": 0, "fair_value": 1201.380054, "relative_strength": -27.388889, "rate_of_change": -0.5365117942272982, "market_dynamics": -0.322993, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 934.156494, "high": 941.813515, "low": 923.628078, "close": 927.456604, "volume": 19000}, "trend_line": 985.362836, "activity_lines": {"activity_5": 934.539351, "activity_10": 943.031686, "activity_20": 957.050087, "activity_30": 967.05494}, "trend_signal": 0, "fair_value": 1194.93164, "relative_strength": -31.553428, "rate_of_change": -0.2422481699259466, "market_dynamics": -0.552053, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 923.628097, "high": 935.11366, "low": 910.228299, "close": 926.499512, "volume": 13500}, "trend_line": 981.789561, "activity_lines": {"activity_5": 930.519426, "activity_10": 938.837732, "activity_20": 953.335523, "activity_30": 963.257306}, "trend_signal": 0, "fair_value": 1189.799977, "relative_strength": -28.166188, "rate_of_change": -0.36263545462150626, "market_dynamics": -0.800434, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 933.199389, "high": 933.199389, "low": 909.271195, "close": 919.799622, "volume": 34200}, "trend_line": 976.780595, "activity_lines": {"activity_5": 925.98903, "activity_10": 934.156513, "activity_20": 949.174299, "activity_30": 959.257955}, "trend_signal": 0, "fair_value": 1184.793529, "relative_strength": -28.374807, "rate_of_change": -0.5101873353489548, "market_dynamics": -0.951199, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.842452, "high": 928.413757, "low": 912.142594, "close": 923.628113, "volume": 9700}, "trend_line": 972.186383, "activity_lines": {"activity_5": 924.393819, "activity_10": 930.97189, "activity_20": 945.678505, "activity_30": 955.828763}, "trend_signal": 0, "fair_value": 1179.682697, "relative_strength": -25.027007, "rate_of_change": -0.47034226760002035, "market_dynamics": -1.103559, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 937.984991, "high": 939.899302, "low": 919.799567, "close": 937.985046, "volume": 11800}, "trend_line": 968.676917, "activity_lines": {"activity_5": 928.286145, "activity_10": 930.989297, "activity_20": 943.76881, "activity_30": 953.622225}, "trend_signal": 0, "fair_value": 1174.355598, "relative_strength": -25.84037, "rate_of_change": -0.3609869528485234, "market_dynamics": -0.977825, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.985014, "high": 940.856387, "low": 923.628119, "close": 928.413757, "volume": 11700}, "trend_line": 964.210321, "activity_lines": {"activity_5": 928.732804, "activity_10": 929.64932, "activity_20": 941.097969, "activity_30": 951.024602}, "trend_signal": 0, "fair_value": 1169.824777, "relative_strength": -26.465906, "rate_of_change": -0.46110276002375117, "market_dynamics": -0.8119, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 924.585257, "high": 926.499512, "low": 900.657015, "close": 906.39978, "volume": 36000}, "trend_line": 960.700852, "activity_lines": {"activity_5": 921.777661, "activity_10": 924.828871, "activity_20": 936.5311, "activity_30": 947.294889}, "trend_signal": 0, "fair_value": 1165.270555, "relative_strength": -28.2291, "rate_of_change": -0.36397339082205976, "market_dynamics": -0.643056, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 903.528436, "high": 906.399825, "low": 894.914252, "close": 903.528442, "volume": 54300}, "trend_line": 957.063767, "activity_lines": {"activity_5": 915.205387, "activity_10": 920.321672, "activity_20": 932.018929, "activity_30": 943.606347}, "trend_signal": 0, "fair_value": 1161.47148, "relative_strength": -26.006501, "rate_of_change": -0.37858663208514254, "market_dynamics": -0.445981, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 906.399799, "high": 907.356927, "low": 875.771697, "close": 883.428772, "volume": 83300}, "trend_line": 953.586204, "activity_lines": {"activity_5": 903.017969, "activity_10": 912.908287, "activity_20": 926.102971, "activity_30": 938.855702}, "trend_signal": 0, "fair_value": 1157.296921, "relative_strength": -28.892721, "rate_of_change": -0.36335750238469033, "market_dynamics": -0.528763, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.785638, "high": 898.742798, "low": 880.557342, "close": 898.742798, "volume": 7600}, "trend_line": 950.77863, "activity_lines": {"activity_5": 898.615181, "activity_10": 909.201593, "activity_20": 922.365616, "activity_30": 935.317418}, "trend_signal": 0, "fair_value": 1153.181291, "relative_strength": -26.514227, "rate_of_change": -0.29442267392533833, "market_dynamics": -0.649104, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 898.742798, "high": 919.799596, "low": 897.78567, "close": 902.571289, "volume": 12300}, "trend_line": 948.034863, "activity_lines": {"activity_5": 898.104708, "activity_10": 906.834874, "activity_20": 919.298248, "activity_30": 932.207267}, "trend_signal": 0, "fair_value": 1148.849168, "relative_strength": -27.822884, "rate_of_change": -0.2885810548771009, "market_dynamics": -0.702776, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 916.928206, "high": 936.070784, "low": 911.185441, "close": 926.499512, "volume": 8800}, "trend_line": 946.694885, "activity_lines": {"activity_5": 907.29314, "activity_10": 909.271201, "activity_20": 918.837917, "activity_30": 930.817889}, "trend_signal": 0, "fair_value": 1144.502268, "relative_strength": -28.016911, "rate_of_change": -0.14134269237311517, "market_dynamics": -0.406046, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 934.156497, "high": 934.156497, "low": 913.099691, "close": 917.885315, "volume": 8500}, "trend_line": 944.525395, "activity_lines": {"activity_5": 912.270191, "activity_10": 910.141311, "activity_20": 917.748612, "activity_30": 928.959207}, "trend_signal": 0, "fair_value": 1139.808665, "relative_strength": -27.984381, "rate_of_change": -0.22916464791082042, "market_dynamics": -0.020298, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 932.242261, "high": 932.242261, "low": 906.399832, "close": 908.314087, "volume": 5100}, "trend_line": 942.483523, "activity_lines": {"activity_5": 913.099707, "activity_10": 909.306003, "activity_20": 915.966534, "activity_30": 926.622994}, "trend_signal": 0, "fair_value": 1134.896756, "relative_strength": -27.425521, "rate_of_change": -0.21617968249546238, "market_dynamics": 0.353891, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 917.885369, "high": 946.599195, "low": 905.442679, "close": 937.985046, "volume": 21300}, "trend_line": 941.430682, "activity_lines": {"activity_5": 922.160522, "activity_10": 914.143851, "activity_20": 917.238148, "activity_30": 926.33277}, "trend_signal": 0, "fair_value": 1131.722148, "relative_strength": -25.660863, "rate_of_change": -0.11170922083058464, "market_dynamics": 0.842653, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 942.770684, "high": 945.642067, "low": 885.343015, "close": 895.871399, "volume": 41200}, "trend_line": 938.942151, "activity_lines": {"activity_5": 914.567305, "activity_10": 911.324673, "activity_20": 914.599209, "activity_30": 923.393461}, "trend_signal": 0, "fair_value": 1128.569066, "relative_strength": -31.724906, "rate_of_change": -0.2643350219597028, "market_dynamics": 0.802674, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 894.914307, "high": 905.442688, "low": 886.300158, "close": 905.442688, "volume": 13800}, "trend_line": 936.613141, "activity_lines": {"activity_5": 910.611178, "activity_10": 910.837408, "activity_20": 913.163518, "activity_30": 921.232205}, "trend_signal": 0, "fair_value": 1125.538996, "relative_strength": -30.101503, "rate_of_change": -0.24804616530629325, "market_dynamics": 0.746451, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.099692, "high": 918.842458, "low": 892.042886, "close": 915.013977, "volume": 12400}, "trend_line": 933.422717, "activity_lines": {"activity_5": 911.249268, "activity_10": 912.107779, "activity_20": 912.862708, "activity_30": 919.838711}, "trend_signal": 0, "fair_value": 1122.402119, "relative_strength": -30.964207, "rate_of_change": -0.3406341274043695, "market_dynamics": 0.80211, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 901.614159, "high": 909.271188, "low": 872.90034, "close": 889.171509, "volume": 14100}, "trend_line": 928.573271, "activity_lines": {"activity_5": 903.464624, "activity_10": 908.470692, "activity_20": 910.242, "activity_30": 916.983794}, "trend_signal": 0, "fair_value": 1119.161244, "relative_strength": -28.153603, "rate_of_change": -0.519533745180969, "market_dynamics": 0.490145, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 886.300129, "high": 899.699945, "low": 880.557364, "close": 886.30011, "volume": 19900}, "trend_line": 926.020929, "activity_lines": {"activity_5": 895.999019, "activity_10": 904.207119, "activity_20": 907.562041, "activity_30": 914.256493}, "trend_signal": 0, "fair_value": 1116.238289, "relative_strength": -25.173077, "rate_of_change": -0.2748670546214714, "market_dynamics": 0.34788, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 881.514479, "high": 911.185425, "low": 881.514479, "close": 904.485535, "volume": 9900}, "trend_line": 923.78763, "activity_lines": {"activity_5": 898.040886, "activity_10": 903.476217, "activity_20": 906.841913, "activity_30": 912.867113}, "trend_signal": 0, "fair_value": 1113.280561, "relative_strength": -22.167128, "rate_of_change": -0.24117154699858714, "market_dynamics": 0.332528, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 904.485583, "high": 904.485583, "low": 888.214362, "close": 893.0, "volume": 7600}, "trend_line": 921.331002, "activity_lines": {"activity_5": 895.679964, "activity_10": 900.622232, "activity_20": 905.137312, "activity_30": 910.880815}, "trend_signal": 0, "fair_value": 1109.867567, "relative_strength": -22.281716, "rate_of_change": -0.26592995188732105, "market_dynamics": 0.208698, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 922.0, "high": 922.0, "low": 905.0, "close": 906.0, "volume": 13200}, "trend_line": 919.40342, "activity_lines": {"activity_5": 898.481889, "activity_10": 900.740966, "activity_20": 904.830327, "activity_30": 909.891718}, "trend_signal": 0, "fair_value": 1107.00914, "relative_strength": -19.883442, "rate_of_change": -0.2092170995891474, "market_dynamics": 0.390998, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 909.0, "high": 915.0, "low": 905.0, "close": 913.0, "volume": 7600}, "trend_line": 917.964404, "activity_lines": {"activity_5": 904.218079, "activity_10": 902.348523, "activity_20": 905.255722, "activity_30": 909.478594}, "trend_signal": 0, "fair_value": 1103.913993, "relative_strength": -23.638089, "rate_of_change": -0.15651627660902523, "market_dynamics": 0.61758, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 917.0, "high": 920.0, "low": 905.0, "close": 915.0, "volume": 10200}, "trend_line": 916.496344, "activity_lines": {"activity_5": 909.032369, "activity_10": 904.234518, "activity_20": 905.922202, "activity_30": 909.287342}, "trend_signal": 0, "fair_value": 1100.889136, "relative_strength": -24.452839, "rate_of_change": -0.15992559118881947, "market_dynamics": 0.80872, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 915.0, "high": 937.0, "low": 909.0, "close": 909.0, "volume": 15600}, "trend_line": 914.892092, "activity_lines": {"activity_5": 909.933333, "activity_10": 905.447514, "activity_20": 906.126707, "activity_30": 908.803707}, "trend_signal": 0, "fair_value": 1098.210849, "relative_strength": -25.503685, "rate_of_change": -0.17504183300920773, "market_dynamics": 1.005731, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 909.0, "high": 909.0, "low": 890.0, "close": 896.0, "volume": 14900}, "trend_line": 913.014028, "activity_lines": {"activity_5": 906.2, "activity_10": 904.058172, "activity_20": 905.185563, "activity_30": 907.584862}, "trend_signal": 0, "fair_value": 1095.3228, "relative_strength": -25.386651, "rate_of_change": -0.20527710496376167, "market_dynamics": 0.963493, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 894.0, "high": 898.0, "low": 891.0, "close": 897.0, "volume": 6900}, "trend_line": 911.42453, "activity_lines": {"activity_5": 902.6, "activity_10": 903.022333, "activity_20": 904.38918, "activity_30": 906.551699}, "trend_signal": 0, "fair_value": 1092.49863, "relative_strength": -28.155097, "rate_of_change": -0.17409349158434273, "market_dynamics": 0.842534, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 896.0, "low": 819.0, "close": 819.0, "volume": 38400}, "trend_line": 907.58598, "activity_lines": {"activity_5": 873.6, "activity_10": 888.132203, "activity_20": 896.195313, "activity_30": 900.588826}, "trend_signal": 0, "fair_value": 1089.507771, "relative_strength": -32.126665, "rate_of_change": -0.4211593910030109, "market_dynamics": 0.325579, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 826.0, "high": 837.0, "low": 788.0, "close": 796.0, "volume": 27200}, "trend_line": 902.980764, "activity_lines": {"activity_5": 843.2, "activity_10": 870.336101, "activity_20": 886.117773, "activity_30": 893.389731}, "trend_signal": 0, "fair_value": 1086.530387, "relative_strength": -35.110119, "rate_of_change": -0.5074137438747046, "market_dynamics": -0.165944, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 798.0, "high": 808.0, "low": 789.0, "close": 801.0, "volume": 16100}, "trend_line": 898.765544, "activity_lines": {"activity_5": 822.4, "activity_10": 855.090909, "activity_20": 877.005676, "activity_30": 886.810327}, "trend_signal": 0, "fair_value": 1083.314956, "relative_strength": -36.771128, "rate_of_change": -0.4668117160467047, "market_dynamics": -0.628781, "expectation": {"probability": 51.2966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/995d4f94-bdfd-4f7d-9cff-c48e88c7835b/", "share_image": "https://sharemaestro.com/terminal/995d4f94-bdfd-4f7d-9cff-c48e88c7835b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}