{"ticker": {"uuid": "995d4f94-bdfd-4f7d-9cff-c48e88c7835b", "symbol": "3970", "name": "Innovation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3970 fell 10.16%, moving from 896.00 to 805.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "805.00"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 773.0, "high": 823.0, "low": 773.0, "close": 805.0, "volume": 11100}, "trend_line": 866.590401, "activity_lines": {"activity_5": 779.2, "activity_10": 783.581818, "activity_20": 817.777278, "activity_30": 840.771457}, "trend_signal": 0, "fair_value": 1051.333125, "relative_strength": -27.405578, "rate_of_change": -0.37755806257899355, "market_dynamics": -0.93216, "expectation": {"probability": 51.04, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1536.592491, "high": 1625.345491, "low": 1514.180116, "close": 1590.382324, "volume": 57400}, "trend_line": 1441.167249, "activity_lines": {"activity_5": 1565.22063, "activity_10": 1517.961739, "activity_20": 1446.364284, "activity_30": 1432.322805}, "trend_signal": 0, "fair_value": 2307.524617, "relative_strength": -16.969804, "rate_of_change": 0.12904893406776885, "market_dynamics": 1.504482, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1622.656006, "high": 1627.138481, "low": 1515.07658, "close": 1532.109985, "volume": 52900}, "trend_line": 1440.878215, "activity_lines": {"activity_5": 1552.609904, "activity_10": 1530.643058, "activity_20": 1458.049262, "activity_30": 1438.190078}, "trend_signal": 0, "fair_value": 2291.896556, "relative_strength": -17.95422, "rate_of_change": -0.02005554873667052, "market_dynamics": 1.348409, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1523.145185, "high": 1542.868016, "low": 1195.027857, "close": 1244.335083, "volume": 191400}, "trend_line": 1429.743302, "activity_lines": {"activity_5": 1448.79576, "activity_10": 1486.062795, "activity_20": 1441.423159, "activity_30": 1425.509876}, "trend_signal": 0, "fair_value": 2277.835362, "relative_strength": -33.100757, "rate_of_change": -0.7727865467103249, "market_dynamics": 0.989813, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1253.300163, "high": 1268.54058, "low": 1143.031335, "close": 1196.821045, "volume": 113700}, "trend_line": 1416.150138, "activity_lines": {"activity_5": 1350.77902, "activity_10": 1433.903112, "activity_20": 1420.850748, "activity_30": 1410.482633}, "trend_signal": 0, "fair_value": 2264.405021, "relative_strength": -32.58834, "rate_of_change": -0.9507415758468869, "market_dynamics": 0.60666, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1199.51044, "high": 1246.128122, "low": 1192.338452, "close": 1229.991211, "volume": 49900}, "trend_line": 1402.146932, "activity_lines": {"activity_5": 1288.323185, "activity_10": 1390.920246, "activity_20": 1404.526, "activity_30": 1398.47238}, "trend_signal": 0, "fair_value": 2253.305792, "relative_strength": -30.144649, "rate_of_change": -0.9888221329255601, "market_dynamics": 0.105511, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.335099, "high": 1295.435325, "low": 1219.233239, "close": 1249.714111, "volume": 70400}, "trend_line": 1387.985006, "activity_lines": {"activity_5": 1251.985246, "activity_10": 1354.962642, "activity_20": 1390.66021, "activity_30": 1388.638005}, "trend_signal": 0, "fair_value": 2242.002839, "relative_strength": -30.482663, "rate_of_change": -1.0100172583054223, "market_dynamics": -0.325316, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.093099, "high": 1259.575611, "low": 1217.440306, "close": 1240.749146, "volume": 42100}, "trend_line": 1381.569185, "activity_lines": {"activity_5": 1235.370199, "activity_10": 1320.504628, "activity_20": 1376.636465, "activity_30": 1379.138917}, "trend_signal": 0, "fair_value": 2231.027595, "relative_strength": -29.78221, "rate_of_change": -0.46223993575331535, "market_dynamics": -0.59647, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1229.991174, "high": 1273.023057, "low": 1221.922719, "close": 1243.438721, "volume": 39600}, "trend_line": 1376.758732, "activity_lines": {"activity_5": 1239.075733, "activity_10": 1293.120792, "activity_20": 1363.564722, "activity_30": 1370.227274}, "trend_signal": 0, "fair_value": 2217.868575, "relative_strength": -30.423251, "rate_of_change": -0.3481876298507665, "market_dynamics": -0.719763, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1229.094813, "high": 1263.161627, "low": 1174.408513, "close": 1220.129761, "volume": 35000}, "trend_line": 1371.491943, "activity_lines": {"activity_5": 1235.071371, "activity_10": 1267.415829, "activity_20": 1348.670096, "activity_30": 1360.122179}, "trend_signal": 0, "fair_value": 2206.210903, "relative_strength": -28.190524, "rate_of_change": -0.38254988892273223, "market_dynamics": -0.786039, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1220.12989, "high": 1220.12989, "low": 1164.547054, "close": 1198.613892, "volume": 56000}, "trend_line": 1364.633508, "activity_lines": {"activity_5": 1222.341138, "activity_10": 1244.058055, "activity_20": 1332.328272, "activity_30": 1348.968756}, "trend_signal": 0, "fair_value": 2195.240689, "relative_strength": -27.082024, "rate_of_change": -0.5000711112453178, "market_dynamics": -0.84803, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1203.99281, "high": 1205.7858, "low": 1053.381661, "close": 1085.655518, "volume": 75300}, "trend_line": 1354.330428, "activity_lines": {"activity_5": 1174.049935, "activity_10": 1206.062962, "activity_20": 1305.890206, "activity_30": 1330.970176}, "trend_signal": 0, "fair_value": 2179.804651, "relative_strength": -31.048585, "rate_of_change": -0.7550071092054637, "market_dynamics": -0.902072, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.413489, "high": 1104.481914, "low": 1058.760721, "close": 1060.553711, "volume": 25600}, "trend_line": 1344.939518, "activity_lines": {"activity_5": 1128.328703, "activity_10": 1172.680755, "activity_20": 1278.013484, "activity_30": 1312.01684}, "trend_signal": 0, "fair_value": 2165.693393, "relative_strength": -34.371803, "rate_of_change": -0.6933987309041008, "market_dynamics": -1.000013, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1045.313168, "high": 1100.895874, "low": 1033.658733, "close": 1086.552002, "volume": 26500}, "trend_line": 1335.628211, "activity_lines": {"activity_5": 1103.286597, "activity_10": 1152.599261, "activity_20": 1253.564782, "activity_30": 1295.346677}, "trend_signal": 0, "fair_value": 2152.46412, "relative_strength": -29.3585, "rate_of_change": -0.6923216156103715, "market_dynamics": -1.064975, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.551911, "high": 1086.551911, "low": 1034.555265, "close": 1052.485229, "volume": 24500}, "trend_line": 1323.196818, "activity_lines": {"activity_5": 1077.348014, "activity_10": 1129.192592, "activity_20": 1226.90046, "activity_30": 1277.079388}, "trend_signal": 0, "fair_value": 2141.465105, "relative_strength": -29.899294, "rate_of_change": -0.9307525026513589, "market_dynamics": -1.164154, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1052.485221, "high": 1074.897589, "low": 1025.590464, "close": 1064.139648, "volume": 14200}, "trend_line": 1313.604325, "activity_lines": {"activity_5": 1066.47054, "activity_10": 1110.529195, "activity_20": 1202.857317, "activity_30": 1260.366022}, "trend_signal": 0, "fair_value": 2129.192674, "relative_strength": -30.202059, "rate_of_change": -0.7249483122623317, "market_dynamics": -1.228061, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1064.139703, "high": 1145.720613, "low": 1044.416725, "close": 1143.031128, "volume": 27600}, "trend_line": 1305.177271, "activity_lines": {"activity_5": 1090.855176, "activity_10": 1109.225186, "activity_20": 1188.018182, "activity_30": 1249.3613}, "trend_signal": 0, "fair_value": 2118.306364, "relative_strength": -25.671579, "rate_of_change": -0.641521487073362, "market_dynamics": -1.11531, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1138.5487, "high": 1201.303467, "low": 1125.101275, "close": 1154.685669, "volume": 32800}, "trend_line": 1297.437529, "activity_lines": {"activity_5": 1115.299617, "activity_10": 1111.979876, "activity_20": 1175.616669, "activity_30": 1239.652164}, "trend_signal": 0, "fair_value": 2107.109586, "relative_strength": -26.390758, "rate_of_change": -0.5930031247073394, "market_dynamics": -0.861019, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1154.685652, "high": 1197.717344, "low": 1154.685652, "close": 1181.580566, "volume": 20900}, "trend_line": 1292.59646, "activity_lines": {"activity_5": 1142.433561, "activity_10": 1121.189338, "activity_20": 1167.911087, "activity_30": 1232.177522}, "trend_signal": 0, "fair_value": 2095.947646, "relative_strength": -23.961788, "rate_of_change": -0.37312540232525226, "market_dynamics": -0.536716, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1181.58053, "high": 1219.233284, "low": 1141.238238, "close": 1144.824219, "volume": 28900}, "trend_line": 1285.87275, "activity_lines": {"activity_5": 1150.980151, "activity_10": 1124.840521, "activity_20": 1158.549119, "activity_30": 1222.643829}, "trend_signal": 0, "fair_value": 2083.752218, "relative_strength": -24.980534, "rate_of_change": -0.5201708505375283, "market_dynamics": -0.202084, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1143.927684, "high": 1207.578834, "low": 1140.341704, "close": 1183.373535, "volume": 33900}, "trend_line": 1280.732845, "activity_lines": {"activity_5": 1166.220581, "activity_10": 1136.869862, "activity_20": 1154.856417, "activity_30": 1216.030976}, "trend_signal": 0, "fair_value": 2072.90441, "relative_strength": -19.00743, "rate_of_change": -0.3997211232604469, "market_dynamics": 0.104537, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1199.510404, "high": 1266.747535, "low": 1192.338362, "close": 1219.233276, "volume": 50700}, "trend_line": 1278.521493, "activity_lines": {"activity_5": 1185.465332, "activity_10": 1155.696253, "activity_20": 1156.196889, "activity_30": 1212.063262}, "trend_signal": 0, "fair_value": 2061.736219, "relative_strength": -17.466756, "rate_of_change": -0.17266301935123976, "market_dynamics": 0.3562, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1219.233395, "high": 1246.128111, "low": 1125.997803, "close": 1125.997803, "volume": 57200}, "trend_line": 1274.039018, "activity_lines": {"activity_5": 1168.551449, "activity_10": 1155.142054, "activity_20": 1150.425168, "activity_30": 1202.223024}, "trend_signal": 0, "fair_value": 2050.988337, "relative_strength": -23.476145, "rate_of_change": -0.3505983297536964, "market_dynamics": 0.472559, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1129.583751, "high": 1160.064506, "low": 1117.032884, "close": 1151.996216, "volume": 73400}, "trend_line": 1269.018648, "activity_lines": {"activity_5": 1162.216227, "activity_10": 1158.124947, "activity_20": 1149.063354, "activity_30": 1194.349295}, "trend_signal": 0, "fair_value": 2039.416653, "relative_strength": -21.570583, "rate_of_change": -0.3940515109090605, "market_dynamics": 0.653355, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1165.443578, "high": 1186.959533, "low": 1153.789142, "close": 1171.719116, "volume": 11000}, "trend_line": 1262.414474, "activity_lines": {"activity_5": 1164.427596, "activity_10": 1163.503926, "activity_20": 1150.01962, "activity_30": 1188.071906}, "trend_signal": 0, "fair_value": 2028.549164, "relative_strength": -19.162848, "rate_of_change": -0.5204158355283726, "market_dynamics": 0.619796, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1172.61564, "high": 1224.612285, "low": 1172.61564, "close": 1197.717285, "volume": 15900}, "trend_line": 1255.033329, "activity_lines": {"activity_5": 1173.512028, "activity_10": 1171.441957, "activity_20": 1153.571436, "activity_30": 1183.897894}, "trend_signal": 0, "fair_value": 2017.820817, "relative_strength": -21.548389, "rate_of_change": -0.5846847570285251, "market_dynamics": 0.562308, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1197.717359, "high": 1212.061279, "low": 1130.48034, "close": 1149.306641, "volume": 37400}, "trend_line": 1245.948844, "activity_lines": {"activity_5": 1165.503329, "activity_10": 1168.149367, "activity_20": 1152.666399, "activity_30": 1177.076817}, "trend_signal": 0, "fair_value": 2004.306, "relative_strength": -24.565169, "rate_of_change": -0.7238441235053515, "market_dynamics": 0.583653, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1157.375027, "high": 1209.371736, "low": 1138.548632, "close": 1185.166382, "volume": 26300}, "trend_line": 1232.023283, "activity_lines": {"activity_5": 1174.109652, "activity_10": 1171.262631, "activity_20": 1155.654706, "activity_30": 1173.155368}, "trend_signal": 0, "fair_value": 1992.589279, "relative_strength": -20.774846, "rate_of_change": -1.117667155201439, "market_dynamics": 0.548532, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1178.89106, "high": 1184.27003, "low": 1156.478638, "close": 1156.478638, "volume": 16400}, "trend_line": 1218.277026, "activity_lines": {"activity_5": 1169.208822, "activity_10": 1168.605746, "activity_20": 1156.175527, "activity_30": 1168.28152}, "trend_signal": 0, "fair_value": 1979.230488, "relative_strength": -22.534116, "rate_of_change": -1.1157465276571412, "market_dynamics": 0.579086, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1152.892765, "high": 1152.892765, "low": 1077.587094, "close": 1082.966064, "volume": 73700}, "trend_line": 1202.229769, "activity_lines": {"activity_5": 1139.504972, "activity_10": 1153.039338, "activity_20": 1150.109247, "activity_30": 1159.55178}, "trend_signal": 0, "fair_value": 1964.877719, "relative_strength": -28.160988, "rate_of_change": -1.3172091944217574, "market_dynamics": 0.498294, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.862538, "high": 1119.722354, "low": 1062.346709, "close": 1114.343384, "volume": 46100}, "trend_line": 1188.603044, "activity_lines": {"activity_5": 1126.1771, "activity_10": 1144.30259, "activity_20": 1147.684442, "activity_30": 1153.881691}, "trend_signal": 0, "fair_value": 1952.679492, "relative_strength": -28.409014, "rate_of_change": -1.133454298951075, "market_dynamics": 0.353604, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1114.343309, "high": 1138.548814, "low": 1093.723924, "close": 1117.032959, "volume": 47000}, "trend_line": 1172.824731, "activity_lines": {"activity_5": 1119.304012, "activity_10": 1137.30995, "activity_20": 1145.917076, "activity_30": 1149.264266}, "trend_signal": 0, "fair_value": 1941.984193, "relative_strength": -28.624412, "rate_of_change": -1.327466985689465, "market_dynamics": 0.215026, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1126.89425, "high": 1132.27322, "low": 1068.622063, "close": 1108.067871, "volume": 48500}, "trend_line": 1158.689994, "activity_lines": {"activity_5": 1111.594141, "activity_10": 1130.545481, "activity_20": 1143.146476, "activity_30": 1145.086404}, "trend_signal": 0, "fair_value": 1933.603024, "relative_strength": -29.879249, "rate_of_change": -1.205187495317223, "market_dynamics": 0.106542, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1107.171376, "high": 1138.548781, "low": 1081.17302, "close": 1118.825806, "volume": 21500}, "trend_line": 1154.506352, "activity_lines": {"activity_5": 1112.610148, "activity_10": 1126.062999, "activity_20": 1141.174183, "activity_30": 1142.514521}, "trend_signal": 0, "fair_value": 1923.249372, "relative_strength": -28.055997, "rate_of_change": -0.36106655116242964, "market_dynamics": -0.012165, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1119.722466, "high": 1137.652206, "low": 1093.724018, "close": 1114.343384, "volume": 13900}, "trend_line": 1151.757096, "activity_lines": {"activity_5": 1114.642204, "activity_10": 1121.36863, "activity_20": 1138.621308, "activity_30": 1139.923362}, "trend_signal": 0, "fair_value": 1912.344245, "relative_strength": -25.78759, "rate_of_change": -0.2381326005904954, "market_dynamics": -0.114774, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1120.618814, "high": 1162.754082, "low": 1115.239844, "close": 1143.031128, "volume": 16200}, "trend_line": 1148.858427, "activity_lines": {"activity_5": 1124.14502, "activity_10": 1122.93341, "activity_20": 1138.506037, "activity_30": 1139.360396}, "trend_signal": 0, "fair_value": 1902.283317, "relative_strength": -27.145334, "rate_of_change": -0.2516736393521776, "market_dynamics": -0.166664, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1146.617188, "high": 1229.265494, "low": 1135.859242, "close": 1197.817017, "volume": 30800}, "trend_line": 1147.128524, "activity_lines": {"activity_5": 1149.997282, "activity_10": 1135.453554, "activity_20": 1143.232795, "activity_30": 1142.519015}, "trend_signal": 0, "fair_value": 1891.610635, "relative_strength": -21.84296, "rate_of_change": -0.1505758202529094, "market_dynamics": 0.053176, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1204.291683, "high": 1211.691325, "low": 1147.869507, "close": 1147.869507, "volume": 12500}, "trend_line": 1144.032536, "activity_lines": {"activity_5": 1153.814771, "activity_10": 1138.010325, "activity_20": 1142.941763, "activity_30": 1142.56682}, "trend_signal": 0, "fair_value": 1880.672802, "relative_strength": -21.675114, "rate_of_change": -0.26989024640451137, "market_dynamics": 0.138755, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1145.094584, "high": 1172.843166, "low": 1133.995121, "close": 1144.169556, "volume": 23300}, "trend_line": 1140.723564, "activity_lines": {"activity_5": 1153.7455, "activity_10": 1140.572503, "activity_20": 1142.330812, "activity_30": 1142.57566}, "trend_signal": 0, "fair_value": 1870.37156, "relative_strength": -22.179511, "rate_of_change": -0.2892375781172748, "market_dynamics": 0.281727, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.169581, "high": 1169.143379, "low": 1123.820594, "close": 1154.344116, "volume": 18800}, "trend_line": 1138.530709, "activity_lines": {"activity_5": 1155.378166, "activity_10": 1145.208403, "activity_20": 1142.867014, "activity_30": 1143.454405}, "trend_signal": 1, "fair_value": 1860.548228, "relative_strength": -15.526906, "rate_of_change": -0.19223369001957505, "market_dynamics": 0.378037, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1153.419067, "high": 1158.968929, "low": 1120.120764, "close": 1122.89563, "volume": 21300}, "trend_line": 1136.006767, "activity_lines": {"activity_5": 1143.861288, "activity_10": 1142.828613, "activity_20": 1140.36279, "activity_30": 1142.445691}, "trend_signal": 1, "fair_value": 1850.68838, "relative_strength": -19.013047, "rate_of_change": -0.2216841390441412, "market_dynamics": 0.204981, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1123.82057, "high": 1151.569226, "low": 1121.970659, "close": 1133.070068, "volume": 23000}, "trend_line": 1137.587252, "activity_lines": {"activity_5": 1137.078255, "activity_10": 1142.143226, "activity_20": 1139.11555, "activity_30": 1142.256226}, "trend_signal": 0, "fair_value": 1839.903295, "relative_strength": -18.211131, "rate_of_change": 0.13912637194703903, "market_dynamics": 0.241315, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1156.19397, "high": 1172.843229, "low": 1135.844956, "close": 1156.19397, "volume": 37100}, "trend_line": 1140.77526, "activity_lines": {"activity_5": 1142.319653, "activity_10": 1145.370601, "activity_20": 1140.480887, "activity_30": 1143.45666}, "trend_signal": 0, "fair_value": 1829.789182, "relative_strength": -15.844708, "rate_of_change": 0.2802429435100468, "market_dynamics": 0.516584, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.942644, "high": 1193.192196, "low": 1119.195813, "close": 1152.494263, "volume": 34300}, "trend_line": 1142.973336, "activity_lines": {"activity_5": 1145.772852, "activity_10": 1147.050282, "activity_20": 1141.35008, "activity_30": 1144.212724}, "trend_signal": 0, "fair_value": 1817.20272, "relative_strength": -16.786368, "rate_of_change": 0.19268264986743563, "market_dynamics": 0.820666, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1163.593681, "high": 1183.017653, "low": 1128.445382, "close": 1147.869507, "volume": 24100}, "trend_line": 1146.152812, "activity_lines": {"activity_5": 1147.129484, "activity_10": 1147.276944, "activity_20": 1141.776449, "activity_30": 1144.528606}, "trend_signal": 0, "fair_value": 1805.467018, "relative_strength": -16.318491, "rate_of_change": 0.27817586813766426, "market_dynamics": 1.08469, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1158.96897, "high": 1179.318024, "low": 1126.595532, "close": 1150.644409, "volume": 11100}, "trend_line": 1149.036304, "activity_lines": {"activity_5": 1149.842725, "activity_10": 1147.398569, "activity_20": 1142.580663, "activity_30": 1144.818387}, "trend_signal": 0, "fair_value": 1794.244335, "relative_strength": -15.246769, "rate_of_change": 0.2515800659223033, "market_dynamics": 1.272685, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1174.693127, "high": 1187.642456, "low": 1144.169562, "close": 1161.743774, "volume": 22800}, "trend_line": 1149.660059, "activity_lines": {"activity_5": 1154.405835, "activity_10": 1149.399836, "activity_20": 1144.666116, "activity_30": 1145.638224}, "trend_signal": 0, "fair_value": 1783.670567, "relative_strength": -14.282258, "rate_of_change": 0.05428505590542888, "market_dynamics": 1.295765, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1161.743754, "high": 1176.543001, "low": 1159.893844, "close": 1163.593628, "volume": 11800}, "trend_line": 1149.956991, "activity_lines": {"activity_5": 1157.673983, "activity_10": 1152.393317, "activity_20": 1146.868522, "activity_30": 1146.537164}, "trend_signal": 0, "fair_value": 1771.925612, "relative_strength": -13.861406, "rate_of_change": 0.025827808635732533, "market_dynamics": 1.211561, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.693041, "high": 1200.591786, "low": 1155.269108, "close": 1174.693115, "volume": 25800}, "trend_line": 1149.727409, "activity_lines": {"activity_5": 1164.148649, "activity_10": 1157.118994, "activity_20": 1150.230748, "activity_30": 1148.133042}, "trend_signal": 0, "fair_value": 1760.692009, "relative_strength": -11.918655, "rate_of_change": -0.019964398825063248, "market_dynamics": 1.302038, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.09283, "high": 1202.441699, "low": 1157.119038, "close": 1196.891968, "volume": 23900}, "trend_line": 1151.463001, "activity_lines": {"activity_5": 1176.543009, "activity_10": 1165.325852, "activity_20": 1155.620416, "activity_30": 1151.175917}, "trend_signal": 0, "fair_value": 1750.866292, "relative_strength": -11.602562, "rate_of_change": 0.15095682562787338, "market_dynamics": 1.413278, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1198.742032, "high": 1230.190417, "low": 1191.342407, "close": 1191.342407, "volume": 28300}, "trend_line": 1151.72863, "activity_lines": {"activity_5": 1183.819352, "activity_10": 1171.750102, "activity_20": 1159.93905, "activity_30": 1153.748782}, "trend_signal": 1, "fair_value": 1741.417693, "relative_strength": -13.936469, "rate_of_change": 0.02306882633391621, "market_dynamics": 1.374944, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1192.267306, "high": 1220.015963, "low": 1182.09281, "close": 1200.591919, "volume": 14700}, "trend_line": 1151.107251, "activity_lines": {"activity_5": 1191.465666, "activity_10": 1178.611594, "activity_20": 1164.771927, "activity_30": 1156.901252}, "trend_signal": 1, "fair_value": 1732.35854, "relative_strength": -12.906364, "rate_of_change": -0.05395185843388827, "market_dynamics": 1.431183, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1206.141573, "high": 1244.064689, "low": 1206.141573, "close": 1224.640747, "volume": 19300}, "trend_line": 1154.395349, "activity_lines": {"activity_5": 1204.538379, "activity_10": 1188.617931, "activity_20": 1171.49727, "activity_30": 1161.645349}, "trend_signal": 1, "fair_value": 1723.816715, "relative_strength": -7.784306, "rate_of_change": 0.2856465370314995, "market_dynamics": 1.399573, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1238.514973, "high": 1238.514973, "low": 1185.792603, "close": 1185.792603, "volume": 16600}, "trend_line": 1155.521895, "activity_lines": {"activity_5": 1200.591903, "activity_10": 1190.316482, "activity_20": 1173.96768, "activity_30": 1163.670978}, "trend_signal": 1, "fair_value": 1714.470101, "relative_strength": -4.079212, "rate_of_change": 0.09758753801079197, "market_dynamics": 1.271889, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1188.567541, "high": 1224.640752, "low": 1111.796083, "close": 1125.67041, "volume": 24700}, "trend_line": 1153.986939, "activity_lines": {"activity_5": 1175.86473, "activity_10": 1180.4783, "activity_20": 1170.393277, "activity_30": 1161.745076}, "trend_signal": 1, "fair_value": 1705.998176, "relative_strength": -3.567611, "rate_of_change": -0.13283660021000232, "market_dynamics": 1.027555, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1096.071951, "high": 1111.79619, "low": 924.030278, "close": 1068.323364, "volume": 103600}, "trend_line": 1149.673808, "activity_lines": {"activity_5": 1136.769979, "activity_10": 1160.617003, "activity_20": 1161.303313, "activity_30": 1156.218394}, "trend_signal": 0, "fair_value": 1697.796938, "relative_strength": -5.732727, "rate_of_change": -0.3737590829006675, "market_dynamics": 0.554772, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1023.925452, "high": 1055.373901, "low": 986.927203, "close": 1055.373901, "volume": 32000}, "trend_line": 1146.542717, "activity_lines": {"activity_5": 1101.56001, "activity_10": 1139.898005, "activity_20": 1151.335818, "activity_30": 1150.134529}, "trend_signal": 0, "fair_value": 1690.14548, "relative_strength": -13.778195, "rate_of_change": -0.2723460322582185, "market_dynamics": -0.098512, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.349512, "high": 1219.090977, "low": 1042.424556, "close": 1123.820557, "volume": 139100}, "trend_line": 1144.497856, "activity_lines": {"activity_5": 1098.846794, "activity_10": 1133.55785, "activity_20": 1148.565353, "activity_30": 1148.668583}, "trend_signal": 0, "fair_value": 1681.160965, "relative_strength": -8.382042, "rate_of_change": -0.17835018003957043, "market_dynamics": -0.388166, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1151.569295, "high": 1186.717608, "low": 1126.595503, "close": 1174.693115, "volume": 32900}, "trend_line": 1145.105005, "activity_lines": {"activity_5": 1119.812443, "activity_10": 1137.190399, "activity_20": 1150.754412, "activity_30": 1150.616664}, "trend_signal": 0, "fair_value": 1671.633151, "relative_strength": -4.488489, "rate_of_change": 0.053049378538978745, "market_dynamics": -0.483938, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1170.993315, "high": 1179.317912, "low": 1133.070068, "close": 1146.944458, "volume": 26800}, "trend_line": 1147.237618, "activity_lines": {"activity_5": 1132.268506, "activity_10": 1135.777737, "activity_20": 1150.155391, "activity_30": 1150.735339}, "trend_signal": 0, "fair_value": 1661.157104, "relative_strength": -0.570154, "rate_of_change": 0.18623733113455562, "market_dynamics": -0.440301, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1122.895674, "high": 1229.265436, "low": 1117.345943, "close": 1199.66687, "volume": 25100}, "trend_line": 1150.081734, "activity_lines": {"activity_5": 1160.880436, "activity_10": 1144.859104, "activity_20": 1154.612789, "activity_30": 1154.117871}, "trend_signal": 0, "fair_value": 1651.981969, "relative_strength": 3.729192, "rate_of_change": 0.24790993211660753, "market_dynamics": -0.124522, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.666984, "high": 1235.740243, "low": 1184.867676, "close": 1211.691406, "volume": 20200}, "trend_line": 1153.237016, "activity_lines": {"activity_5": 1184.744311, "activity_10": 1155.975397, "activity_20": 1159.849804, "activity_30": 1158.092689}, "trend_signal": 1, "fair_value": 1642.883913, "relative_strength": 1.940104, "rate_of_change": 0.2743528487341355, "market_dynamics": -0.018937, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1236.665045, "high": 1261.638834, "low": 1146.944463, "close": 1190.417358, "volume": 16200}, "trend_line": 1155.981999, "activity_lines": {"activity_5": 1191.09567, "activity_10": 1163.021873, "activity_20": 1162.686332, "activity_30": 1160.49142}, "trend_signal": 1, "fair_value": 1635.173692, "relative_strength": -4.694278, "rate_of_change": 0.2380241842670828, "market_dynamics": 0.032899, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.293415, "high": 1167.293415, "low": 1119.195802, "close": 1136.77002, "volume": 14900}, "trend_line": 1156.580139, "activity_lines": {"activity_5": 1175.124797, "activity_10": 1160.93653, "activity_20": 1160.25062, "activity_30": 1159.251938}, "trend_signal": 1, "fair_value": 1627.273649, "relative_strength": -5.853311, "rate_of_change": 0.05174302026478444, "market_dynamics": 0.029647, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1154.344132, "high": 1156.194084, "low": 1122.89567, "close": 1151.569214, "volume": 8700}, "trend_line": 1157.821, "activity_lines": {"activity_5": 1166.615194, "activity_10": 1162.43327, "activity_20": 1159.299233, "activity_30": 1158.928652}, "trend_signal": 1, "fair_value": 1619.540005, "relative_strength": -6.749134, "rate_of_change": 0.1072870748993551, "market_dynamics": -0.065375, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1154.344141, "high": 1172.843262, "low": 1133.07017, "close": 1170.068359, "volume": 11400}, "trend_line": 1158.722241, "activity_lines": {"activity_5": 1163.963656, "activity_10": 1166.822603, "activity_20": 1160.092052, "activity_30": 1159.718805}, "trend_signal": 1, "fair_value": 1611.891929, "relative_strength": -3.45185, "rate_of_change": 0.07783940695496344, "market_dynamics": -0.141163, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1156.19401, "high": 1157.118965, "low": 1104.396606, "close": 1104.396606, "volume": 11600}, "trend_line": 1155.608228, "activity_lines": {"activity_5": 1141.394767, "activity_10": 1157.421708, "activity_20": 1154.537923, "activity_30": 1156.213925}, "trend_signal": 0, "fair_value": 1602.88745, "relative_strength": -6.023295, "rate_of_change": -0.26874542403815704, "market_dynamics": -0.334307, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1104.396554, "high": 1174.693036, "low": 1104.396554, "close": 1153.419067, "volume": 8800}, "trend_line": 1155.793213, "activity_lines": {"activity_5": 1142.319686, "activity_10": 1156.042667, "activity_20": 1153.925682, "activity_30": 1156.072689}, "trend_signal": 0, "fair_value": 1594.03214, "relative_strength": -2.03014, "rate_of_change": 0.016007587651052067, "market_dynamics": -0.263676, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1146.944458, "high": 1151.569275, "low": 1133.995117, "close": 1137.694946, "volume": 4900}, "trend_line": 1155.577393, "activity_lines": {"activity_5": 1140.469783, "activity_10": 1151.266539, "activity_20": 1151.864355, "activity_30": 1154.905059}, "trend_signal": 0, "fair_value": 1582.066139, "relative_strength": -6.539281, "rate_of_change": -0.018672890407420505, "market_dynamics": -0.217216, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.820577, "high": 1123.820577, "low": 1030.400118, "close": 1031.325073, "volume": 38100}, "trend_line": 1151.476758, "activity_lines": {"activity_5": 1103.101595, "activity_10": 1127.823129, "activity_20": 1139.848747, "activity_30": 1146.88878}, "trend_signal": 0, "fair_value": 1568.620412, "relative_strength": -12.979836, "rate_of_change": -0.35485593823831507, "market_dynamics": -0.409554, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1032.249972, "high": 1059.998702, "low": 1030.400061, "close": 1038.724731, "volume": 26900}, "trend_line": 1148.671061, "activity_lines": {"activity_5": 1076.216235, "activity_10": 1107.827281, "activity_20": 1129.326281, "activity_30": 1139.614456}, "trend_signal": 0, "fair_value": 1554.809426, "relative_strength": -11.087057, "rate_of_change": -0.24366075828340855, "market_dynamics": -0.470727, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1038.724646, "high": 1059.99871, "low": 1030.400106, "close": 1044.274414, "volume": 18600}, "trend_line": 1145.711206, "activity_lines": {"activity_5": 1059.937011, "activity_10": 1091.766688, "activity_20": 1120.059107, "activity_30": 1132.879188}, "trend_signal": 0, "fair_value": 1542.327114, "relative_strength": -10.042752, "rate_of_change": -0.25767646635262986, "market_dynamics": -0.75182, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.400101, "high": 1071.098161, "low": 1013.750985, "close": 1050.749146, "volume": 41600}, "trend_line": 1142.196379, "activity_lines": {"activity_5": 1049.824178, "activity_10": 1079.927264, "activity_20": 1112.152944, "activity_30": 1126.752604}, "trend_signal": 0, "fair_value": 1530.354023, "relative_strength": -10.980609, "rate_of_change": -0.3067812361084621, "market_dynamics": -0.942693, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1067.398356, "high": 1069.248267, "low": 1029.475223, "close": 1037.799805, "volume": 17200}, "trend_line": 1138.37323, "activity_lines": {"activity_5": 1042.239559, "activity_10": 1068.272836, "activity_20": 1103.841565, "activity_30": 1120.017341}, "trend_signal": 0, "fair_value": 1518.490514, "relative_strength": -12.325808, "rate_of_change": -0.33471906147586006, "market_dynamics": -1.026336, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1063.698453, "high": 1074.797949, "low": 1038.724812, "close": 1063.698486, "volume": 32400}, "trend_line": 1135.567529, "activity_lines": {"activity_5": 1049.94751, "activity_10": 1063.126718, "activity_20": 1098.701455, "activity_30": 1115.199615}, "trend_signal": 0, "fair_value": 1503.821645, "relative_strength": -7.971991, "rate_of_change": -0.24646582738070882, "market_dynamics": -1.006556, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.323239, "high": 1096.996866, "low": 1054.448911, "close": 1087.747314, "volume": 59000}, "trend_line": 1133.470959, "activity_lines": {"activity_5": 1063.513509, "activity_10": 1063.950763, "activity_20": 1096.146814, "activity_30": 1112.11444}, "trend_signal": 0, "fair_value": 1490.13232, "relative_strength": -9.146841, "rate_of_change": -0.18462750531852595, "market_dynamics": -0.819354, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1095.146944, "high": 1118.270824, "low": 1095.146944, "close": 1096.071899, "volume": 1600}, "trend_line": 1131.281897, "activity_lines": {"activity_5": 1076.586198, "activity_10": 1067.785116, "activity_20": 1094.292496, "activity_30": 1109.701598}, "trend_signal": 0, "fair_value": 1478.009557, "relative_strength": -7.10569, "rate_of_change": -0.19312907689591027, "market_dynamics": -0.778481, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.696621, "high": 1150.644222, "low": 1100.696621, "close": 1128.445313, "volume": 9700}, "trend_line": 1130.110286, "activity_lines": {"activity_5": 1096.996859, "activity_10": 1077.656902, "activity_20": 1095.32756, "activity_30": 1109.518592}, "trend_signal": 0, "fair_value": 1466.369446, "relative_strength": -2.334274, "rate_of_change": -0.10356490306323574, "market_dynamics": -0.426796, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1115.496042, "high": 1118.270907, "low": 1059.998623, "close": 1084.972412, "volume": 13500}, "trend_line": 1127.119596, "activity_lines": {"activity_5": 1097.736808, "activity_10": 1080.078593, "activity_20": 1092.200325, "activity_30": 1106.606471}, "trend_signal": 0, "fair_value": 1454.588222, "relative_strength": -4.058106, "rate_of_change": -0.26463700375523225, "market_dynamics": -0.257512, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1084.972449, "high": 1122.895662, "low": 1064.623398, "close": 1082.197632, "volume": 5900}, "trend_line": 1123.296452, "activity_lines": {"activity_5": 1094.406991, "activity_10": 1082.95437, "activity_20": 1089.236066, "activity_30": 1103.70828}, "trend_signal": 0, "fair_value": 1445.22684, "relative_strength": -7.485567, "rate_of_change": -0.33919594811125586, "market_dynamics": -0.217817, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1092.372079, "high": 1128.445463, "low": 1075.722917, "close": 1083.122559, "volume": 5400}, "trend_line": 1119.689123, "activity_lines": {"activity_5": 1090.152206, "activity_10": 1085.07336, "activity_20": 1086.668215, "activity_30": 1101.116416}, "trend_signal": 0, "fair_value": 1434.066553, "relative_strength": -6.281505, "rate_of_change": -0.3211377542924827, "market_dynamics": -0.027352, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1074.798031, "high": 1158.043915, "low": 1054.448975, "close": 1103.471558, "volume": 16300}, "trend_line": 1116.451778, "activity_lines": {"activity_5": 1092.988737, "activity_10": 1090.084934, "activity_20": 1086.593336, "activity_30": 1100.070121}, "trend_signal": 0, "fair_value": 1426.783943, "relative_strength": -2.529409, "rate_of_change": -0.2891289138654966, "market_dynamics": -0.034645, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1094.222034, "high": 1127.520422, "low": 1037.7998, "close": 1049.824219, "volume": 27100}, "trend_line": 1110.624561, "activity_lines": {"activity_5": 1077.449512, "activity_10": 1084.266136, "activity_20": 1081.924519, "activity_30": 1095.771569}, "trend_signal": 0, "fair_value": 1422.11781, "relative_strength": -7.996967, "rate_of_change": -0.5219407693934469, "market_dynamics": -0.016791, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1056.29893, "high": 1128.445365, "low": 1056.29893, "close": 1118.270874, "volume": 18700}, "trend_line": 1108.373836, "activity_lines": {"activity_5": 1089.967245, "activity_10": 1090.909, "activity_20": 1084.443922, "activity_30": 1096.26488}, "trend_signal": 0, "fair_value": 1418.105036, "relative_strength": -1.074696, "rate_of_change": -0.20265399118974664, "market_dynamics": 0.256997, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1144.1696, "high": 1144.1696, "low": 1082.19764, "close": 1106.24646, "volume": 9900}, "trend_line": 1107.726371, "activity_lines": {"activity_5": 1096.256942, "activity_10": 1093.902497, "activity_20": 1085.906234, "activity_30": 1096.12763}, "trend_signal": 0, "fair_value": 1414.048198, "relative_strength": 1.996975, "rate_of_change": -0.05841576000536439, "market_dynamics": 0.384581, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.24646, "high": 1129.370225, "low": 1091.447176, "close": 1109.946167, "volume": 2300}, "trend_line": 1109.113798, "activity_lines": {"activity_5": 1102.17662, "activity_10": 1096.795068, "activity_20": 1087.936722, "activity_30": 1096.270842}, "trend_signal": 0, "fair_value": 1410.41126, "relative_strength": 2.953629, "rate_of_change": 0.1252499747521237, "market_dynamics": 0.461661, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.946167, "high": 1109.946167, "low": 1037.799737, "close": 1077.572876, "volume": 4400}, "trend_line": 1109.853764, "activity_lines": {"activity_5": 1095.51696, "activity_10": 1093.397972, "activity_20": 1087.170336, "activity_30": 1094.235944}, "trend_signal": 0, "fair_value": 1404.536362, "relative_strength": -0.515956, "rate_of_change": 0.0667168690295085, "market_dynamics": 0.516395, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1086.822359, "high": 1120.12078, "low": 1085.897404, "close": 1098.846802, "volume": 6700}, "trend_line": 1109.021305, "activity_lines": {"activity_5": 1097.675187, "activity_10": 1094.205207, "activity_20": 1088.55777, "activity_30": 1093.525818}, "trend_signal": 0, "fair_value": 1399.749774, "relative_strength": -0.311297, "rate_of_change": -0.07500618793233842, "market_dynamics": 0.425649, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.421004, "high": 1145.094462, "low": 1078.682785, "close": 1093.996826, "volume": 14300}, "trend_line": 1106.331429, "activity_lines": {"activity_5": 1094.948584, "activity_10": 1094.668783, "activity_20": 1089.743169, "activity_30": 1092.556496}, "trend_signal": 0, "fair_value": 1394.822968, "relative_strength": 0.750467, "rate_of_change": -0.2425450248676614, "market_dynamics": 0.381387, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1079.639931, "high": 1100.696666, "low": 998.284083, "close": 999.241211, "volume": 31600}, "trend_line": 1101.407987, "activity_lines": {"activity_5": 1062.255046, "activity_10": 1077.739986, "activity_20": 1082.11231, "activity_30": 1085.64745}, "trend_signal": 0, "fair_value": 1389.081351, "relative_strength": 1.112671, "rate_of_change": -0.4450241465570823, "market_dynamics": 0.141883, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 941.813522, "high": 1034.654907, "low": 924.585226, "close": 1033.697754, "volume": 35800}, "trend_line": 1095.875684, "activity_lines": {"activity_5": 1048.180705, "activity_10": 1068.584313, "activity_20": 1077.915807, "activity_30": 1081.279048}, "trend_signal": 0, "fair_value": 1383.711958, "relative_strength": 5.080284, "rate_of_change": -0.5022937063556954, "market_dynamics": 0.027688, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.697755, "high": 1108.353706, "low": 1033.697755, "close": 1070.068604, "volume": 8400}, "trend_line": 1091.154924, "activity_lines": {"activity_5": 1051.313208, "activity_10": 1066.940155, "activity_20": 1077.207133, "activity_30": 1079.614075}, "trend_signal": 0, "fair_value": 1379.562269, "relative_strength": 5.215074, "rate_of_change": -0.43077513890710206, "market_dynamics": -0.198293, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1098.782411, "high": 1109.310893, "low": 1033.697768, "close": 1061.454468, "volume": 7600}, "trend_line": 1086.856161, "activity_lines": {"activity_5": 1052.074618, "activity_10": 1064.337116, "activity_20": 1075.555235, "activity_30": 1077.697916}, "trend_signal": 0, "fair_value": 1375.239647, "relative_strength": 1.508342, "rate_of_change": -0.39396449628265695, "market_dynamics": -0.407973, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1061.45448, "high": 1061.45448, "low": 1043.269043, "close": 1043.269043, "volume": 1500}, "trend_line": 1083.739461, "activity_lines": {"activity_5": 1049.267041, "activity_10": 1058.216178, "activity_20": 1072.120414, "activity_30": 1074.885844}, "trend_signal": 0, "fair_value": 1370.621077, "relative_strength": -3.194985, "rate_of_change": -0.28676287735558387, "market_dynamics": -0.485208, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.883177, "high": 1065.282926, "low": 1033.697754, "close": 1062.411621, "volume": 6600}, "trend_line": 1080.767542, "activity_lines": {"activity_5": 1056.222176, "activity_10": 1056.939378, "activity_20": 1070.482652, "activity_30": 1073.509855}, "trend_signal": 0, "fair_value": 1366.764238, "relative_strength": -3.064815, "rate_of_change": -0.27422818001455457, "market_dynamics": -0.504725, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.154318, "high": 1140.896009, "low": 974.355846, "close": 1011.683838, "volume": 147600}, "trend_line": 1075.488057, "activity_lines": {"activity_5": 1042.05669, "activity_10": 1047.236342, "activity_20": 1064.0198, "activity_30": 1069.052842}, "trend_signal": 0, "fair_value": 1360.973457, "relative_strength": -8.129153, "rate_of_change": -0.48849403732370994, "market_dynamics": -0.485555, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1011.683832, "high": 1099.739556, "low": 1004.983929, "close": 1012.640991, "volume": 183500}, "trend_line": 1072.429537, "activity_lines": {"activity_5": 1029.677848, "activity_10": 1039.493921, "activity_20": 1058.010313, "activity_30": 1064.998192}, "trend_signal": 0, "fair_value": 1354.830062, "relative_strength": -6.422917, "rate_of_change": -0.2843843760135817, "market_dynamics": -0.458709, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.683819, "high": 1066.240129, "low": 978.184391, "close": 987.755676, "volume": 85300}, "trend_line": 1066.907424, "activity_lines": {"activity_5": 1012.83241, "activity_10": 1028.407477, "activity_20": 1050.028086, "activity_30": 1059.535362}, "trend_signal": 0, "fair_value": 1347.989023, "relative_strength": -10.427641, "rate_of_change": -0.5149161608740724, "market_dynamics": -0.524664, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 991.58419, "high": 1027.954956, "low": 976.270132, "close": 982.970032, "volume": 22700}, "trend_line": 1061.749927, "activity_lines": {"activity_5": 999.305009, "activity_10": 1018.470755, "activity_20": 1042.260033, "activity_30": 1054.120047}, "trend_signal": 0, "fair_value": 1341.476056, "relative_strength": -10.096456, "rate_of_change": -0.4834062341288874, "market_dynamics": -0.738967, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.970041, "high": 1003.069721, "low": 977.22726, "close": 984.884277, "volume": 14800}, "trend_line": 1060.2019, "activity_lines": {"activity_5": 990.435624, "activity_10": 1010.900747, "activity_20": 1035.160016, "activity_30": 1049.160973}, "trend_signal": 0, "fair_value": 1336.376722, "relative_strength": -9.905903, "rate_of_change": -0.1457995861957848, "market_dynamics": -0.960058, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 984.88428, "high": 989.669918, "low": 957.12757, "close": 966.698853, "volume": 26200}, "trend_line": 1057.801038, "activity_lines": {"activity_5": 980.672921, "activity_10": 1000.285333, "activity_20": 1026.79145, "activity_30": 1043.128518}, "trend_signal": 0, "fair_value": 1330.35363, "relative_strength": -12.57339, "rate_of_change": -0.2264532821531409, "market_dynamics": -1.184809, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.669888, "high": 989.669888, "low": 962.870317, "close": 982.970032, "volume": 38700}, "trend_line": 1055.757558, "activity_lines": {"activity_5": 979.332943, "activity_10": 993.846477, "activity_20": 1020.526919, "activity_30": 1038.300711}, "trend_signal": 0, "fair_value": 1324.950541, "relative_strength": -14.643009, "rate_of_change": -0.19318188644092113, "market_dynamics": -1.218386, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 984.884279, "high": 984.884279, "low": 951.384814, "close": 969.570251, "volume": 27000}, "trend_line": 1053.051595, "activity_lines": {"activity_5": 975.504435, "activity_10": 986.554907, "activity_20": 1013.560035, "activity_30": 1032.74024}, "trend_signal": 0, "fair_value": 1318.833745, "relative_strength": -14.815585, "rate_of_change": -0.2563053401318971, "market_dynamics": -1.224224, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 967.655971, "high": 970.527379, "low": 956.170465, "close": 969.570251, "volume": 3900}, "trend_line": 1050.777277, "activity_lines": {"activity_5": 972.888289, "activity_10": 980.93396, "activity_20": 1006.975313, "activity_30": 1027.354347}, "trend_signal": 0, "fair_value": 1312.851481, "relative_strength": -14.027768, "rate_of_change": -0.21597403306720162, "market_dynamics": -1.11826, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 963.827476, "high": 972.441637, "low": 957.127583, "close": 970.527344, "volume": 11300}, "trend_line": 1047.671572, "activity_lines": {"activity_5": 971.484493, "activity_10": 976.827007, "activity_20": 1001.189841, "activity_30": 1022.176931}, "trend_signal": 0, "fair_value": 1306.135432, "relative_strength": -14.123067, "rate_of_change": -0.29556263424984053, "market_dynamics": -1.098335, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 971.484497, "high": 997.326959, "low": 966.698859, "close": 975.312988, "volume": 22500}, "trend_line": 1043.923761, "activity_lines": {"activity_5": 972.63304, "activity_10": 975.260795, "activity_20": 996.506426, "activity_30": 1017.508636}, "trend_signal": 0, "fair_value": 1299.618225, "relative_strength": -16.658465, "rate_of_change": -0.35772766009536777, "market_dynamics": -1.108792, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.184379, "high": 1010.726685, "low": 969.570246, "close": 1010.726685, "volume": 18700}, "trend_line": 1041.078921, "activity_lines": {"activity_5": 985.011877, "activity_10": 980.794725, "activity_20": 995.836854, "activity_30": 1015.366889}, "trend_signal": 0, "fair_value": 1293.148653, "relative_strength": -11.847515, "rate_of_change": -0.27251415345454294, "market_dynamics": -0.781387, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1027.95504, "high": 1045.183337, "low": 1027.95504, "close": 1034.654907, "volume": 14400}, "trend_line": 1037.952574, "activity_lines": {"activity_5": 1003.516345, "activity_10": 990.714047, "activity_20": 997.764476, "activity_30": 1014.952436}, "trend_signal": 0, "fair_value": 1285.834697, "relative_strength": -11.614939, "rate_of_change": -0.3002987513182128, "market_dynamics": -0.372636, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1040.397674, "high": 1098.782457, "low": 959.041797, "close": 962.870361, "volume": 57700}, "trend_line": 1033.882505, "activity_lines": {"activity_5": 993.753654, "activity_10": 986.728919, "activity_20": 993.16115, "activity_30": 1010.108423}, "trend_signal": 0, "fair_value": 1276.967522, "relative_strength": -20.398591, "rate_of_change": -0.3921247561740597, "market_dynamics": -0.124381, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 965.741692, "high": 982.969988, "low": 955.213289, "close": 971.484497, "volume": 40700}, "trend_line": 1030.192068, "activity_lines": {"activity_5": 987.309001, "activity_10": 984.675447, "activity_20": 990.00263, "activity_30": 1006.082745}, "trend_signal": 0, "fair_value": 1268.682478, "relative_strength": -17.914644, "rate_of_change": -0.3569493614750715, "market_dynamics": 0.224116, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.313014, "high": 979.141524, "low": 962.870317, "close": 966.698853, "volume": 52300}, "trend_line": 1026.311277, "activity_lines": {"activity_5": 979.205322, "activity_10": 981.99549, "activity_20": 986.520509, "activity_30": 1001.986408}, "trend_signal": 0, "fair_value": 1261.471029, "relative_strength": -18.040984, "rate_of_change": -0.37670557952694744, "market_dynamics": 0.314819, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 964.784588, "high": 974.355864, "low": 954.256178, "close": 963.827454, "volume": 85900}, "trend_line": 1021.656474, "activity_lines": {"activity_5": 970.718787, "activity_10": 978.79346, "activity_20": 983.083964, "activity_30": 997.955194}, "trend_signal": 0, "fair_value": 1253.557311, "relative_strength": -18.336547, "rate_of_change": -0.4535469018333719, "market_dynamics": 0.275999, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 963.827444, "high": 968.613091, "low": 956.170471, "close": 956.170471, "volume": 12400}, "trend_line": 1018.534682, "activity_lines": {"activity_5": 962.806539, "activity_10": 974.547299, "activity_20": 979.424093, "activity_30": 993.730291}, "trend_signal": 0, "fair_value": 1244.899434, "relative_strength": -21.521992, "rate_of_change": -0.3055618086358867, "market_dynamics": 0.296623, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 957.127599, "high": 960.956064, "low": 952.341909, "close": 959.041809, "volume": 21800}, "trend_line": 1013.227047, "activity_lines": {"activity_5": 961.0837, "activity_10": 971.066831, "activity_20": 976.539034, "activity_30": 989.892041}, "trend_signal": 0, "fair_value": 1236.736425, "relative_strength": -21.168318, "rate_of_change": -0.5211049848177879, "market_dynamics": 0.256756, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 967.655957, "high": 970.52734, "low": 952.341926, "close": 957.127563, "volume": 31600}, "trend_line": 1008.256417, "activity_lines": {"activity_5": 958.978015, "activity_10": 967.429745, "activity_20": 973.872749, "activity_30": 986.272719}, "trend_signal": 0, "fair_value": 1229.351515, "relative_strength": -21.370131, "rate_of_change": -0.4905741526262193, "market_dynamics": 0.212653, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 956.170471, "high": 966.698875, "low": 936.070782, "close": 952.341919, "volume": 30700}, "trend_line": 1003.002942, "activity_lines": {"activity_5": 956.234245, "activity_10": 963.166174, "activity_20": 971.252041, "activity_30": 982.665332}, "trend_signal": 0, "fair_value": 1222.154539, "relative_strength": -21.990251, "rate_of_change": -0.5210455308215602, "market_dynamics": 0.041909, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.427706, "high": 959.041838, "low": 937.027916, "close": 944.684937, "volume": 22600}, "trend_line": 998.573344, "activity_lines": {"activity_5": 951.895276, "activity_10": 957.928081, "activity_20": 968.184676, "activity_30": 978.90288}, "trend_signal": 0, "fair_value": 1215.345705, "relative_strength": -25.845351, "rate_of_change": -0.44163359991420065, "market_dynamics": 0.004392, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 935.113657, "high": 947.556316, "low": 933.199367, "close": 934.156494, "volume": 23900}, "trend_line": 993.083667, "activity_lines": {"activity_5": 945.322994, "activity_10": 951.976484, "activity_20": 964.438204, "activity_30": 974.746954}, "trend_signal": 0, "fair_value": 1208.161082, "relative_strength": -25.328165, "rate_of_change": -0.5497520069993005, "market_dynamics": -0.127853, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 937.985046, "high": 945.642025, "low": 934.156494, "close": 934.156494, "volume": 21800}, "trend_line": 987.755656, "activity_lines": {"activity_5": 940.218311, "activity_10": 947.852131, "activity_20": 960.946965, "activity_30": 970.945201}, "trend_signal": 0, "fair_value": 1201.380051, "relative_strength": -27.388888, "rate_of_change": -0.5365117942272982, "market_dynamics": -0.322993, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 934.156494, "high": 941.813515, "low": 923.628078, "close": 927.456604, "volume": 19000}, "trend_line": 985.362836, "activity_lines": {"activity_5": 934.539351, "activity_10": 943.031686, "activity_20": 957.050087, "activity_30": 967.05494}, "trend_signal": 0, "fair_value": 1194.931637, "relative_strength": -31.553428, "rate_of_change": -0.2422481699259466, "market_dynamics": -0.552053, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 923.628097, "high": 935.11366, "low": 910.228299, "close": 926.499512, "volume": 13500}, "trend_line": 981.789561, "activity_lines": {"activity_5": 930.519426, "activity_10": 938.837732, "activity_20": 953.335523, "activity_30": 963.257306}, "trend_signal": 0, "fair_value": 1189.799974, "relative_strength": -28.166188, "rate_of_change": -0.36263545462150626, "market_dynamics": -0.800299, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 933.199389, "high": 933.199389, "low": 909.271195, "close": 919.799622, "volume": 34200}, "trend_line": 976.780595, "activity_lines": {"activity_5": 925.98903, "activity_10": 934.156513, "activity_20": 949.174299, "activity_30": 959.257955}, "trend_signal": 0, "fair_value": 1184.793526, "relative_strength": -28.374807, "rate_of_change": -0.5101873353489548, "market_dynamics": -0.950961, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.842452, "high": 928.413757, "low": 912.142594, "close": 923.628113, "volume": 9700}, "trend_line": 972.186383, "activity_lines": {"activity_5": 924.393819, "activity_10": 930.97189, "activity_20": 945.678505, "activity_30": 955.828763}, "trend_signal": 0, "fair_value": 1179.682694, "relative_strength": -25.027007, "rate_of_change": -0.47034226760002035, "market_dynamics": -1.103563, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 937.984991, "high": 939.899302, "low": 919.799567, "close": 937.985046, "volume": 11800}, "trend_line": 968.676917, "activity_lines": {"activity_5": 928.286145, "activity_10": 930.989297, "activity_20": 943.76881, "activity_30": 953.622225}, "trend_signal": 0, "fair_value": 1174.355595, "relative_strength": -25.84037, "rate_of_change": -0.3609869528485234, "market_dynamics": -0.977828, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.985014, "high": 940.856387, "low": 923.628119, "close": 928.413757, "volume": 11700}, "trend_line": 964.210321, "activity_lines": {"activity_5": 928.732804, "activity_10": 929.64932, "activity_20": 941.097969, "activity_30": 951.024602}, "trend_signal": 0, "fair_value": 1169.824774, "relative_strength": -26.465906, "rate_of_change": -0.46110276002375117, "market_dynamics": -0.812039, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 924.585257, "high": 926.499512, "low": 900.657015, "close": 906.39978, "volume": 36000}, "trend_line": 960.700852, "activity_lines": {"activity_5": 921.777661, "activity_10": 924.828871, "activity_20": 936.5311, "activity_30": 947.294889}, "trend_signal": 0, "fair_value": 1165.270553, "relative_strength": -28.2291, "rate_of_change": -0.36397339082205976, "market_dynamics": -0.642993, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 903.528436, "high": 906.399825, "low": 894.914252, "close": 903.528442, "volume": 54300}, "trend_line": 957.063767, "activity_lines": {"activity_5": 915.205387, "activity_10": 920.321672, "activity_20": 932.018929, "activity_30": 943.606347}, "trend_signal": 0, "fair_value": 1161.471477, "relative_strength": -26.006501, "rate_of_change": -0.37858663208514254, "market_dynamics": -0.445372, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 906.399799, "high": 907.356927, "low": 875.771697, "close": 883.428772, "volume": 83300}, "trend_line": 953.586204, "activity_lines": {"activity_5": 903.017969, "activity_10": 912.908287, "activity_20": 926.102971, "activity_30": 938.855702}, "trend_signal": 0, "fair_value": 1157.296919, "relative_strength": -28.892721, "rate_of_change": -0.36335750238469033, "market_dynamics": -0.52785, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.785638, "high": 898.742798, "low": 880.557342, "close": 898.742798, "volume": 7600}, "trend_line": 950.77863, "activity_lines": {"activity_5": 898.615181, "activity_10": 909.201593, "activity_20": 922.365616, "activity_30": 935.317418}, "trend_signal": 0, "fair_value": 1153.181289, "relative_strength": -26.514226, "rate_of_change": -0.29442267392533833, "market_dynamics": -0.648224, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 898.742798, "high": 919.799596, "low": 897.78567, "close": 902.571289, "volume": 12300}, "trend_line": 948.034863, "activity_lines": {"activity_5": 898.104708, "activity_10": 906.834874, "activity_20": 919.298248, "activity_30": 932.207267}, "trend_signal": 0, "fair_value": 1148.849166, "relative_strength": -27.822884, "rate_of_change": -0.2885810548771009, "market_dynamics": -0.702201, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 916.928206, "high": 936.070784, "low": 911.185441, "close": 926.499512, "volume": 8800}, "trend_line": 946.694885, "activity_lines": {"activity_5": 907.29314, "activity_10": 909.271201, "activity_20": 918.837917, "activity_30": 930.817889}, "trend_signal": 0, "fair_value": 1144.502266, "relative_strength": -28.016911, "rate_of_change": -0.14134269237311517, "market_dynamics": -0.405776, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 934.156497, "high": 934.156497, "low": 913.099691, "close": 917.885315, "volume": 8500}, "trend_line": 944.525395, "activity_lines": {"activity_5": 912.270191, "activity_10": 910.141311, "activity_20": 917.748612, "activity_30": 928.959207}, "trend_signal": 0, "fair_value": 1139.808663, "relative_strength": -27.984381, "rate_of_change": -0.22916464791082042, "market_dynamics": -0.020332, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 932.242261, "high": 932.242261, "low": 906.399832, "close": 908.314087, "volume": 5100}, "trend_line": 942.483523, "activity_lines": {"activity_5": 913.099707, "activity_10": 909.306003, "activity_20": 915.966534, "activity_30": 926.622994}, "trend_signal": 0, "fair_value": 1134.896754, "relative_strength": -27.425521, "rate_of_change": -0.21617968249546238, "market_dynamics": 0.353891, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 917.885369, "high": 946.599195, "low": 905.442679, "close": 937.985046, "volume": 21300}, "trend_line": 941.430682, "activity_lines": {"activity_5": 922.160522, "activity_10": 914.143851, "activity_20": 917.238148, "activity_30": 926.33277}, "trend_signal": 0, "fair_value": 1131.722147, "relative_strength": -25.660863, "rate_of_change": -0.11170922083058464, "market_dynamics": 0.842227, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 942.770684, "high": 945.642067, "low": 885.343015, "close": 895.871399, "volume": 41200}, "trend_line": 938.942151, "activity_lines": {"activity_5": 914.567305, "activity_10": 911.324673, "activity_20": 914.599209, "activity_30": 923.393461}, "trend_signal": 0, "fair_value": 1128.569064, "relative_strength": -31.724906, "rate_of_change": -0.2643350219597028, "market_dynamics": 0.802248, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 894.914307, "high": 905.442688, "low": 886.300158, "close": 905.442688, "volume": 13800}, "trend_line": 936.613141, "activity_lines": {"activity_5": 910.611178, "activity_10": 910.837408, "activity_20": 913.163518, "activity_30": 921.232205}, "trend_signal": 0, "fair_value": 1125.538995, "relative_strength": -30.101503, "rate_of_change": -0.24804616530629325, "market_dynamics": 0.746024, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.099692, "high": 918.842458, "low": 892.042886, "close": 915.013977, "volume": 12400}, "trend_line": 933.422717, "activity_lines": {"activity_5": 911.249268, "activity_10": 912.107779, "activity_20": 912.862708, "activity_30": 919.838711}, "trend_signal": 0, "fair_value": 1122.402117, "relative_strength": -30.964207, "rate_of_change": -0.3406341274043695, "market_dynamics": 0.801684, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 901.614159, "high": 909.271188, "low": 872.90034, "close": 889.171509, "volume": 14100}, "trend_line": 928.573271, "activity_lines": {"activity_5": 903.464624, "activity_10": 908.470692, "activity_20": 910.242, "activity_30": 916.983794}, "trend_signal": 0, "fair_value": 1119.161243, "relative_strength": -28.153604, "rate_of_change": -0.519533745180969, "market_dynamics": 0.490145, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 886.300129, "high": 899.699945, "low": 880.557364, "close": 886.30011, "volume": 19900}, "trend_line": 926.020929, "activity_lines": {"activity_5": 895.999019, "activity_10": 904.207119, "activity_20": 907.562041, "activity_30": 914.256493}, "trend_signal": 0, "fair_value": 1116.238288, "relative_strength": -25.173077, "rate_of_change": -0.2748670546214714, "market_dynamics": 0.34788, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 881.514479, "high": 911.185425, "low": 881.514479, "close": 904.485535, "volume": 9900}, "trend_line": 923.78763, "activity_lines": {"activity_5": 898.040886, "activity_10": 903.476217, "activity_20": 906.841913, "activity_30": 912.867113}, "trend_signal": 0, "fair_value": 1113.280559, "relative_strength": -22.167128, "rate_of_change": -0.24117154699858714, "market_dynamics": 0.332528, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 904.485583, "high": 904.485583, "low": 888.214362, "close": 893.0, "volume": 7600}, "trend_line": 921.331002, "activity_lines": {"activity_5": 895.679964, "activity_10": 900.622232, "activity_20": 905.137312, "activity_30": 910.880815}, "trend_signal": 0, "fair_value": 1109.867566, "relative_strength": -22.281716, "rate_of_change": -0.26592995188732105, "market_dynamics": 0.208698, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 922.0, "high": 922.0, "low": 905.0, "close": 906.0, "volume": 13200}, "trend_line": 919.40342, "activity_lines": {"activity_5": 898.481889, "activity_10": 900.740966, "activity_20": 904.830327, "activity_30": 909.891718}, "trend_signal": 0, "fair_value": 1107.00914, "relative_strength": -19.883442, "rate_of_change": -0.2092170995891474, "market_dynamics": 0.390572, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 909.0, "high": 915.0, "low": 905.0, "close": 913.0, "volume": 7600}, "trend_line": 917.964404, "activity_lines": {"activity_5": 904.218079, "activity_10": 902.348523, "activity_20": 905.255722, "activity_30": 909.478594}, "trend_signal": 0, "fair_value": 1103.913994, "relative_strength": -23.638089, "rate_of_change": -0.15651627660902523, "market_dynamics": 0.617154, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 917.0, "high": 920.0, "low": 905.0, "close": 915.0, "volume": 10200}, "trend_line": 916.496344, "activity_lines": {"activity_5": 909.032369, "activity_10": 904.234518, "activity_20": 905.922202, "activity_30": 909.287342}, "trend_signal": 0, "fair_value": 1100.889136, "relative_strength": -24.452839, "rate_of_change": -0.15992559118881947, "market_dynamics": 0.805828, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 915.0, "high": 937.0, "low": 909.0, "close": 909.0, "volume": 15600}, "trend_line": 914.892092, "activity_lines": {"activity_5": 909.933333, "activity_10": 905.447514, "activity_20": 906.126707, "activity_30": 908.803707}, "trend_signal": 0, "fair_value": 1098.210849, "relative_strength": -25.503685, "rate_of_change": -0.17504183300920773, "market_dynamics": 0.881546, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 909.0, "high": 909.0, "low": 890.0, "close": 896.0, "volume": 14900}, "trend_line": 913.014028, "activity_lines": {"activity_5": 906.2, "activity_10": 904.058172, "activity_20": 905.185563, "activity_30": 907.584862}, "trend_signal": 0, "fair_value": 1095.322801, "relative_strength": -25.386651, "rate_of_change": -0.20527710496376167, "market_dynamics": 0.7985, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 894.0, "high": 898.0, "low": 891.0, "close": 897.0, "volume": 6900}, "trend_line": 911.42453, "activity_lines": {"activity_5": 902.6, "activity_10": 903.022333, "activity_20": 904.38918, "activity_30": 906.551699}, "trend_signal": 0, "fair_value": 1092.49863, "relative_strength": -28.155097, "rate_of_change": -0.17409349158434273, "market_dynamics": 0.645168, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 896.0, "low": 819.0, "close": 819.0, "volume": 38400}, "trend_line": 907.58598, "activity_lines": {"activity_5": 873.6, "activity_10": 888.132203, "activity_20": 896.195313, "activity_30": 900.588826}, "trend_signal": 0, "fair_value": 1089.507772, "relative_strength": -32.126665, "rate_of_change": -0.4211593910030109, "market_dynamics": 0.180237, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 826.0, "high": 837.0, "low": 788.0, "close": 796.0, "volume": 27200}, "trend_line": 902.980764, "activity_lines": {"activity_5": 843.2, "activity_10": 870.336101, "activity_20": 886.117773, "activity_30": 893.389731}, "trend_signal": 0, "fair_value": 1086.530387, "relative_strength": -35.110119, "rate_of_change": -0.5074137438747046, "market_dynamics": -0.258133, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 798.0, "high": 808.0, "low": 789.0, "close": 801.0, "volume": 16100}, "trend_line": 898.765544, "activity_lines": {"activity_5": 822.4, "activity_10": 855.090909, "activity_20": 877.005676, "activity_30": 886.810327}, "trend_signal": 0, "fair_value": 1083.314956, "relative_strength": -36.771128, "rate_of_change": -0.4668117160467047, "market_dynamics": -0.675468, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 1300}, "trend_line": 894.882227, "activity_lines": {"activity_5": 811.8, "activity_10": 843.363636, "activity_20": 869.234394, "activity_30": 881.083517}, "trend_signal": 0, "fair_value": 1079.72621, "relative_strength": -35.406247, "rate_of_change": -0.4320723047211113, "market_dynamics": -1.102447, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 812.0, "high": 812.0, "low": 791.0, "close": 805.0, "volume": 3800}, "trend_line": 891.055573, "activity_lines": {"activity_5": 805.266667, "activity_10": 832.236364, "activity_20": 861.541682, "activity_30": 875.284664}, "trend_signal": 0, "fair_value": 1075.789341, "relative_strength": -34.324522, "rate_of_change": -0.4276153760286897, "market_dynamics": -1.212103, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 792.0, "high": 796.0, "low": 766.0, "close": 774.0, "volume": 18700}, "trend_line": 886.067969, "activity_lines": {"activity_5": 794.533333, "activity_10": 817.309091, "activity_20": 851.434137, "activity_30": 867.732691}, "trend_signal": 0, "fair_value": 1071.636513, "relative_strength": -40.608545, "rate_of_change": -0.5597410701565785, "market_dynamics": -1.230754, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 777.0, "high": 860.0, "low": 738.0, "close": 745.0, "volume": 127900}, "trend_line": 879.635134, "activity_lines": {"activity_5": 777.133333, "activity_10": 799.636364, "activity_20": 839.204279, "activity_30": 858.631532}, "trend_signal": 0, "fair_value": 1066.136941, "relative_strength": -40.415949, "rate_of_change": -0.7259979172094364, "market_dynamics": -1.152697, "expectation": {"probability": 50.9613, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 744.0, "high": 774.0, "low": 736.0, "close": 769.0, "volume": 19700}, "trend_line": 874.321342, "activity_lines": {"activity_5": 771.133333, "activity_10": 789.418182, "activity_20": 830.179111, "activity_30": 851.493782}, "trend_signal": 0, "fair_value": 1061.009592, "relative_strength": -37.95213, "rate_of_change": -0.6040904682645424, "market_dynamics": -1.080764, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 764.0, "high": 783.0, "low": 760.0, "close": 773.0, "volume": 6800}, "trend_line": 869.874683, "activity_lines": {"activity_5": 768.6, "activity_10": 782.472727, "activity_20": 822.139045, "activity_30": 844.956921}, "trend_signal": 0, "fair_value": 1055.936619, "relative_strength": -35.628634, "rate_of_change": -0.5085840624487414, "market_dynamics": -1.048805, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 773.0, "high": 823.0, "low": 773.0, "close": 805.0, "volume": 11100}, "trend_line": 866.590401, "activity_lines": {"activity_5": 779.2, "activity_10": 783.581818, "activity_20": 817.777278, "activity_30": 840.771457}, "trend_signal": 0, "fair_value": 1051.333125, "relative_strength": -27.405578, "rate_of_change": -0.37755806257899355, "market_dynamics": -0.93216, "expectation": {"probability": 51.04, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/995d4f94-bdfd-4f7d-9cff-c48e88c7835b/", "share_image": "https://sharemaestro.com/terminal/995d4f94-bdfd-4f7d-9cff-c48e88c7835b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}