{"ticker": {"uuid": "995d685d-3ed0-4826-bc94-c7cd5c9ebb7d", "symbol": "6349", "name": "Komori Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6349 fell 7.01%, moving from 1,591.54 to 1,480.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,480.00"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1499.0, "low": 1431.0, "close": 1480.0, "volume": 750500}, "trend_line": 1569.672909, "activity_lines": {"activity_5": 1490.533333, "activity_10": 1524.236364, "activity_20": 1570.094896, "activity_30": 1578.646199}, "trend_signal": 0, "fair_value": 1214.506541, "relative_strength": -27.802455, "rate_of_change": 0.12890180804437162, "market_dynamics": -0.961299, "expectation": {"probability": 57.5851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 798.922072, "high": 803.231253, "low": 777.376201, "close": 785.994446, "volume": 700800}, "trend_line": 769.854122, "activity_lines": {"activity_5": 808.804403, "activity_10": 836.05934, "activity_20": 833.442317, "activity_30": 807.36009}, "trend_signal": 1, "fair_value": 620.040598, "relative_strength": -5.178426, "rate_of_change": 0.4341019522198807, "market_dynamics": -0.429774, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 792.889225, "high": 831.671871, "low": 792.889225, "close": 826.500854, "volume": 608400}, "trend_line": 774.28111, "activity_lines": {"activity_5": 808.229871, "activity_10": 833.097765, "activity_20": 834.474164, "activity_30": 811.014718}, "trend_signal": 1, "fair_value": 621.898007, "relative_strength": -4.534504, "rate_of_change": 0.5750424494057657, "market_dynamics": -0.737685, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 831.671828, "high": 842.87578, "low": 817.88245, "close": 822.191711, "volume": 657000}, "trend_line": 778.675893, "activity_lines": {"activity_5": 811.619791, "activity_10": 829.039314, "activity_20": 834.765659, "activity_30": 814.105725}, "trend_signal": 1, "fair_value": 623.656408, "relative_strength": -2.297923, "rate_of_change": 0.5675952755711632, "market_dynamics": -0.768599, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 818.744354, "high": 835.119106, "low": 790.303662, "close": 809.264099, "volume": 443400}, "trend_line": 783.391956, "activity_lines": {"activity_5": 811.504883, "activity_10": 822.583379, "activity_20": 833.130468, "activity_30": 816.079157}, "trend_signal": 1, "fair_value": 625.598439, "relative_strength": -4.936401, "rate_of_change": 0.6056515993875872, "market_dynamics": -0.751453, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 817.882493, "high": 898.895131, "low": 815.296942, "close": 862.697876, "volume": 1130800}, "trend_line": 790.000578, "activity_lines": {"activity_5": 830.407804, "activity_10": 826.485137, "activity_20": 836.077641, "activity_30": 821.195668}, "trend_signal": 1, "fair_value": 627.963894, "relative_strength": 3.693385, "rate_of_change": 0.8435907401632763, "market_dynamics": -0.520989, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 856.665106, "high": 879.072789, "low": 842.013909, "close": 872.178101, "volume": 602000}, "trend_line": 795.755129, "activity_lines": {"activity_5": 847.357239, "activity_10": 832.847051, "activity_20": 839.278114, "activity_30": 826.497444}, "trend_signal": 1, "fair_value": 630.099829, "relative_strength": 4.663942, "rate_of_change": 0.7284236442672567, "market_dynamics": -0.351548, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.007114, "high": 946.29601, "low": 867.007114, "close": 919.579102, "volume": 781800}, "trend_line": 804.649817, "activity_lines": {"activity_5": 874.36143, "activity_10": 848.516799, "activity_20": 846.684292, "activity_30": 834.486088}, "trend_signal": 1, "fair_value": 632.553893, "relative_strength": 10.327089, "rate_of_change": 1.1177669707486075, "market_dynamics": -0.104704, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.921075, "high": 978.184008, "low": 925.611895, "close": 952.328918, "volume": 880700}, "trend_line": 813.939689, "activity_lines": {"activity_5": 906.07701, "activity_10": 869.921682, "activity_20": 856.981556, "activity_30": 844.013772}, "trend_signal": 1, "fair_value": 635.346381, "relative_strength": 12.228885, "rate_of_change": 1.1545235956972895, "market_dynamics": 0.280076, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 963.532687, "high": 992.835143, "low": 917.855406, "close": 960.085449, "volume": 1018000}, "trend_line": 823.822424, "activity_lines": {"activity_5": 931.702287, "activity_10": 890.590087, "activity_20": 867.685379, "activity_30": 853.44253}, "trend_signal": 1, "fair_value": 638.169555, "relative_strength": 14.481943, "rate_of_change": 1.214185170419907, "market_dynamics": 0.488468, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 945.434179, "high": 1022.999407, "low": 940.263162, "close": 1019.552063, "volume": 450900}, "trend_line": 835.380931, "activity_lines": {"activity_5": 967.095011, "activity_10": 919.657462, "activity_20": 883.353267, "activity_30": 866.070249}, "trend_signal": 1, "fair_value": 641.021768, "relative_strength": 19.714292, "rate_of_change": 1.4030337926320002, "market_dynamics": 0.682157, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1008.348153, "high": 1008.348153, "low": 909.237166, "close": 915.27002, "volume": 598400}, "trend_line": 842.432583, "activity_lines": {"activity_5": 957.270109, "activity_10": 925.517963, "activity_20": 888.015398, "activity_30": 871.224384}, "trend_signal": 1, "fair_value": 643.467245, "relative_strength": 10.433284, "rate_of_change": 0.8441241280859438, "market_dynamics": 0.610555, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 915.270036, "high": 947.157874, "low": 897.171386, "close": 936.815918, "volume": 390100}, "trend_line": 848.41945, "activity_lines": {"activity_5": 951.754378, "activity_10": 932.945436, "activity_20": 894.438136, "activity_30": 877.313631}, "trend_signal": 1, "fair_value": 646.046078, "relative_strength": 11.852801, "rate_of_change": 0.710664226528375, "market_dynamics": 0.513502, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.605201, "high": 978.184072, "low": 935.954089, "close": 971.289368, "volume": 553900}, "trend_line": 858.257762, "activity_lines": {"activity_5": 956.580676, "activity_10": 944.63508, "activity_20": 903.536671, "activity_30": 885.240723}, "trend_signal": 1, "fair_value": 648.855411, "relative_strength": 11.555039, "rate_of_change": 1.159604721461769, "market_dynamics": 0.469872, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 971.2893, "high": 992.835235, "low": 955.776245, "close": 955.776245, "volume": 409000}, "trend_line": 866.687478, "activity_lines": {"activity_5": 954.971904, "activity_10": 950.79329, "activity_20": 910.435464, "activity_30": 891.532238}, "trend_signal": 1, "fair_value": 651.441571, "relative_strength": 9.539895, "rate_of_change": 0.9821893110941768, "market_dynamics": 0.416015, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 957.499977, "high": 979.907731, "low": 941.986809, "close": 973.874878, "volume": 353200}, "trend_line": 874.940428, "activity_lines": {"activity_5": 959.683289, "activity_10": 957.578303, "activity_20": 918.528523, "activity_30": 898.447554}, "trend_signal": 1, "fair_value": 654.015258, "relative_strength": 7.96313, "rate_of_change": 0.9522405953117902, "market_dynamics": 0.514319, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 965.256442, "high": 992.835274, "low": 960.947261, "close": 985.940552, "volume": 301000}, "trend_line": 880.893237, "activity_lines": {"activity_5": 971.461711, "activity_10": 964.535675, "activity_20": 927.434167, "activity_30": 905.608852}, "trend_signal": 1, "fair_value": 656.74719, "relative_strength": 12.42224, "rate_of_change": 0.6803673495357105, "market_dynamics": 0.554909, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.940481, "high": 985.940481, "low": 920.441037, "close": 925.313843, "volume": 412800}, "trend_line": 882.680005, "activity_lines": {"activity_5": 958.319861, "activity_10": 958.4016, "activity_20": 930.204688, "activity_30": 908.474698}, "trend_signal": 1, "fair_value": 659.213739, "relative_strength": 6.833201, "rate_of_change": 0.20283593118334406, "market_dynamics": 0.339025, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 928.80889, "high": 947.15789, "low": 845.801409, "close": 888.615845, "volume": 394300}, "trend_line": 882.881342, "activity_lines": {"activity_5": 933.71215, "activity_10": 945.490895, "activity_20": 929.395398, "activity_30": 908.857655}, "trend_signal": 1, "fair_value": 661.377576, "relative_strength": 4.964822, "rate_of_change": 0.022809738394376205, "market_dynamics": 0.029739, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 914.828752, "high": 934.925277, "low": 904.343523, "close": 911.333679, "volume": 311000}, "trend_line": 886.15224, "activity_lines": {"activity_5": 922.188619, "activity_10": 937.869124, "activity_20": 930.490861, "activity_30": 910.69329}, "trend_signal": 1, "fair_value": 663.754508, "relative_strength": 2.813357, "rate_of_change": 0.3704799098585989, "market_dynamics": -0.354455, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 898.227182, "high": 928.808864, "low": 890.363325, "close": 907.838623, "volume": 249300}, "trend_line": 889.947398, "activity_lines": {"activity_5": 912.462907, "activity_10": 930.498284, "activity_20": 930.853599, "activity_30": 912.092411}, "trend_signal": 1, "fair_value": 666.075302, "relative_strength": 5.395481, "rate_of_change": 0.42827381444073487, "market_dynamics": -0.759939, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 907.838527, "high": 918.323775, "low": 878.130726, "close": 914.828674, "volume": 350600}, "trend_line": 891.972365, "activity_lines": {"activity_5": 909.469629, "activity_10": 926.429517, "activity_20": 931.301846, "activity_30": 913.697655}, "trend_signal": 1, "fair_value": 668.720413, "relative_strength": 6.705627, "rate_of_change": 0.22753783027521665, "market_dynamics": -0.977615, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 893.858416, "high": 1073.853352, "low": 876.383178, "close": 1043.271729, "volume": 1411800}, "trend_line": 899.77262, "activity_lines": {"activity_5": 954.031494, "activity_10": 945.722056, "activity_20": 943.369269, "activity_30": 923.458904}, "trend_signal": 1, "fair_value": 672.068398, "relative_strength": 17.471433, "rate_of_change": 0.8744951420103685, "market_dynamics": -0.656012, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1048.51418, "high": 1126.278963, "low": 1011.816403, "close": 1030.165405, "volume": 648500}, "trend_line": 906.79126, "activity_lines": {"activity_5": 986.360726, "activity_10": 960.696067, "activity_20": 953.156228, "activity_30": 931.871342}, "trend_signal": 1, "fair_value": 675.250444, "relative_strength": 13.217813, "rate_of_change": 0.7800459631678951, "market_dynamics": -0.348408, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1029.29139, "high": 1052.882935, "low": 1008.321253, "close": 1052.882935, "volume": 348400}, "trend_line": 913.734043, "activity_lines": {"activity_5": 1016.82583, "activity_10": 978.730065, "activity_20": 964.11641, "activity_30": 941.296611}, "trend_signal": 1, "fair_value": 678.520285, "relative_strength": 11.711513, "rate_of_change": 0.7656429110267424, "market_dynamics": -0.019835, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.504352, "high": 1056.378114, "low": 999.583548, "close": 1008.321228, "volume": 265600}, "trend_line": 917.237944, "activity_lines": {"activity_5": 1023.000415, "activity_10": 986.896358, "activity_20": 969.672531, "activity_30": 947.39901}, "trend_signal": 1, "fair_value": 681.398454, "relative_strength": 6.448261, "rate_of_change": 0.3834705543525347, "market_dynamics": 0.277096, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1009.19499, "high": 1038.029088, "low": 992.593488, "close": 1009.194946, "volume": 565000}, "trend_line": 920.541144, "activity_lines": {"activity_5": 1022.767399, "activity_10": 994.595212, "activity_20": 974.618418, "activity_30": 953.33172}, "trend_signal": 1, "fair_value": 684.378606, "relative_strength": 6.711021, "rate_of_change": 0.36012465703229357, "market_dynamics": 0.214253, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.214783, "high": 1004.826163, "low": 941.041495, "close": 943.662781, "volume": 729300}, "trend_line": 921.746124, "activity_lines": {"activity_5": 994.399243, "activity_10": 989.956319, "activity_20": 972.670686, "activity_30": 954.823439}, "trend_signal": 1, "fair_value": 686.9435, "relative_strength": 2.874842, "rate_of_change": 0.13089909211053988, "market_dynamics": 0.051633, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 964.633005, "high": 984.729526, "low": 944.536569, "close": 954.147949, "volume": 716400}, "trend_line": 925.742478, "activity_lines": {"activity_5": 976.16674, "activity_10": 986.890203, "activity_20": 971.606857, "activity_30": 956.913879}, "trend_signal": 1, "fair_value": 689.4985, "relative_strength": 1.684304, "rate_of_change": 0.4335634179460891, "market_dynamics": -0.09681, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 948.905421, "high": 979.487052, "low": 940.167802, "close": 971.62323, "volume": 526400}, "trend_line": 930.551164, "activity_lines": {"activity_5": 968.827161, "activity_10": 985.809919, "activity_20": 972.198678, "activity_30": 959.873927}, "trend_signal": 1, "fair_value": 692.266722, "relative_strength": 2.620987, "rate_of_change": 0.5194410016043324, "market_dynamics": -0.261346, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.603376, "high": 1002.20479, "low": 968.128165, "close": 996.962219, "volume": 460900}, "trend_line": 937.583423, "activity_lines": {"activity_5": 975.351225, "activity_10": 988.240549, "activity_20": 975.148794, "activity_30": 964.158512}, "trend_signal": 1, "fair_value": 695.173279, "relative_strength": 4.089749, "rate_of_change": 0.755709011181256, "market_dynamics": -0.428618, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1000.457395, "high": 1091.328561, "low": 986.477204, "close": 1082.590942, "volume": 385400}, "trend_line": 947.469973, "activity_lines": {"activity_5": 1011.175464, "activity_10": 1004.61961, "activity_20": 986.361598, "activity_30": 973.513835}, "trend_signal": 1, "fair_value": 698.619099, "relative_strength": 12.801855, "rate_of_change": 1.054471501678837, "market_dynamics": -0.121844, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1105.308785, "high": 1183.073539, "low": 1105.308785, "close": 1173.462158, "volume": 1212000}, "trend_line": 959.03535, "activity_lines": {"activity_5": 1072.397042, "activity_10": 1034.470487, "activity_20": 1005.432037, "activity_30": 988.093976}, "trend_signal": 1, "fair_value": 702.608874, "relative_strength": 14.158824, "rate_of_change": 1.2206589474683027, "market_dynamics": 0.37777, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1183.073573, "high": 1210.160174, "low": 1158.608224, "close": 1163.850708, "volume": 622400}, "trend_line": 970.423983, "activity_lines": {"activity_5": 1115.094844, "activity_10": 1060.206728, "activity_20": 1022.460213, "activity_30": 1001.30787}, "trend_signal": 1, "fair_value": 706.696069, "relative_strength": 11.572838, "rate_of_change": 1.1875091986963804, "market_dynamics": 0.863568, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1170.840873, "high": 1208.412774, "low": 1166.472046, "close": 1166.472046, "volume": 952100}, "trend_line": 982.330914, "activity_lines": {"activity_5": 1144.686243, "activity_10": 1083.988935, "activity_20": 1038.821081, "activity_30": 1013.956133}, "trend_signal": 1, "fair_value": 710.89163, "relative_strength": 12.118074, "rate_of_change": 1.2269823508679696, "market_dynamics": 1.357469, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1166.472081, "high": 1168.219604, "low": 1093.076085, "close": 1094.823608, "volume": 1454400}, "trend_line": 990.068439, "activity_lines": {"activity_5": 1137.404907, "activity_10": 1092.678896, "activity_20": 1047.354975, "activity_30": 1021.213726}, "trend_signal": 1, "fair_value": 714.507428, "relative_strength": 3.656599, "rate_of_change": 0.7876699073322663, "market_dynamics": 1.428767, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.172538, "high": 1130.647845, "low": 1099.192349, "close": 1119.28894, "volume": 642000}, "trend_line": 998.305467, "activity_lines": {"activity_5": 1131.75459, "activity_10": 1104.244329, "activity_20": 1057.642955, "activity_30": 1029.550532}, "trend_signal": 1, "fair_value": 718.30897, "relative_strength": 3.513098, "rate_of_change": 0.8319655162747803, "market_dynamics": 1.165103, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.773908, "high": 1144.628034, "low": 1105.308733, "close": 1134.142822, "volume": 511900}, "trend_line": 1005.457591, "activity_lines": {"activity_5": 1128.609033, "activity_10": 1116.508759, "activity_20": 1068.710598, "activity_30": 1038.314233}, "trend_signal": 1, "fair_value": 722.239462, "relative_strength": 0.351996, "rate_of_change": 0.7164264081907464, "market_dynamics": 0.941317, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.142823, "high": 1148.123064, "low": 1121.036585, "close": 1131.521729, "volume": 372000}, "trend_line": 1011.430684, "activity_lines": {"activity_5": 1127.211068, "activity_10": 1124.833353, "activity_20": 1078.534189, "activity_30": 1046.447403}, "trend_signal": 1, "fair_value": 726.100143, "relative_strength": -1.415429, "rate_of_change": 0.5940671246073533, "market_dynamics": 0.610446, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1132.395386, "high": 1141.13304, "low": 1117.541469, "close": 1123.657715, "volume": 575600}, "trend_line": 1016.883093, "activity_lines": {"activity_5": 1125.34703, "activity_10": 1128.503148, "activity_20": 1086.452131, "activity_30": 1053.687856}, "trend_signal": 1, "fair_value": 729.655, "relative_strength": -3.900141, "rate_of_change": 0.5390788599013858, "market_dynamics": 0.433197, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1130.64781, "high": 1144.627999, "low": 1099.19235, "close": 1134.142822, "volume": 819800}, "trend_line": 1020.702785, "activity_lines": {"activity_5": 1129.832316, "activity_10": 1131.315063, "activity_20": 1094.357589, "activity_30": 1061.253}, "trend_signal": 1, "fair_value": 733.262612, "relative_strength": -2.282614, "rate_of_change": 0.37562744688094823, "market_dynamics": 0.434139, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1124.531565, "high": 1137.638066, "low": 1085.212161, "close": 1110.55127, "volume": 763800}, "trend_line": 1027.21216, "activity_lines": {"activity_5": 1123.832471, "activity_10": 1127.343413, "activity_20": 1098.938592, "activity_30": 1067.049677}, "trend_signal": 1, "fair_value": 736.699719, "relative_strength": -1.821041, "rate_of_change": 0.6377346173303613, "market_dynamics": 0.405319, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1118.415214, "high": 1155.986938, "low": 1105.308785, "close": 1143.754272, "volume": 541100}, "trend_line": 1034.110105, "activity_lines": {"activity_5": 1129.482804, "activity_10": 1128.900302, "activity_20": 1105.749775, "activity_30": 1074.568523}, "trend_signal": 1, "fair_value": 740.301475, "relative_strength": -4.214322, "rate_of_change": 0.6715209640820389, "market_dynamics": 0.41236, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1144.627964, "high": 1160.355818, "low": 1092.757365, "close": 1116.276978, "volume": 1083800}, "trend_line": 1038.943026, "activity_lines": {"activity_5": 1125.333276, "activity_10": 1126.001463, "activity_20": 1109.465583, "activity_30": 1079.869611}, "trend_signal": 1, "fair_value": 743.742177, "relative_strength": -5.138325, "rate_of_change": 0.46735071793926064, "market_dynamics": 0.355874, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.60934, "high": 1180.503778, "low": 1096.375923, "close": 1120.800049, "volume": 939000}, "trend_line": 1044.443819, "activity_lines": {"activity_5": 1123.707756, "activity_10": 1124.789977, "activity_20": 1113.202106, "activity_30": 1085.150709}, "trend_signal": 1, "fair_value": 747.206992, "relative_strength": -1.346254, "rate_of_change": 0.5294605057582973, "market_dynamics": 0.169047, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1135.273663, "high": 1135.273663, "low": 1060.191735, "close": 1073.760742, "volume": 707800}, "trend_line": 1047.773348, "activity_lines": {"activity_5": 1106.592977, "activity_10": 1115.85629, "activity_20": 1112.135279, "activity_30": 1087.042124}, "trend_signal": 1, "fair_value": 750.287284, "relative_strength": -6.65922, "rate_of_change": 0.3187848823872321, "market_dynamics": -0.193241, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1062.001039, "high": 1070.142444, "low": 1004.106595, "close": 1020.389404, "volume": 867300}, "trend_line": 1048.921643, "activity_lines": {"activity_5": 1075.713224, "activity_10": 1097.601685, "activity_20": 1105.673851, "activity_30": 1085.275418}, "trend_signal": 1, "fair_value": 753.074269, "relative_strength": -5.295941, "rate_of_change": 0.10959383555535543, "market_dynamics": -0.542225, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1040.290596, "high": 1086.425287, "low": 1031.244591, "close": 1082.806885, "volume": 695400}, "trend_line": 1054.171411, "activity_lines": {"activity_5": 1071.65009, "activity_10": 1092.493885, "activity_20": 1105.103639, "activity_30": 1087.461562}, "trend_signal": 1, "fair_value": 756.339471, "relative_strength": -1.618784, "rate_of_change": 0.5004919132934824, "market_dynamics": -0.834436, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.997617, "high": 1117.181638, "low": 1078.283815, "close": 1095.471313, "volume": 362000}, "trend_line": 1061.066593, "activity_lines": {"activity_5": 1075.87159, "activity_10": 1090.62209, "activity_20": 1105.076971, "activity_30": 1090.126072}, "trend_signal": 1, "fair_value": 759.60775, "relative_strength": -1.084451, "rate_of_change": 0.654085467320644, "market_dynamics": -1.050847, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1106.326454, "high": 1134.369063, "low": 1077.379237, "close": 1124.418457, "volume": 396100}, "trend_line": 1068.169419, "activity_lines": {"activity_5": 1091.129183, "activity_10": 1094.668874, "activity_20": 1107.134206, "activity_30": 1094.213289}, "trend_signal": 1, "fair_value": 763.266616, "relative_strength": 1.646854, "rate_of_change": 0.6694043566029083, "market_dynamics": -0.937714, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.704718, "high": 1169.648398, "low": 1077.379335, "close": 1078.283936, "volume": 668200}, "trend_line": 1073.85093, "activity_lines": {"activity_5": 1090.767375, "activity_10": 1090.313732, "activity_20": 1104.07008, "activity_30": 1094.865839}, "trend_signal": 1, "fair_value": 766.292915, "relative_strength": -3.972676, "rate_of_change": 0.5318923102403478, "market_dynamics": -0.842552, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1075.570056, "high": 1133.464462, "low": 1068.333252, "close": 1124.418457, "volume": 563400}, "trend_line": 1080.837256, "activity_lines": {"activity_5": 1105.482194, "activity_10": 1095.3623, "activity_20": 1105.012472, "activity_30": 1098.12826}, "trend_signal": 1, "fair_value": 769.546606, "relative_strength": 0.346337, "rate_of_change": 0.6505862038039081, "market_dynamics": -0.711854, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1124.418537, "high": 1159.697992, "low": 1108.13561, "close": 1156.07959, "volume": 402300}, "trend_line": 1084.597518, "activity_lines": {"activity_5": 1123.815454, "activity_10": 1105.915308, "activity_20": 1108.771032, "activity_30": 1102.982604}, "trend_signal": 1, "fair_value": 772.983726, "relative_strength": 3.246431, "rate_of_change": 0.3479027003488129, "market_dynamics": -0.52016, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1161.50714, "high": 1170.553145, "low": 1130.750756, "close": 1141.605957, "volume": 350200}, "trend_line": 1088.312203, "activity_lines": {"activity_5": 1132.439323, "activity_10": 1113.612649, "activity_20": 1111.233924, "activity_30": 1106.660568}, "trend_signal": 1, "fair_value": 776.484279, "relative_strength": 1.092992, "rate_of_change": 0.3424943297721909, "market_dynamics": -0.457328, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1147.033475, "high": 1181.408382, "low": 1134.369096, "close": 1178.69458, "volume": 442500}, "trend_line": 1092.505924, "activity_lines": {"activity_5": 1150.350423, "activity_10": 1127.592849, "activity_20": 1117.334994, "activity_30": 1112.491689}, "trend_signal": 1, "fair_value": 780.217697, "relative_strength": 3.626916, "rate_of_change": 0.3853417234907267, "market_dynamics": -0.253489, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1166.934689, "high": 1221.21071, "low": 1147.033478, "close": 1194.977295, "volume": 552000}, "trend_line": 1098.727793, "activity_lines": {"activity_5": 1170.070687, "activity_10": 1143.480915, "activity_20": 1124.928595, "activity_30": 1119.102745}, "trend_signal": 1, "fair_value": 783.89928, "relative_strength": 5.245971, "rate_of_change": 0.5695043718591286, "market_dynamics": -0.008979, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1194.072678, "high": 1247.444133, "low": 1185.026673, "close": 1228.447632, "volume": 862800}, "trend_line": 1106.036216, "activity_lines": {"activity_5": 1193.168172, "activity_10": 1163.250559, "activity_20": 1135.232926, "activity_30": 1127.471767}, "trend_signal": 1, "fair_value": 787.780771, "relative_strength": 5.040375, "rate_of_change": 0.6651713960966443, "market_dynamics": 0.33756, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1246.539661, "high": 1277.296018, "low": 1210.355496, "close": 1238.398193, "volume": 697300}, "trend_line": 1115.86073, "activity_lines": {"activity_5": 1212.647233, "activity_10": 1181.04652, "activity_20": 1145.965126, "activity_30": 1136.011249}, "trend_signal": 1, "fair_value": 791.809036, "relative_strength": 2.208952, "rate_of_change": 0.8882633188568335, "market_dynamics": 0.690499, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1246.539426, "high": 1270.96379, "low": 1215.783096, "close": 1231.161377, "volume": 481400}, "trend_line": 1125.094511, "activity_lines": {"activity_5": 1224.226115, "activity_10": 1194.697763, "activity_20": 1155.511651, "activity_30": 1143.450001}, "trend_signal": 1, "fair_value": 795.66887, "relative_strength": 0.731318, "rate_of_change": 0.8275029985148692, "market_dynamics": 0.843657, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1239.302662, "high": 1258.299228, "low": 1181.40834, "close": 1190.454346, "volume": 360500}, "trend_line": 1132.388881, "activity_lines": {"activity_5": 1216.265625, "activity_10": 1198.480635, "activity_20": 1160.706841, "activity_30": 1147.666764}, "trend_signal": 1, "fair_value": 799.297052, "relative_strength": 0.059458, "rate_of_change": 0.648333978051029, "market_dynamics": 0.796342, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1190.454385, "high": 1198.59579, "low": 1109.944852, "close": 1126.227661, "volume": 419100}, "trend_line": 1136.697729, "activity_lines": {"activity_5": 1186.112256, "activity_10": 1189.385276, "activity_20": 1159.467125, "activity_30": 1147.269266}, "trend_signal": 1, "fair_value": 802.479352, "relative_strength": 0.629392, "rate_of_change": 0.38050956454065515, "market_dynamics": 0.508902, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1144.319699, "high": 1148.842702, "low": 970.636354, "close": 971.540955, "volume": 641700}, "trend_line": 1132.996063, "activity_lines": {"activity_5": 1108.97996, "activity_10": 1151.293357, "activity_20": 1143.533033, "activity_30": 1136.61399}, "trend_signal": 0, "fair_value": 804.694479, "relative_strength": -8.77949, "rate_of_change": -0.3256508661503565, "market_dynamics": 0.031265, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.978755, "high": 963.399639, "low": 823.186497, "close": 951.639832, "volume": 740500}, "trend_line": 1125.601986, "activity_lines": {"activity_5": 1042.341069, "activity_10": 1112.362643, "activity_20": 1126.36555, "activity_30": 1124.913588}, "trend_signal": 0, "fair_value": 806.703928, "relative_strength": -8.139402, "rate_of_change": -0.6526127708177352, "market_dynamics": -0.381899, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 948.925942, "high": 1025.817129, "low": 944.402939, "close": 1019.484924, "volume": 265900}, "trend_line": 1120.789793, "activity_lines": {"activity_5": 1017.434432, "activity_10": 1089.484487, "activity_20": 1116.574335, "activity_30": 1118.067326}, "trend_signal": 0, "fair_value": 809.299614, "relative_strength": -9.307544, "rate_of_change": -0.4275217225851607, "market_dynamics": -0.772945, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1012.247986, "high": 1037.576833, "low": 1001.392833, "close": 1024.00769, "volume": 335600}, "trend_line": 1116.040981, "activity_lines": {"activity_5": 1008.147148, "activity_10": 1069.649035, "activity_20": 1107.674774, "activity_30": 1111.82332}, "trend_signal": 0, "fair_value": 811.782723, "relative_strength": -9.44848, "rate_of_change": -0.4237022883023183, "market_dynamics": -1.041986, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.534202, "high": 1052.05039, "low": 1007.725001, "close": 1043.909058, "volume": 346100}, "trend_line": 1114.343829, "activity_lines": {"activity_5": 1016.590096, "activity_10": 1056.244501, "activity_20": 1101.131498, "activity_30": 1107.169647}, "trend_signal": 0, "fair_value": 814.28601, "relative_strength": -8.205083, "rate_of_change": -0.1520689677971769, "market_dynamics": -1.102091, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1051.145847, "high": 1051.145847, "low": 998.678912, "close": 1005.01123, "volume": 245700}, "trend_line": 1110.534572, "activity_lines": {"activity_5": 1017.555009, "activity_10": 1038.514331, "activity_20": 1091.025817, "activity_30": 1100.115931}, "trend_signal": 0, "fair_value": 816.471609, "relative_strength": -6.042164, "rate_of_change": -0.3418385691082684, "market_dynamics": -1.182411, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.537495, "high": 1025.817123, "low": 984.205292, "close": 1015.866516, "volume": 330100}, "trend_line": 1106.592029, "activity_lines": {"activity_5": 1019.906999, "activity_10": 1026.820329, "activity_20": 1082.027203, "activity_30": 1094.008315}, "trend_signal": 0, "fair_value": 818.47783, "relative_strength": -5.442622, "rate_of_change": -0.355013081033565, "market_dynamics": -1.15304, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1025.81712, "high": 1051.145841, "low": 997.774501, "close": 1031.244629, "volume": 345400}, "trend_line": 1103.249459, "activity_lines": {"activity_5": 1023.103247, "activity_10": 1021.968378, "activity_20": 1074.811934, "activity_30": 1089.147192}, "trend_signal": 0, "fair_value": 820.597274, "relative_strength": -6.728618, "rate_of_change": -0.3020598298562318, "market_dynamics": -1.125244, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1047.527433, "high": 1074.900909, "low": 1023.103218, "close": 1067.538574, "volume": 274900}, "trend_line": 1101.378821, "activity_lines": {"activity_5": 1037.613497, "activity_10": 1027.350176, "activity_20": 1071.359073, "activity_30": 1086.843264}, "trend_signal": 0, "fair_value": 823.20626, "relative_strength": -8.415701, "rate_of_change": -0.16955711917551658, "market_dynamics": -1.06259, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1028.886201, "high": 1055.57461, "low": 1018.762991, "close": 1049.132568, "volume": 312300}, "trend_line": 1098.545146, "activity_lines": {"activity_5": 1043.086352, "activity_10": 1031.62026, "activity_20": 1066.424116, "activity_30": 1083.472538}, "trend_signal": 0, "fair_value": 825.880923, "relative_strength": -7.120878, "rate_of_change": -0.25728431907082083, "market_dynamics": -0.945864, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1074.900827, "high": 1074.900827, "low": 1017.842816, "close": 1022.444275, "volume": 186800}, "trend_line": 1095.608246, "activity_lines": {"activity_5": 1039.314876, "activity_10": 1032.439656, "activity_20": 1059.086232, "activity_30": 1078.562804}, "trend_signal": 0, "fair_value": 828.493713, "relative_strength": -11.562109, "rate_of_change": -0.26734449746500666, "market_dynamics": -0.912022, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1028.88623, "high": 1034.407981, "low": 1006.799279, "close": 1024.284912, "volume": 138500}, "trend_line": 1091.625934, "activity_lines": {"activity_5": 1034.994743, "activity_10": 1032.668198, "activity_20": 1052.409238, "activity_30": 1073.961299}, "trend_signal": 0, "fair_value": 831.227508, "relative_strength": -9.820231, "rate_of_change": -0.3634795570897969, "market_dynamics": -0.887904, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.726956, "high": 1031.647248, "low": 980.110779, "close": 980.110779, "volume": 196400}, "trend_line": 1087.087061, "activity_lines": {"activity_5": 1015.388672, "activity_10": 1023.54426, "activity_20": 1042.152778, "activity_30": 1066.766773}, "trend_signal": 0, "fair_value": 833.827052, "relative_strength": -11.063781, "rate_of_change": -0.4157901400682523, "market_dynamics": -0.959194, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.632469, "high": 1042.690735, "low": 981.031037, "close": 988.393372, "volume": 432900}, "trend_line": 1082.673505, "activity_lines": {"activity_5": 1001.952389, "activity_10": 1016.642142, "activity_20": 1033.454161, "activity_30": 1060.399438}, "trend_signal": 0, "fair_value": 836.56904, "relative_strength": -10.244926, "rate_of_change": -0.40599839316825165, "market_dynamics": -0.8404, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.596284, "high": 1047.292156, "low": 991.154242, "close": 1022.444275, "volume": 244900}, "trend_line": 1080.962956, "activity_lines": {"activity_5": 1005.142753, "activity_10": 1016.57863, "activity_20": 1028.904683, "activity_30": 1056.513681}, "trend_signal": 0, "fair_value": 839.459809, "relative_strength": -10.210422, "rate_of_change": -0.157993059966855, "market_dynamics": -0.552436, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1002.19779, "high": 1039.009552, "low": 1002.19779, "close": 1031.647217, "volume": 257200}, "trend_line": 1081.338216, "activity_lines": {"activity_5": 1013.179985, "activity_10": 1018.578649, "activity_20": 1026.053262, "activity_30": 1053.332021}, "trend_signal": 0, "fair_value": 842.796756, "relative_strength": -7.1036, "rate_of_change": 0.034715343196277455, "market_dynamics": -0.235441, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1025.205181, "high": 1049.132755, "low": 1013.241386, "close": 1033.487793, "volume": 193500}, "trend_line": 1079.694246, "activity_lines": {"activity_5": 1021.217212, "activity_10": 1020.429027, "activity_20": 1024.314279, "activity_30": 1050.244897}, "trend_signal": 0, "fair_value": 846.314274, "relative_strength": -5.876637, "rate_of_change": -0.15203106444173622, "market_dynamics": 0.057007, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.328407, "high": 1043.611035, "low": 1008.639855, "close": 1020.603699, "volume": 186400}, "trend_line": 1077.198659, "activity_lines": {"activity_5": 1024.346216, "activity_10": 1019.616456, "activity_20": 1022.324003, "activity_30": 1046.432603}, "trend_signal": 0, "fair_value": 849.635031, "relative_strength": -6.648063, "rate_of_change": -0.23113830690916862, "market_dynamics": 0.122797, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.92968, "high": 1061.096443, "low": 1027.965887, "close": 1059.255859, "volume": 237700}, "trend_line": 1075.026573, "activity_lines": {"activity_5": 1037.659745, "activity_10": 1026.025022, "activity_20": 1025.01754, "activity_30": 1045.275003}, "trend_signal": 0, "fair_value": 852.816375, "relative_strength": -5.166943, "rate_of_change": -0.20164210026182447, "market_dynamics": 0.200826, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1058.335682, "high": 1101.589252, "low": 1040.849943, "close": 1096.987793, "volume": 350600}, "trend_line": 1075.650035, "activity_lines": {"activity_5": 1058.82642, "activity_10": 1039.444535, "activity_20": 1031.92935, "activity_30": 1046.691856}, "trend_signal": 0, "fair_value": 856.170095, "relative_strength": -2.657455, "rate_of_change": 0.05799503153302893, "market_dynamics": 0.422371, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1119.074799, "high": 1119.074799, "low": 1077.661651, "close": 1089.625488, "volume": 318700}, "trend_line": 1074.490269, "activity_lines": {"activity_5": 1072.569425, "activity_10": 1050.655351, "activity_20": 1038.279225, "activity_30": 1047.593498}, "trend_signal": 0, "fair_value": 859.680141, "relative_strength": -1.31501, "rate_of_change": -0.10782001229609876, "market_dynamics": 0.675221, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1092.386305, "high": 1117.234379, "low": 1092.386305, "close": 1116.314087, "volume": 218000}, "trend_line": 1073.164752, "activity_lines": {"activity_5": 1091.343412, "activity_10": 1065.497164, "activity_20": 1046.608564, "activity_30": 1050.291809}, "trend_signal": 0, "fair_value": 863.425798, "relative_strength": -2.725377, "rate_of_change": -0.12336240152585234, "market_dynamics": 0.946773, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1119.074859, "high": 1121.835734, "low": 1110.792233, "close": 1111.712524, "volume": 27700}, "trend_line": 1072.168304, "activity_lines": {"activity_5": 1103.061792, "activity_10": 1077.82907, "activity_20": 1053.715497, "activity_30": 1052.778762}, "trend_signal": 0, "fair_value": 867.002969, "relative_strength": -1.884974, "rate_of_change": -0.09285135373136753, "market_dynamics": 0.988496, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1111.712537, "high": 1111.712537, "low": 1050.973233, "close": 1059.255859, "volume": 236600}, "trend_line": 1068.187014, "activity_lines": {"activity_5": 1091.220695, "activity_10": 1078.230643, "activity_20": 1055.387377, "activity_30": 1051.945701}, "trend_signal": 0, "fair_value": 870.21906, "relative_strength": -4.449624, "rate_of_change": -0.37133069361841015, "market_dynamics": 0.794301, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1058.3355, "high": 1071.219548, "low": 1031.64704, "close": 1054.654297, "volume": 184800}, "trend_line": 1063.50958, "activity_lines": {"activity_5": 1077.845744, "activity_10": 1076.507159, "activity_20": 1056.453164, "activity_30": 1051.072623}, "trend_signal": 0, "fair_value": 873.57939, "relative_strength": -2.710111, "rate_of_change": -0.43788530834921524, "market_dynamics": 0.604111, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1065.698006, "high": 1085.944377, "low": 1054.654455, "close": 1075.821167, "volume": 189200}, "trend_line": 1058.422032, "activity_lines": {"activity_5": 1074.348649, "activity_10": 1078.04656, "activity_20": 1059.483677, "activity_30": 1051.866919}, "trend_signal": 0, "fair_value": 877.134972, "relative_strength": -4.064915, "rate_of_change": -0.4783734999359357, "market_dynamics": 0.462227, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1083.183395, "high": 1197.299601, "low": 1083.183395, "close": 1126.437134, "volume": 367400}, "trend_line": 1054.689996, "activity_lines": {"activity_5": 1088.643831, "activity_10": 1087.985701, "activity_20": 1066.997567, "activity_30": 1056.25499}, "trend_signal": 1, "fair_value": 880.905809, "relative_strength": 1.487267, "rate_of_change": -0.35260377119586267, "market_dynamics": 0.704207, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1118.154537, "high": 1223.067901, "low": 1092.386367, "close": 1215.705566, "volume": 394600}, "trend_line": 1054.174803, "activity_lines": {"activity_5": 1132.020288, "activity_10": 1112.465478, "activity_20": 1082.486686, "activity_30": 1066.643091}, "trend_signal": 1, "fair_value": 885.199241, "relative_strength": 11.670876, "rate_of_change": -0.04884781328673509, "market_dynamics": 1.035717, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1219.386596, "high": 1219.386596, "low": 1172.451709, "close": 1214.785156, "volume": 222500}, "trend_line": 1054.98583, "activity_lines": {"activity_5": 1168.157072, "activity_10": 1133.230602, "activity_20": 1097.009762, "activity_30": 1077.005049}, "trend_signal": 1, "fair_value": 889.263397, "relative_strength": 10.435217, "rate_of_change": 0.07693477378627568, "market_dynamics": 1.346187, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1211.104099, "high": 1226.749023, "low": 1157.72712, "close": 1170.611206, "volume": 306700}, "trend_line": 1056.465281, "activity_lines": {"activity_5": 1179.200586, "activity_10": 1143.136292, "activity_20": 1106.624621, "activity_30": 1084.464751}, "trend_signal": 1, "fair_value": 893.108917, "relative_strength": 7.349944, "rate_of_change": 0.14023420579970503, "market_dynamics": 1.606169, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1153.125678, "high": 1159.567721, "low": 1115.393647, "close": 1130.118286, "volume": 247300}, "trend_line": 1061.751192, "activity_lines": {"activity_5": 1169.015999, "activity_10": 1144.341027, "activity_20": 1111.804541, "activity_30": 1089.216558}, "trend_signal": 1, "fair_value": 896.729615, "relative_strength": 7.992179, "rate_of_change": 0.5003393007857815, "market_dynamics": 1.396654, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1185.335879, "high": 1223.988193, "low": 1141.161915, "close": 1189.016968, "volume": 439700}, "trend_line": 1069.663763, "activity_lines": {"activity_5": 1174.844499, "activity_10": 1155.518379, "activity_20": 1122.081126, "activity_30": 1097.427253}, "trend_signal": 1, "fair_value": 900.747725, "relative_strength": 14.161801, "rate_of_change": 0.7452377788336, "market_dynamics": 1.344235, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.459036, "high": 1199.140203, "low": 1129.198098, "close": 1134.719849, "volume": 459600}, "trend_line": 1073.504928, "activity_lines": {"activity_5": 1158.40197, "activity_10": 1155.501658, "activity_20": 1126.402119, "activity_30": 1101.62442}, "trend_signal": 1, "fair_value": 904.139798, "relative_strength": 8.318014, "rate_of_change": 0.359100226899997, "market_dynamics": 1.186726, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1143.002438, "high": 1191.777877, "low": 1142.082146, "close": 1180.734375, "volume": 290300}, "trend_line": 1078.72915, "activity_lines": {"activity_5": 1162.696664, "activity_10": 1163.432899, "activity_20": 1134.369214, "activity_30": 1108.542449}, "trend_signal": 1, "fair_value": 907.826835, "relative_strength": 10.590726, "rate_of_change": 0.48665095648259815, "market_dynamics": 1.034114, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1177.973586, "high": 1207.5773, "low": 1153.125706, "close": 1196.103882, "volume": 501800}, "trend_line": 1083.802311, "activity_lines": {"activity_5": 1174.384579, "activity_10": 1171.949896, "activity_20": 1142.884161, "activity_30": 1116.115012}, "trend_signal": 1, "fair_value": 911.744816, "relative_strength": 13.358872, "rate_of_change": 0.47029052658862774, "market_dynamics": 1.171686, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1167.420415, "high": 1205.66506, "low": 1013.485349, "close": 1037.388306, "volume": 535200}, "trend_line": 1084.881547, "activity_lines": {"activity_5": 1131.46779, "activity_10": 1149.037704, "activity_20": 1135.45639, "activity_30": 1113.12056}, "trend_signal": 1, "fair_value": 914.807948, "relative_strength": 7.893587, "rate_of_change": 0.09957867676110142, "market_dynamics": 0.686252, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.86425, "high": 1122.482912, "low": 930.303068, "close": 1019.222046, "volume": 658800}, "trend_line": 1084.993398, "activity_lines": {"activity_5": 1088.67758, "activity_10": 1123.521336, "activity_20": 1126.271159, "activity_30": 1108.884463}, "trend_signal": 1, "fair_value": 917.712679, "relative_strength": 6.391129, "rate_of_change": 0.010309973499817963, "market_dynamics": 0.306276, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.388232, "high": 1095.711504, "low": 1024.958696, "close": 1089.018677, "volume": 250700}, "trend_line": 1086.9192, "activity_lines": {"activity_5": 1080.472575, "activity_10": 1112.644629, "activity_20": 1123.801159, "activity_30": 1109.144159}, "trend_signal": 0, "fair_value": 920.975679, "relative_strength": 9.646991, "rate_of_change": 0.17749435190572246, "market_dynamics": -0.116831, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1077.545245, "high": 1126.307271, "low": 1064.15956, "close": 1118.658325, "volume": 285300}, "trend_line": 1088.623191, "activity_lines": {"activity_5": 1085.194198, "activity_10": 1109.460347, "activity_20": 1123.828197, "activity_30": 1111.191844}, "trend_signal": 0, "fair_value": 924.271362, "relative_strength": 9.349361, "rate_of_change": 0.1567725549424336, "market_dynamics": -0.590922, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1147.341867, "high": 1229.568118, "low": 1140.64904, "close": 1205.665161, "volume": 671700}, "trend_line": 1093.840944, "activity_lines": {"activity_5": 1123.056502, "activity_10": 1123.843251, "activity_20": 1131.858732, "activity_30": 1118.742939}, "trend_signal": 1, "fair_value": 927.972708, "relative_strength": 13.942164, "rate_of_change": 0.4792983507183185, "market_dynamics": -0.395926, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.455032, "high": 1241.9975, "low": 1183.674441, "close": 1241.041382, "volume": 332800}, "trend_line": 1101.127515, "activity_lines": {"activity_5": 1172.073462, "activity_10": 1144.02085, "activity_20": 1142.740919, "activity_30": 1128.239741}, "trend_signal": 1, "fair_value": 932.042409, "relative_strength": 14.898917, "rate_of_change": 0.6661453879532111, "market_dynamics": -0.211655, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1242.953666, "high": 1335.697215, "low": 1233.392484, "close": 1308.925903, "volume": 606300}, "trend_line": 1110.615548, "activity_lines": {"activity_5": 1230.141724, "activity_10": 1174.524305, "activity_20": 1159.36727, "activity_30": 1141.646089}, "trend_signal": 1, "fair_value": 936.46861, "relative_strength": 19.830417, "rate_of_change": 0.8616652359286551, "market_dynamics": 0.228979, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1300.320746, "high": 1331.872726, "low": 1277.373892, "close": 1331.872681, "volume": 505900}, "trend_line": 1122.340944, "activity_lines": {"activity_5": 1276.545321, "activity_10": 1207.01974, "activity_20": 1177.26183, "activity_30": 1155.920743}, "trend_signal": 1, "fair_value": 941.06288, "relative_strength": 23.324776, "rate_of_change": 1.0557565145846532, "market_dynamics": 0.628086, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1340.477725, "high": 1405.49383, "low": 1322.31145, "close": 1378.722534, "volume": 544000}, "trend_line": 1135.351917, "activity_lines": {"activity_5": 1322.375269, "activity_10": 1244.448733, "activity_20": 1198.569899, "activity_30": 1172.461491}, "trend_signal": 1, "fair_value": 945.731985, "relative_strength": 24.4402, "rate_of_change": 1.1592709924338216, "market_dynamics": 0.885126, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1354.819598, "high": 1407.406143, "low": 1354.819598, "close": 1388.283691, "volume": 415500}, "trend_line": 1147.546564, "activity_lines": {"activity_5": 1354.054655, "activity_10": 1280.016333, "activity_20": 1219.267284, "activity_30": 1188.77967}, "trend_signal": 1, "fair_value": 950.451892, "relative_strength": 25.443971, "rate_of_change": 1.0740852080668157, "market_dynamics": 1.17483, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1394.020401, "high": 1417.923414, "low": 1369.161303, "close": 1413.142822, "volume": 432600}, "trend_line": 1160.263084, "activity_lines": {"activity_5": 1381.845849, "activity_10": 1316.609597, "activity_20": 1240.743494, "activity_30": 1205.914912}, "trend_signal": 1, "fair_value": 955.38359, "relative_strength": 26.796828, "rate_of_change": 1.1081484968831248, "market_dynamics": 1.25192, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.616273, "high": 1458.080275, "low": 1382.547068, "close": 1429.396729, "volume": 545700}, "trend_line": 1173.460048, "activity_lines": {"activity_5": 1403.581584, "activity_10": 1349.326216, "activity_20": 1262.161402, "activity_30": 1223.278373}, "trend_signal": 1, "fair_value": 960.157288, "relative_strength": 25.84074, "rate_of_change": 1.1374113493728961, "market_dynamics": 1.374069, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1434.177363, "high": 1447.562959, "low": 1408.362176, "close": 1434.177368, "volume": 588500}, "trend_line": 1187.245837, "activity_lines": {"activity_5": 1418.879476, "activity_10": 1375.454321, "activity_20": 1282.591944, "activity_30": 1240.098845}, "trend_signal": 1, "fair_value": 965.113703, "relative_strength": 20.399338, "rate_of_change": 1.1747983259844246, "market_dynamics": 1.359117, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1444.69462, "high": 1453.299684, "low": 1375.854111, "close": 1381.59082, "volume": 523700}, "trend_line": 1197.990336, "activity_lines": {"activity_5": 1409.828206, "activity_10": 1385.745623, "activity_20": 1296.973901, "activity_30": 1252.637231}, "trend_signal": 1, "fair_value": 969.774975, "relative_strength": 16.63972, "rate_of_change": 0.9049936133825444, "market_dynamics": 1.254937, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1375.854169, "high": 1487.719962, "low": 1354.819486, "close": 1467.641479, "volume": 756500}, "trend_line": 1210.345459, "activity_lines": {"activity_5": 1429.269271, "activity_10": 1406.901909, "activity_20": 1318.756847, "activity_30": 1270.034079}, "trend_signal": 1, "fair_value": 974.909196, "relative_strength": 24.082246, "rate_of_change": 1.0313207568311988, "market_dynamics": 1.337772, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1481.983279, "high": 1518.315773, "low": 1452.343593, "close": 1473.378174, "volume": 686700}, "trend_line": 1223.137215, "activity_lines": {"activity_5": 1445.332047, "activity_10": 1424.338024, "activity_20": 1339.671715, "activity_30": 1287.003932}, "trend_signal": 1, "fair_value": 979.959582, "relative_strength": 23.209276, "rate_of_change": 1.0568681779967812, "market_dynamics": 1.364522, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1462.860962, "high": 1526.920822, "low": 1450.431424, "close": 1509.710693, "volume": 595400}, "trend_line": 1236.250435, "activity_lines": {"activity_5": 1469.489974, "activity_10": 1444.155746, "activity_20": 1362.412251, "activity_30": 1305.492543}, "trend_signal": 1, "fair_value": 985.394941, "relative_strength": 20.757977, "rate_of_change": 1.0720972135575122, "market_dynamics": 1.394447, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1499.193403, "high": 1525.964703, "low": 1339.521645, "close": 1413.142822, "volume": 1183500}, "trend_line": 1246.298112, "activity_lines": {"activity_5": 1456.104345, "activity_10": 1442.765041, "activity_20": 1374.428735, "activity_30": 1316.904955}, "trend_signal": 1, "fair_value": 990.452492, "relative_strength": 14.300351, "rate_of_change": 0.8127541730652674, "market_dynamics": 1.445237, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1388.283699, "high": 1456.16816, "low": 1386.371463, "close": 1453.299805, "volume": 513600}, "trend_line": 1259.43291, "activity_lines": {"activity_5": 1457.506681, "activity_10": 1447.197967, "activity_20": 1388.943869, "activity_30": 1330.259903}, "trend_signal": 1, "fair_value": 995.694046, "relative_strength": 14.129871, "rate_of_change": 1.0539049905902487, "market_dynamics": 1.171773, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1467.641528, "high": 1484.851649, "low": 1422.703939, "close": 1438.001831, "volume": 368600}, "trend_line": 1272.211161, "activity_lines": {"activity_5": 1449.029093, "activity_10": 1447.493492, "activity_20": 1400.704123, "activity_30": 1341.780479}, "trend_signal": 1, "fair_value": 1000.732658, "relative_strength": 8.436962, "rate_of_change": 1.014603548830557, "market_dynamics": 0.747948, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1437.045763, "high": 1472.42215, "low": 1429.396694, "close": 1456.168091, "volume": 434300}, "trend_line": 1284.889392, "activity_lines": {"activity_5": 1448.582902, "activity_10": 1450.188008, "activity_20": 1413.042602, "activity_30": 1353.648668}, "trend_signal": 1, "fair_value": 1005.887721, "relative_strength": 11.203601, "rate_of_change": 0.9965508390945563, "market_dynamics": 0.325534, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1454.255839, "high": 1490.588282, "low": 1448.51913, "close": 1476.246582, "volume": 358700}, "trend_line": 1296.549707, "activity_lines": {"activity_5": 1455.97688, "activity_10": 1455.750881, "activity_20": 1425.299129, "activity_30": 1365.994293}, "trend_signal": 1, "fair_value": 1011.31832, "relative_strength": 11.983016, "rate_of_change": 0.9074956235610243, "market_dynamics": -0.019343, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.509865, "high": 1493.456626, "low": 1444.694672, "close": 1484.851563, "volume": 666800}, "trend_line": 1305.52124, "activity_lines": {"activity_5": 1468.470126, "activity_10": 1462.02648, "activity_20": 1436.19887, "activity_30": 1378.1428}, "trend_signal": 1, "fair_value": 1016.867006, "relative_strength": 11.370677, "rate_of_change": 0.6919544196079277, "market_dynamics": -0.148992, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1494.412837, "high": 1510.666839, "low": 1447.563017, "close": 1459.992554, "volume": 603900}, "trend_line": 1313.69482, "activity_lines": {"activity_5": 1467.896452, "activity_10": 1462.860911, "activity_20": 1442.846168, "activity_30": 1388.108691}, "trend_signal": 1, "fair_value": 1022.387435, "relative_strength": 4.911805, "rate_of_change": 0.6260779027999499, "market_dynamics": -0.208116, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1447.563042, "high": 1461.904816, "low": 1415.05498, "close": 1453.299805, "volume": 599800}, "trend_line": 1323.117773, "activity_lines": {"activity_5": 1464.645679, "activity_10": 1461.052992, "activity_20": 1447.230661, "activity_30": 1397.115464}, "trend_signal": 1, "fair_value": 1027.906913, "relative_strength": 3.471781, "rate_of_change": 0.7172863024610242, "market_dynamics": -0.270223, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1453.299731, "high": 1486.763868, "low": 1446.606951, "close": 1481.983276, "volume": 473100}, "trend_line": 1334.846606, "activity_lines": {"activity_5": 1469.936198, "activity_10": 1464.721007, "activity_20": 1453.1677, "activity_30": 1407.364851}, "trend_signal": 1, "fair_value": 1033.629757, "relative_strength": 4.416513, "rate_of_change": 0.8864541947317733, "market_dynamics": -0.305893, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1479.048584, "high": 1495.678128, "low": 1428.181879, "close": 1457.528076, "volume": 468400}, "trend_line": 1343.796977, "activity_lines": {"activity_5": 1465.353971, "activity_10": 1463.786166, "activity_20": 1455.62833, "activity_30": 1415.279785}, "trend_signal": 1, "fair_value": 1039.131546, "relative_strength": 1.470939, "rate_of_change": 0.670516818919035, "market_dynamics": -0.452182, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1486.874297, "high": 1511.329429, "low": 1449.702393, "close": 1449.702393, "volume": 587600}, "trend_line": 1354.296395, "activity_lines": {"activity_5": 1459.411084, "activity_10": 1462.377248, "activity_20": 1456.636027, "activity_30": 1422.112392}, "trend_signal": 1, "fair_value": 1044.567098, "relative_strength": -4.195741, "rate_of_change": 0.781324722387741, "market_dynamics": -0.487825, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.290794, "high": 1481.983282, "low": 1423.290794, "close": 1455.571655, "volume": 248200}, "trend_line": 1363.457638, "activity_lines": {"activity_5": 1457.767895, "activity_10": 1461.37075, "activity_20": 1457.641608, "activity_30": 1428.64628}, "trend_signal": 1, "fair_value": 1050.024201, "relative_strength": -3.039296, "rate_of_change": 0.6764577557632805, "market_dynamics": -0.605762, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1481.983276, "high": 1493.721737, "low": 1455.571637, "close": 1492.74353, "volume": 410800}, "trend_line": 1373.345626, "activity_lines": {"activity_5": 1468.810058, "activity_10": 1467.081467, "activity_20": 1461.821419, "activity_30": 1436.987305}, "trend_signal": 1, "fair_value": 1055.440995, "relative_strength": -4.285667, "rate_of_change": 0.7252141705336906, "market_dynamics": -0.611928, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1501.54735, "high": 1517.198658, "low": 1398.835709, "close": 1419.378052, "volume": 821500}, "trend_line": 1386.078617, "activity_lines": {"activity_5": 1452.76748, "activity_10": 1458.457704, "activity_20": 1458.516614, "activity_30": 1439.957139}, "trend_signal": 1, "fair_value": 1060.055331, "relative_strength": -14.450782, "rate_of_change": 0.9271512399311967, "market_dynamics": -0.685851, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1420.356238, "high": 1460.462716, "low": 1397.857466, "close": 1414.486938, "volume": 433200}, "trend_line": 1399.254114, "activity_lines": {"activity_5": 1439.268213, "activity_10": 1449.613556, "activity_20": 1454.716298, "activity_30": 1441.789934}, "trend_signal": 1, "fair_value": 1064.724034, "relative_strength": -11.246584, "rate_of_change": 0.9505591413362219, "market_dynamics": -0.867934, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1423.290831, "high": 1452.637013, "low": 1405.683142, "close": 1449.702393, "volume": 338200}, "trend_line": 1411.276904, "activity_lines": {"activity_5": 1440.376839, "activity_10": 1448.295122, "activity_20": 1454.340833, "activity_30": 1445.044662}, "trend_signal": 1, "fair_value": 1069.57026, "relative_strength": -9.332242, "rate_of_change": 0.8592284903583985, "market_dynamics": -0.910694, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1437.963917, "high": 1457.528047, "low": 1410.574097, "close": 1449.702393, "volume": 450900}, "trend_line": 1422.311707, "activity_lines": {"activity_5": 1441.485466, "activity_10": 1447.615763, "activity_20": 1453.891439, "activity_30": 1447.523726}, "trend_signal": 1, "fair_value": 1074.437915, "relative_strength": -6.228085, "rate_of_change": 0.7819020469139635, "market_dynamics": -0.980303, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1459.484455, "high": 1562.196202, "low": 1449.702387, "close": 1555.348755, "volume": 413500}, "trend_line": 1433.967826, "activity_lines": {"activity_5": 1478.20083, "activity_10": 1466.331927, "activity_20": 1463.179263, "activity_30": 1456.106761}, "trend_signal": 1, "fair_value": 1080.127444, "relative_strength": -2.902632, "rate_of_change": 0.8195193038652243, "market_dynamics": -0.699456, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1567.087199, "high": 1587.62954, "low": 1490.787124, "close": 1494.699951, "volume": 639000}, "trend_line": 1442.423112, "activity_lines": {"activity_5": 1490.526245, "activity_10": 1472.165601, "activity_20": 1466.273356, "activity_30": 1460.024963}, "trend_signal": 1, "fair_value": 1085.449628, "relative_strength": -7.268766, "rate_of_change": 0.5896426577146848, "market_dynamics": -0.413968, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1502.525557, "high": 1529.915391, "low": 1478.070377, "close": 1526.002563, "volume": 435100}, "trend_line": 1449.659001, "activity_lines": {"activity_5": 1508.264404, "activity_10": 1483.459446, "activity_20": 1472.247119, "activity_30": 1465.417185}, "trend_signal": 1, "fair_value": 1090.747455, "relative_strength": -6.094528, "rate_of_change": 0.501648159947124, "market_dynamics": -0.162893, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1507.416549, "high": 1520.133236, "low": 1465.353726, "close": 1502.525635, "volume": 550000}, "trend_line": 1455.347432, "activity_lines": {"activity_5": 1510.742546, "activity_10": 1489.239768, "activity_20": 1475.907403, "activity_30": 1468.827936}, "trend_signal": 1, "fair_value": 1096.194809, "relative_strength": -5.181747, "rate_of_change": 0.3923978670898507, "market_dynamics": 0.026344, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1521.111465, "high": 1581.76033, "low": 1499.590917, "close": 1553.392334, "volume": 490600}, "trend_line": 1461.169759, "activity_lines": {"activity_5": 1526.654704, "activity_10": 1503.308159, "activity_20": 1483.986502, "activity_30": 1475.153414}, "trend_signal": 1, "fair_value": 1101.834293, "relative_strength": -4.539117, "rate_of_change": 0.4000644019413837, "market_dynamics": 0.102, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.130765, "high": 1593.498804, "low": 1541.653803, "close": 1551.435913, "volume": 203500}, "trend_line": 1466.608167, "activity_lines": {"activity_5": 1535.002059, "activity_10": 1515.242278, "activity_20": 1491.402644, "activity_30": 1480.977036}, "trend_signal": 1, "fair_value": 1107.525527, "relative_strength": -4.051046, "rate_of_change": 0.3721954938159913, "market_dynamics": 0.157647, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.283355, "high": 1598.389854, "low": 1546.544874, "close": 1564.152588, "volume": 683900}, "trend_line": 1471.641825, "activity_lines": {"activity_5": 1547.849162, "activity_10": 1528.421387, "activity_20": 1499.489736, "activity_30": 1487.270225}, "trend_signal": 1, "fair_value": 1113.239346, "relative_strength": -6.418177, "rate_of_change": 0.3432176441712009, "market_dynamics": 0.424753, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.673131, "high": 1612.084767, "low": 1564.152582, "close": 1609.150146, "volume": 723000}, "trend_line": 1477.633606, "activity_lines": {"activity_5": 1571.065275, "activity_10": 1547.149605, "activity_20": 1511.348098, "activity_30": 1496.141729}, "trend_signal": 1, "fair_value": 1119.043382, "relative_strength": -7.422417, "rate_of_change": 0.40714940946994177, "market_dynamics": 0.742452, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1607.193681, "high": 1615.997594, "low": 1557.305128, "close": 1597.411621, "volume": 741900}, "trend_line": 1483.074748, "activity_lines": {"activity_5": 1584.825374, "activity_10": 1560.204215, "activity_20": 1521.455631, "activity_30": 1503.869343}, "trend_signal": 1, "fair_value": 1124.429291, "relative_strength": -8.094765, "rate_of_change": 0.36823350375261427, "market_dynamics": 0.908432, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1579.803939, "high": 1653.169432, "low": 1491.765241, "close": 1636.539917, "volume": 1254600}, "trend_line": 1491.573051, "activity_lines": {"activity_5": 1605.302506, "activity_10": 1577.687438, "activity_20": 1534.753668, "activity_30": 1513.770322}, "trend_signal": 1, "fair_value": 1130.5857, "relative_strength": -5.04419, "rate_of_change": 0.5730191961976604, "market_dynamics": 1.195844, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.518144, "high": 1723.600318, "low": 1625.779663, "close": 1701.101563, "volume": 793000}, "trend_line": 1499.355054, "activity_lines": {"activity_5": 1641.757015, "activity_10": 1603.512096, "activity_20": 1553.359731, "activity_30": 1527.28829}, "trend_signal": 1, "fair_value": 1136.984526, "relative_strength": -2.99226, "rate_of_change": 0.5217312685277278, "market_dynamics": 1.31534, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1749.033675, "high": 1750.990088, "low": 1683.493797, "close": 1689.363037, "volume": 528300}, "trend_line": 1506.554549, "activity_lines": {"activity_5": 1664.320972, "activity_10": 1624.552426, "activity_20": 1569.667832, "activity_30": 1539.54687}, "trend_signal": 1, "fair_value": 1143.158094, "relative_strength": -8.135494, "rate_of_change": 0.4801727903469516, "market_dynamics": 1.30936, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1699.145156, "high": 1732.404153, "low": 1674.689971, "close": 1697.188721, "volume": 627200}, "trend_line": 1512.803817, "activity_lines": {"activity_5": 1681.146126, "activity_10": 1643.476278, "activity_20": 1585.733712, "activity_30": 1551.845849}, "trend_signal": 1, "fair_value": 1148.862149, "relative_strength": -7.503393, "rate_of_change": 0.41480529225762736, "market_dynamics": 1.347681, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1716.752888, "high": 1778.379883, "low": 1697.188753, "close": 1778.379883, "volume": 525500}, "trend_line": 1524.978385, "activity_lines": {"activity_5": 1719.165764, "activity_10": 1674.049685, "activity_20": 1608.390844, "activity_30": 1568.979789}, "trend_signal": 1, "fair_value": 1154.67413, "relative_strength": -6.40179, "rate_of_change": 0.8047684612630713, "market_dynamics": 1.348296, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1727.513172, "high": 1769.576063, "low": 1581.760357, "close": 1657.082275, "volume": 897400}, "trend_line": 1531.771134, "activity_lines": {"activity_5": 1704.688314, "activity_10": 1677.553449, "activity_20": 1617.930691, "activity_30": 1577.50262}, "trend_signal": 1, "fair_value": 1159.638915, "relative_strength": -7.587651, "rate_of_change": 0.4454324773921426, "market_dynamics": 1.156279, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1565.130755, "high": 1660.016844, "low": 1548.50124, "close": 1591.542358, "volume": 768100}, "trend_line": 1536.889152, "activity_lines": {"activity_5": 1666.994735, "activity_10": 1667.255593, "activity_20": 1620.269067, "activity_30": 1581.358828}, "trend_signal": 1, "fair_value": 1164.628246, "relative_strength": -8.214548, "rate_of_change": 0.3341241969115141, "market_dynamics": 0.831801, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1602.302677, "high": 1639.47448, "low": 1571.978271, "close": 1571.978271, "volume": 386300}, "trend_line": 1540.749491, "activity_lines": {"activity_5": 1630.08374, "activity_10": 1652.671422, "activity_20": 1620.273726, "activity_30": 1583.622642}, "trend_signal": 1, "fair_value": 1169.61539, "relative_strength": -8.480438, "rate_of_change": 0.25117875254545796, "market_dynamics": 0.289979, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1541.653806, "high": 1588.607736, "low": 1499.590917, "close": 1571.0, "volume": 791800}, "trend_line": 1543.907939, "activity_lines": {"activity_5": 1600.672306, "activity_10": 1637.767099, "activity_20": 1619.458548, "activity_30": 1585.574288}, "trend_signal": 1, "fair_value": 1174.211033, "relative_strength": -8.385685, "rate_of_change": 0.20499425886228687, "market_dynamics": -0.174846, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1489.0, "high": 1630.0, "low": 1483.0, "close": 1615.0, "volume": 601700}, "trend_line": 1548.24622, "activity_lines": {"activity_5": 1594.34012, "activity_10": 1631.556414, "activity_20": 1622.088547, "activity_30": 1590.160873}, "trend_signal": 1, "fair_value": 1179.376007, "relative_strength": -5.359823, "rate_of_change": 0.28099350294227954, "market_dynamics": -0.510083, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1615.0, "high": 1662.0, "low": 1605.0, "close": 1636.0, "volume": 439100}, "trend_line": 1554.113135, "activity_lines": {"activity_5": 1605.899927, "activity_10": 1628.844123, "activity_20": 1625.931414, "activity_30": 1595.822407}, "trend_signal": 1, "fair_value": 1184.6093, "relative_strength": -10.444003, "rate_of_change": 0.3789394040955619, "market_dynamics": -0.679736, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1625.0, "high": 1637.0, "low": 1603.0, "close": 1619.0, "volume": 430200}, "trend_line": 1559.636475, "activity_lines": {"activity_5": 1613.198551, "activity_10": 1623.050739, "activity_20": 1627.268102, "activity_30": 1600.008656}, "trend_signal": 1, "fair_value": 1189.573407, "relative_strength": -13.536325, "rate_of_change": 0.3554014103355456, "market_dynamics": -0.677792, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1623.0, "high": 1623.0, "low": 1537.0, "close": 1551.0, "volume": 596800}, "trend_line": 1561.937032, "activity_lines": {"activity_5": 1596.0, "activity_10": 1606.386475, "activity_20": 1621.825498, "activity_30": 1599.451464}, "trend_signal": 1, "fair_value": 1193.725944, "relative_strength": -18.626495, "rate_of_change": 0.14750597571142507, "market_dynamics": -0.805217, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1540.0, "high": 1543.0, "low": 1489.0, "close": 1506.0, "volume": 602300}, "trend_line": 1563.552763, "activity_lines": {"activity_5": 1565.2, "activity_10": 1584.056083, "activity_20": 1611.829085, "activity_30": 1595.842623}, "trend_signal": 1, "fair_value": 1197.545822, "relative_strength": -20.361328, "rate_of_change": 0.1034440548432985, "market_dynamics": -0.933786, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1529.0, "high": 1565.0, "low": 1521.0, "close": 1565.0, "volume": 321500}, "trend_line": 1567.396016, "activity_lines": {"activity_5": 1558.4, "activity_10": 1575.929124, "activity_20": 1607.546969, "activity_30": 1595.935994}, "trend_signal": 0, "fair_value": 1201.76048, "relative_strength": -21.076196, "rate_of_change": 0.24580257800996286, "market_dynamics": -1.035073, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1565.0, "high": 1621.0, "low": 1479.0, "close": 1502.0, "volume": 1113700}, "trend_line": 1568.943628, "activity_lines": {"activity_5": 1533.933333, "activity_10": 1560.227253, "activity_20": 1596.967357, "activity_30": 1591.716896}, "trend_signal": 0, "fair_value": 1206.040882, "relative_strength": -22.161003, "rate_of_change": 0.09873777808556533, "market_dynamics": -1.02008, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1511.0, "high": 1517.0, "low": 1429.0, "close": 1454.0, "volume": 945300}, "trend_line": 1567.652177, "activity_lines": {"activity_5": 1502.4, "activity_10": 1538.617787, "activity_20": 1582.061041, "activity_30": 1584.301178}, "trend_signal": 0, "fair_value": 1210.057788, "relative_strength": -26.363612, "rate_of_change": -0.0823134099245057, "market_dynamics": -0.985267, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1499.0, "low": 1431.0, "close": 1480.0, "volume": 750500}, "trend_line": 1569.672909, "activity_lines": {"activity_5": 1490.533333, "activity_10": 1524.236364, "activity_20": 1570.094896, "activity_30": 1578.646199}, "trend_signal": 0, "fair_value": 1214.506541, "relative_strength": -27.802455, "rate_of_change": 0.12890180804437162, "market_dynamics": -0.961299, "expectation": {"probability": 57.5851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/995d685d-3ed0-4826-bc94-c7cd5c9ebb7d/", "share_image": "https://sharemaestro.com/terminal/995d685d-3ed0-4826-bc94-c7cd5c9ebb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}