{"ticker": {"uuid": "995d685d-3ed0-4826-bc94-c7cd5c9ebb7d", "symbol": "6349", "name": "Komori Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6349 rose 3.35%, moving from 1,551.00 to 1,603.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.02 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,603.00"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.02"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1533.0, "high": 1615.0, "low": 1529.0, "close": 1603.0, "volume": 723900}, "trend_line": 1575.141475, "activity_lines": {"activity_5": 1537.066667, "activity_10": 1512.309091, "activity_20": 1527.857546, "activity_30": 1554.324963}, "trend_signal": 0, "fair_value": 1240.629441, "relative_strength": -20.023839, "rate_of_change": 0.16320882457123942, "market_dynamics": -0.353442, "expectation": {"probability": 57.6053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 867.007114, "high": 946.296072, "low": 867.007114, "close": 919.579102, "volume": 781800}, "trend_line": 804.649815, "activity_lines": {"activity_5": 874.361446, "activity_10": 848.51682, "activity_20": 846.684304, "activity_30": 834.486094}, "trend_signal": 1, "fair_value": 632.553892, "relative_strength": 10.32709, "rate_of_change": 1.1177674818437786, "market_dynamics": -0.105068, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.921133, "high": 978.184008, "low": 925.611953, "close": 952.328918, "volume": 880700}, "trend_line": 813.939691, "activity_lines": {"activity_5": 906.077026, "activity_10": 869.921697, "activity_20": 856.981567, "activity_30": 844.013778}, "trend_signal": 1, "fair_value": 635.346379, "relative_strength": 12.228887, "rate_of_change": 1.1545240956775773, "market_dynamics": 0.279712, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 963.532748, "high": 992.835206, "low": 917.855464, "close": 960.085449, "volume": 1018000}, "trend_line": 823.822426, "activity_lines": {"activity_5": 931.702295, "activity_10": 890.590098, "activity_20": 867.68539, "activity_30": 853.442537}, "trend_signal": 1, "fair_value": 638.169554, "relative_strength": 14.481944, "rate_of_change": 1.21418516743643, "market_dynamics": 0.488468, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 945.434179, "high": 1022.999468, "low": 940.263162, "close": 1019.552124, "volume": 450900}, "trend_line": 835.380935, "activity_lines": {"activity_5": 967.095036, "activity_10": 919.65748, "activity_20": 883.353283, "activity_30": 866.070259}, "trend_signal": 1, "fair_value": 641.021766, "relative_strength": 19.7143, "rate_of_change": 1.403034031996608, "market_dynamics": 0.682198, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1008.348217, "high": 1008.348217, "low": 909.237166, "close": 915.27002, "volume": 598400}, "trend_line": 842.432587, "activity_lines": {"activity_5": 957.270125, "activity_10": 925.517978, "activity_20": 888.015413, "activity_30": 871.224393}, "trend_signal": 1, "fair_value": 643.467244, "relative_strength": 10.433285, "rate_of_change": 0.8441241240440792, "market_dynamics": 0.610596, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 915.269975, "high": 947.157997, "low": 897.171386, "close": 936.815857, "volume": 390100}, "trend_line": 848.419452, "activity_lines": {"activity_5": 951.75437, "activity_10": 932.945438, "activity_20": 894.438145, "activity_30": 877.313637}, "trend_signal": 1, "fair_value": 646.046076, "relative_strength": 11.852795, "rate_of_change": 0.7106639857463118, "market_dynamics": 0.513599, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.605142, "high": 978.183948, "low": 935.953908, "close": 971.289429, "volume": 553900}, "trend_line": 858.257764, "activity_lines": {"activity_5": 956.580689, "activity_10": 944.635093, "activity_20": 903.536685, "activity_30": 885.240732}, "trend_signal": 1, "fair_value": 648.85541, "relative_strength": 11.555047, "rate_of_change": 1.1596047187282044, "market_dynamics": 0.469968, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 971.2893, "high": 992.835235, "low": 955.776184, "close": 955.776184, "volume": 409000}, "trend_line": 866.687478, "activity_lines": {"activity_5": 954.971891, "activity_10": 950.793288, "activity_20": 910.435471, "activity_30": 891.532243}, "trend_signal": 1, "fair_value": 651.44157, "relative_strength": 9.53989, "rate_of_change": 0.9821890757751541, "market_dynamics": 0.416128, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 957.500038, "high": 979.907608, "low": 941.986869, "close": 973.874756, "volume": 353200}, "trend_line": 874.940428, "activity_lines": {"activity_5": 959.683236, "activity_10": 957.578278, "activity_20": 918.528518, "activity_30": 898.447551}, "trend_signal": 1, "fair_value": 654.015256, "relative_strength": 7.963118, "rate_of_change": 0.9522405953117902, "market_dynamics": 0.514487, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 965.256322, "high": 992.835364, "low": 960.947142, "close": 985.940674, "volume": 301000}, "trend_line": 880.893241, "activity_lines": {"activity_5": 971.461711, "activity_10": 964.535673, "activity_20": 927.434173, "activity_30": 905.608857}, "trend_signal": 1, "fair_value": 656.747189, "relative_strength": 12.422256, "rate_of_change": 0.680367806709692, "market_dynamics": 0.555077, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.940419, "high": 985.940419, "low": 920.44086, "close": 925.313782, "volume": 412800}, "trend_line": 882.680007, "activity_lines": {"activity_5": 958.319845, "activity_10": 958.401588, "activity_20": 930.204688, "activity_30": 908.474699}, "trend_signal": 1, "fair_value": 659.213737, "relative_strength": 6.833195, "rate_of_change": 0.20283570322002925, "market_dynamics": 0.339193, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 928.808829, "high": 947.157828, "low": 845.80147, "close": 888.615845, "volume": 394300}, "trend_line": 882.881344, "activity_lines": {"activity_5": 933.712138, "activity_10": 945.490884, "activity_20": 929.395396, "activity_30": 908.857656}, "trend_signal": 1, "fair_value": 661.377574, "relative_strength": 4.964823, "rate_of_change": 0.022809738342693286, "market_dynamics": 0.029851, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 914.828692, "high": 934.925215, "low": 904.343523, "close": 911.333679, "volume": 311000}, "trend_line": 886.152242, "activity_lines": {"activity_5": 922.188615, "activity_10": 937.869114, "activity_20": 930.490858, "activity_30": 910.693291}, "trend_signal": 1, "fair_value": 663.754506, "relative_strength": 2.813359, "rate_of_change": 0.370479909019347, "market_dynamics": -0.354343, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 898.227242, "high": 928.808802, "low": 890.363385, "close": 907.838623, "volume": 249300}, "trend_line": 889.947398, "activity_lines": {"activity_5": 912.462907, "activity_10": 930.498276, "activity_20": 930.853595, "activity_30": 912.092412}, "trend_signal": 1, "fair_value": 666.0753, "relative_strength": 5.395483, "rate_of_change": 0.42827358777929037, "market_dynamics": -0.76047, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 907.83865, "high": 918.323775, "low": 878.130726, "close": 914.828613, "volume": 350600}, "trend_line": 891.972365, "activity_lines": {"activity_5": 909.469604, "activity_10": 926.429499, "activity_20": 931.301836, "activity_30": 913.697652}, "trend_signal": 1, "fair_value": 668.720411, "relative_strength": 6.705621, "rate_of_change": 0.22753783027521665, "market_dynamics": -0.978146, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 893.858416, "high": 1073.853286, "low": 876.383178, "close": 1043.271729, "volume": 1411800}, "trend_line": 899.772618, "activity_lines": {"activity_5": 954.031478, "activity_10": 945.722042, "activity_20": 943.36926, "activity_30": 923.458901}, "trend_signal": 1, "fair_value": 672.068397, "relative_strength": 17.471434, "rate_of_change": 0.8744949177881758, "market_dynamics": -0.656907, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1048.51418, "high": 1126.278963, "low": 1011.816283, "close": 1030.165283, "volume": 648500}, "trend_line": 906.791256, "activity_lines": {"activity_5": 986.360673, "activity_10": 960.696033, "activity_20": 953.156208, "activity_30": 931.871331}, "trend_signal": 1, "fair_value": 675.250442, "relative_strength": 13.217802, "rate_of_change": 0.7800457426233891, "market_dynamics": -0.349359, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1029.291513, "high": 1052.882935, "low": 1008.321253, "close": 1052.882935, "volume": 348400}, "trend_line": 913.734041, "activity_lines": {"activity_5": 1016.82579, "activity_10": 978.730036, "activity_20": 964.116391, "activity_30": 941.296601}, "trend_signal": 1, "fair_value": 678.520283, "relative_strength": 11.711515, "rate_of_change": 0.7656431349620416, "market_dynamics": -0.0202, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.504289, "high": 1056.378051, "low": 999.583548, "close": 1008.321228, "volume": 265600}, "trend_line": 917.23794, "activity_lines": {"activity_5": 1023.000387, "activity_10": 986.896334, "activity_20": 969.672512, "activity_30": 947.399}, "trend_signal": 1, "fair_value": 681.398452, "relative_strength": 6.448262, "rate_of_change": 0.3834703363098117, "market_dynamics": 0.27673, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1009.19499, "high": 1038.029213, "low": 992.593488, "close": 1009.195068, "volume": 565000}, "trend_line": 920.541148, "activity_lines": {"activity_5": 1022.767423, "activity_10": 994.595212, "activity_20": 974.618412, "activity_30": 953.331718}, "trend_signal": 1, "fair_value": 684.378605, "relative_strength": 6.711035, "rate_of_change": 0.3601255307864871, "market_dynamics": 0.214253, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.214722, "high": 1004.826102, "low": 941.041495, "close": 943.662781, "volume": 729300}, "trend_line": 921.74613, "activity_lines": {"activity_5": 994.399268, "activity_10": 989.956321, "activity_20": 972.67068, "activity_30": 954.823436}, "trend_signal": 1, "fair_value": 686.943498, "relative_strength": 2.874843, "rate_of_change": 0.13089930880525644, "market_dynamics": 0.051633, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 964.633186, "high": 984.729711, "low": 944.536629, "close": 954.14801, "volume": 716400}, "trend_line": 925.742485, "activity_lines": {"activity_5": 976.166785, "activity_10": 986.890218, "activity_20": 971.606857, "activity_30": 956.91388}, "trend_signal": 1, "fair_value": 689.498497, "relative_strength": 1.684311, "rate_of_change": 0.43356352361359995, "market_dynamics": -0.09681, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 948.905421, "high": 979.486929, "low": 940.167802, "close": 971.62323, "volume": 526400}, "trend_line": 930.55117, "activity_lines": {"activity_5": 968.827193, "activity_10": 985.809933, "activity_20": 972.198679, "activity_30": 959.873928}, "trend_signal": 1, "fair_value": 692.26672, "relative_strength": 2.620987, "rate_of_change": 0.5194408896551798, "market_dynamics": -0.261345, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.603376, "high": 1002.204974, "low": 968.128165, "close": 996.962402, "volume": 460900}, "trend_line": 937.583431, "activity_lines": {"activity_5": 975.351306, "activity_10": 988.240597, "activity_20": 975.148813, "activity_30": 964.158524}, "trend_signal": 1, "fair_value": 695.173277, "relative_strength": 4.089767, "rate_of_change": 0.7557092212349873, "market_dynamics": -0.428617, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1000.457395, "high": 1091.328561, "low": 986.477204, "close": 1082.590942, "volume": 385400}, "trend_line": 947.469977, "activity_lines": {"activity_5": 1011.175521, "activity_10": 1004.619654, "activity_20": 986.361617, "activity_30": 973.513847}, "trend_signal": 1, "fair_value": 698.619097, "relative_strength": 12.801854, "rate_of_change": 1.0544710660527823, "market_dynamics": -0.121862, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1105.308785, "high": 1183.073539, "low": 1105.308785, "close": 1173.462158, "volume": 1212000}, "trend_line": 959.035354, "activity_lines": {"activity_5": 1072.397082, "activity_10": 1034.470527, "activity_20": 1005.432055, "activity_30": 988.093988}, "trend_signal": 1, "fair_value": 702.608872, "relative_strength": 14.158823, "rate_of_change": 1.2206589423149619, "market_dynamics": 0.37724, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1183.073573, "high": 1210.160301, "low": 1158.608346, "close": 1163.850952, "volume": 622400}, "trend_line": 970.423999, "activity_lines": {"activity_5": 1115.09495, "activity_10": 1060.206808, "activity_20": 1022.460254, "activity_30": 1001.307897}, "trend_signal": 1, "fair_value": 706.696068, "relative_strength": 11.57286, "rate_of_change": 1.1875104450007583, "market_dynamics": 0.863023, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1170.840994, "high": 1208.412774, "low": 1166.472168, "close": 1166.472168, "volume": 952100}, "trend_line": 982.330933, "activity_lines": {"activity_5": 1144.686361, "activity_10": 1083.989026, "activity_20": 1038.821132, "activity_30": 1013.956166}, "trend_signal": 1, "fair_value": 710.89163, "relative_strength": 12.118084, "rate_of_change": 1.2269826397811479, "market_dynamics": 1.356798, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1166.472081, "high": 1168.219604, "low": 1093.076085, "close": 1094.823608, "volume": 1454400}, "trend_line": 990.068457, "activity_lines": {"activity_5": 1137.404988, "activity_10": 1092.678974, "activity_20": 1047.355024, "activity_30": 1021.213758}, "trend_signal": 1, "fair_value": 714.507427, "relative_strength": 3.656598, "rate_of_change": 0.7876697902986639, "market_dynamics": 1.42775, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.172538, "high": 1130.647845, "low": 1099.19247, "close": 1119.28894, "volume": 642000}, "trend_line": 998.305483, "activity_lines": {"activity_5": 1131.754647, "activity_10": 1104.244393, "activity_20": 1057.643001, "activity_30": 1029.550563}, "trend_signal": 1, "fair_value": 718.308969, "relative_strength": 3.513097, "rate_of_change": 0.8319652991429475, "market_dynamics": 1.164597, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.774153, "high": 1144.628034, "low": 1105.308733, "close": 1134.142944, "volume": 511900}, "trend_line": 1005.457611, "activity_lines": {"activity_5": 1128.609106, "activity_10": 1116.508834, "activity_20": 1068.710653, "activity_30": 1038.314271}, "trend_signal": 1, "fair_value": 722.239463, "relative_strength": 0.352006, "rate_of_change": 0.7164267973874348, "market_dynamics": 0.940827, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.142823, "high": 1148.123064, "low": 1121.036464, "close": 1131.521606, "volume": 372000}, "trend_line": 1011.430701, "activity_lines": {"activity_5": 1127.211067, "activity_10": 1124.833393, "activity_20": 1078.534229, "activity_30": 1046.447432}, "trend_signal": 1, "fair_value": 726.100143, "relative_strength": -1.415441, "rate_of_change": 0.5940668144188882, "market_dynamics": 0.610081, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1132.395386, "high": 1141.132916, "low": 1117.541347, "close": 1123.657715, "volume": 575600}, "trend_line": 1016.88311, "activity_lines": {"activity_5": 1125.347021, "activity_10": 1128.503178, "activity_20": 1086.452169, "activity_30": 1053.687884}, "trend_signal": 1, "fair_value": 729.655, "relative_strength": -3.900142, "rate_of_change": 0.5390788508406162, "market_dynamics": 0.433196, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1130.64781, "high": 1144.627999, "low": 1099.192468, "close": 1134.142944, "volume": 819800}, "trend_line": 1020.702804, "activity_lines": {"activity_5": 1129.832348, "activity_10": 1131.315105, "activity_20": 1094.357635, "activity_30": 1061.253035}, "trend_signal": 1, "fair_value": 733.262612, "relative_strength": -2.282605, "rate_of_change": 0.37562763728075166, "market_dynamics": 0.434139, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1124.53144, "high": 1137.637939, "low": 1085.212278, "close": 1110.55127, "volume": 763800}, "trend_line": 1027.212179, "activity_lines": {"activity_5": 1123.832495, "activity_10": 1127.343446, "activity_20": 1098.938636, "activity_30": 1067.04971}, "trend_signal": 1, "fair_value": 736.699719, "relative_strength": -1.821042, "rate_of_change": 0.6377346054591705, "market_dynamics": 0.405318, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1118.415091, "high": 1155.986938, "low": 1105.308785, "close": 1143.754272, "volume": 541100}, "trend_line": 1034.110126, "activity_lines": {"activity_5": 1129.482821, "activity_10": 1128.900326, "activity_20": 1105.749815, "activity_30": 1074.568555}, "trend_signal": 1, "fair_value": 740.301475, "relative_strength": -4.214323, "rate_of_change": 0.6715211463628811, "market_dynamics": 0.412359, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1144.627964, "high": 1160.355695, "low": 1092.757485, "close": 1116.2771, "volume": 1083800}, "trend_line": 1038.943048, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1126.0015, "activity_20": 1109.465632, "activity_30": 1079.86965}, "trend_signal": 1, "fair_value": 743.742177, "relative_strength": -5.138316, "rate_of_change": 0.46735080515013283, "market_dynamics": 0.355874, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.60934, "high": 1180.503656, "low": 1096.375809, "close": 1120.800049, "volume": 939000}, "trend_line": 1044.443844, "activity_lines": {"activity_5": 1123.707796, "activity_10": 1124.790008, "activity_20": 1113.202149, "activity_30": 1085.150747}, "trend_signal": 1, "fair_value": 747.206991, "relative_strength": -1.346255, "rate_of_change": 0.5294607833017435, "market_dynamics": 0.169046, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1135.273663, "high": 1135.273738, "low": 1060.191856, "close": 1073.760864, "volume": 707800}, "trend_line": 1047.77338, "activity_lines": {"activity_5": 1106.593042, "activity_10": 1115.856339, "activity_20": 1112.13533, "activity_30": 1087.042167}, "trend_signal": 1, "fair_value": 750.287284, "relative_strength": -6.659211, "rate_of_change": 0.31878554496992084, "market_dynamics": -0.19353, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1062.001039, "high": 1070.142444, "low": 1004.106595, "close": 1020.389404, "volume": 867300}, "trend_line": 1048.921671, "activity_lines": {"activity_5": 1075.713273, "activity_10": 1097.601727, "activity_20": 1105.673897, "activity_30": 1085.275459}, "trend_signal": 1, "fair_value": 753.074269, "relative_strength": -5.295943, "rate_of_change": 0.10959345044631424, "market_dynamics": -0.543958, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1040.290718, "high": 1086.425165, "low": 1031.244711, "close": 1082.806763, "volume": 695400}, "trend_line": 1054.171438, "activity_lines": {"activity_5": 1071.650081, "activity_10": 1092.493899, "activity_20": 1105.103668, "activity_30": 1087.461594}, "trend_signal": 1, "fair_value": 756.339471, "relative_strength": -1.618796, "rate_of_change": 0.5004918045972967, "market_dynamics": -0.836169, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.997735, "high": 1117.18176, "low": 1078.283933, "close": 1095.471436, "volume": 362000}, "trend_line": 1061.066624, "activity_lines": {"activity_5": 1075.871615, "activity_10": 1090.622124, "activity_20": 1105.077007, "activity_30": 1090.12611}, "trend_signal": 1, "fair_value": 759.607751, "relative_strength": -1.084442, "rate_of_change": 0.6540858300127808, "market_dynamics": -1.052524, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1106.326331, "high": 1134.369063, "low": 1077.379117, "close": 1124.418457, "volume": 396100}, "trend_line": 1068.16945, "activity_lines": {"activity_5": 1091.129199, "activity_10": 1094.668901, "activity_20": 1107.134238, "activity_30": 1094.213325}, "trend_signal": 1, "fair_value": 763.266617, "relative_strength": 1.646852, "rate_of_change": 0.6694043370456679, "market_dynamics": -0.939046, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.704718, "high": 1169.648527, "low": 1077.379335, "close": 1078.283936, "volume": 668200}, "trend_line": 1073.85096, "activity_lines": {"activity_5": 1090.767383, "activity_10": 1090.313752, "activity_20": 1104.070108, "activity_30": 1094.865873}, "trend_signal": 1, "fair_value": 766.292916, "relative_strength": -3.972678, "rate_of_change": 0.5318922011858596, "market_dynamics": -0.842439, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1075.570056, "high": 1133.464462, "low": 1068.333252, "close": 1124.418457, "volume": 563400}, "trend_line": 1080.837288, "activity_lines": {"activity_5": 1105.482202, "activity_10": 1095.362316, "activity_20": 1105.012497, "activity_30": 1098.128292}, "trend_signal": 1, "fair_value": 769.546607, "relative_strength": 0.346335, "rate_of_change": 0.6505863718741712, "market_dynamics": -0.711741, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1124.418537, "high": 1159.69787, "low": 1108.135729, "close": 1156.079468, "volume": 402300}, "trend_line": 1084.597546, "activity_lines": {"activity_5": 1123.815422, "activity_10": 1105.915297, "activity_20": 1108.771041, "activity_30": 1102.982626}, "trend_signal": 1, "fair_value": 772.983726, "relative_strength": 3.246418, "rate_of_change": 0.3479023199651141, "market_dynamics": -0.520047, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1161.50714, "high": 1170.553145, "low": 1130.750635, "close": 1141.605957, "volume": 350200}, "trend_line": 1088.312235, "activity_lines": {"activity_5": 1132.43929, "activity_10": 1113.612636, "activity_20": 1111.23393, "activity_30": 1106.660588}, "trend_signal": 1, "fair_value": 776.484279, "relative_strength": 1.09299, "rate_of_change": 0.34249468973075986, "market_dynamics": -0.457216, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1147.033475, "high": 1181.40826, "low": 1134.368975, "close": 1178.694458, "volume": 442500}, "trend_line": 1092.505953, "activity_lines": {"activity_5": 1150.350358, "activity_10": 1127.592813, "activity_20": 1117.334987, "activity_30": 1112.491699}, "trend_signal": 1, "fair_value": 780.217697, "relative_strength": 3.626905, "rate_of_change": 0.3853414365042023, "market_dynamics": -0.253377, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1166.934689, "high": 1221.21071, "low": 1147.033478, "close": 1194.977295, "volume": 552000}, "trend_line": 1098.727822, "activity_lines": {"activity_5": 1170.070638, "activity_10": 1143.480882, "activity_20": 1124.928588, "activity_30": 1119.102753}, "trend_signal": 1, "fair_value": 783.89928, "relative_strength": 5.24597, "rate_of_change": 0.5695043567419324, "market_dynamics": -0.008867, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1194.072797, "high": 1247.444133, "low": 1185.026791, "close": 1228.44751, "volume": 862800}, "trend_line": 1106.036237, "activity_lines": {"activity_5": 1193.168099, "activity_10": 1163.250508, "activity_20": 1135.232906, "activity_30": 1127.471766}, "trend_signal": 1, "fair_value": 787.78077, "relative_strength": 5.040363, "rate_of_change": 0.665170650425194, "market_dynamics": 0.337616, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1246.539661, "high": 1277.296018, "low": 1210.355496, "close": 1238.398193, "volume": 697300}, "trend_line": 1115.86075, "activity_lines": {"activity_5": 1212.647184, "activity_10": 1181.046476, "activity_20": 1145.965106, "activity_30": 1136.011247}, "trend_signal": 1, "fair_value": 791.809035, "relative_strength": 2.208951, "rate_of_change": 0.888263211578666, "market_dynamics": 0.690499, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1246.539426, "high": 1270.96379, "low": 1215.783096, "close": 1231.161377, "volume": 481400}, "trend_line": 1125.094529, "activity_lines": {"activity_5": 1224.226082, "activity_10": 1194.697723, "activity_20": 1155.511632, "activity_30": 1143.449997}, "trend_signal": 1, "fair_value": 795.668869, "relative_strength": 0.731317, "rate_of_change": 0.8275028044493825, "market_dynamics": 0.843657, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1239.302662, "high": 1258.299228, "low": 1181.40834, "close": 1190.454346, "volume": 360500}, "trend_line": 1132.3889, "activity_lines": {"activity_5": 1216.265609, "activity_10": 1198.480602, "activity_20": 1160.706822, "activity_30": 1147.666759}, "trend_signal": 1, "fair_value": 799.29705, "relative_strength": 0.059457, "rate_of_change": 0.6483340565599671, "market_dynamics": 0.796398, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1190.454261, "high": 1198.595666, "low": 1109.944852, "close": 1126.227661, "volume": 419100}, "trend_line": 1136.697742, "activity_lines": {"activity_5": 1186.112248, "activity_10": 1189.385249, "activity_20": 1159.467106, "activity_30": 1147.26926}, "trend_signal": 1, "fair_value": 802.479351, "relative_strength": 0.629391, "rate_of_change": 0.38050902830292144, "market_dynamics": 0.508958, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1144.319577, "high": 1148.842579, "low": 970.636354, "close": 971.540955, "volume": 641700}, "trend_line": 1132.996075, "activity_lines": {"activity_5": 1108.97996, "activity_10": 1151.293337, "activity_20": 1143.533015, "activity_30": 1136.613983}, "trend_signal": 0, "fair_value": 804.694479, "relative_strength": -8.779491, "rate_of_change": -0.3256509504001498, "market_dynamics": 0.030809, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.978755, "high": 963.399578, "low": 823.186497, "close": 951.639771, "volume": 740500}, "trend_line": 1125.601996, "activity_lines": {"activity_5": 1042.341048, "activity_10": 1112.362619, "activity_20": 1126.365527, "activity_30": 1124.913577}, "trend_signal": 0, "fair_value": 806.703928, "relative_strength": -8.139409, "rate_of_change": -0.6526129404287583, "market_dynamics": -0.385101, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 948.925942, "high": 1025.817006, "low": 944.402939, "close": 1019.484802, "volume": 265900}, "trend_line": 1120.789791, "activity_lines": {"activity_5": 1017.434375, "activity_10": 1089.484446, "activity_20": 1116.574301, "activity_30": 1118.067306}, "trend_signal": 0, "fair_value": 809.299612, "relative_strength": -9.307555, "rate_of_change": -0.42752278488320805, "market_dynamics": -0.778091, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1012.248047, "high": 1037.57671, "low": 1001.392833, "close": 1024.007935, "volume": 335600}, "trend_line": 1116.040983, "activity_lines": {"activity_5": 1008.147184, "activity_10": 1069.649046, "activity_20": 1107.674765, "activity_30": 1111.823315}, "trend_signal": 0, "fair_value": 811.782723, "relative_strength": -9.448459, "rate_of_change": -0.42370193216720925, "market_dynamics": -1.049076, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.534202, "high": 1052.050514, "low": 1007.725001, "close": 1043.909058, "volume": 346100}, "trend_line": 1114.343831, "activity_lines": {"activity_5": 1016.590129, "activity_10": 1056.244514, "activity_20": 1101.13149, "activity_30": 1107.169643}, "trend_signal": 0, "fair_value": 814.286009, "relative_strength": -8.205084, "rate_of_change": -0.15206896752466187, "market_dynamics": -1.109969, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1051.145723, "high": 1051.145723, "low": 998.679032, "close": 1005.011108, "volume": 245700}, "trend_line": 1110.53457, "activity_lines": {"activity_5": 1017.554997, "activity_10": 1038.514322, "activity_20": 1091.025799, "activity_30": 1100.115919}, "trend_signal": 0, "fair_value": 816.471608, "relative_strength": -6.042176, "rate_of_change": -0.34183892745038036, "market_dynamics": -1.18943, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.537495, "high": 1025.817123, "low": 984.205292, "close": 1015.866516, "volume": 330100}, "trend_line": 1106.592023, "activity_lines": {"activity_5": 1019.906991, "activity_10": 1026.820321, "activity_20": 1082.027186, "activity_30": 1094.008302}, "trend_signal": 0, "fair_value": 818.477828, "relative_strength": -5.442623, "rate_of_change": -0.3550134418598157, "market_dynamics": -1.158205, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1025.81712, "high": 1051.145717, "low": 997.774501, "close": 1031.244507, "volume": 345400}, "trend_line": 1103.249453, "activity_lines": {"activity_5": 1023.103198, "activity_10": 1021.968349, "activity_20": 1074.811907, "activity_30": 1089.147172}, "trend_signal": 0, "fair_value": 820.597271, "relative_strength": -6.728629, "rate_of_change": -0.30205983149401605, "market_dynamics": -1.128465, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1047.527557, "high": 1074.900909, "low": 1023.10334, "close": 1067.538574, "volume": 274900}, "trend_line": 1101.378815, "activity_lines": {"activity_5": 1037.613448, "activity_10": 1027.350151, "activity_20": 1071.359049, "activity_30": 1086.843244}, "trend_signal": 0, "fair_value": 823.206258, "relative_strength": -8.415701, "rate_of_change": -0.16955712009764956, "market_dynamics": -1.06451, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1028.886201, "high": 1055.57461, "low": 1018.762991, "close": 1049.132568, "volume": 312300}, "trend_line": 1098.545136, "activity_lines": {"activity_5": 1043.08632, "activity_10": 1031.620238, "activity_20": 1066.424094, "activity_30": 1083.472519}, "trend_signal": 0, "fair_value": 825.880921, "relative_strength": -7.120879, "rate_of_change": -0.2572846836535597, "market_dynamics": -0.945897, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1074.900827, "high": 1074.900827, "low": 1017.842694, "close": 1022.444153, "volume": 186800}, "trend_line": 1095.608232, "activity_lines": {"activity_5": 1039.314819, "activity_10": 1032.439615, "activity_20": 1059.086201, "activity_30": 1078.562778}, "trend_signal": 0, "fair_value": 828.49371, "relative_strength": -11.56212, "rate_of_change": -0.2673448640165763, "market_dynamics": -0.911966, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1028.88623, "high": 1034.407981, "low": 1006.799279, "close": 1024.284912, "volume": 138500}, "trend_line": 1091.62592, "activity_lines": {"activity_5": 1034.994702, "activity_10": 1032.668163, "activity_20": 1052.409211, "activity_30": 1073.961274}, "trend_signal": 0, "fair_value": 831.227505, "relative_strength": -9.820231, "rate_of_change": -0.3634795617344442, "market_dynamics": -0.887791, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.726956, "high": 1031.647248, "low": 980.110718, "close": 980.110718, "volume": 196400}, "trend_line": 1087.08704, "activity_lines": {"activity_5": 1015.388627, "activity_10": 1023.544218, "activity_20": 1042.152748, "activity_30": 1066.766744}, "trend_signal": 0, "fair_value": 833.82705, "relative_strength": -11.063787, "rate_of_change": -0.4157907866460393, "market_dynamics": -0.959024, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.632588, "high": 1042.690735, "low": 981.031037, "close": 988.393372, "volume": 432900}, "trend_line": 1082.673484, "activity_lines": {"activity_5": 1001.952356, "activity_10": 1016.642103, "activity_20": 1033.454134, "activity_30": 1060.399411}, "trend_signal": 0, "fair_value": 836.569038, "relative_strength": -10.244927, "rate_of_change": -0.40599840101119883, "market_dynamics": -0.84023, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.596405, "high": 1047.292031, "low": 991.154362, "close": 1022.444153, "volume": 244900}, "trend_line": 1080.962927, "activity_lines": {"activity_5": 1005.142692, "activity_10": 1016.578577, "activity_20": 1028.904647, "activity_30": 1056.513648}, "trend_signal": 0, "fair_value": 839.459805, "relative_strength": -10.210433, "rate_of_change": -0.15799380194295778, "market_dynamics": -0.552343, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1002.19779, "high": 1039.009552, "low": 1002.197741, "close": 1031.647217, "volume": 257200}, "trend_line": 1081.338188, "activity_lines": {"activity_5": 1013.179944, "activity_10": 1018.578606, "activity_20": 1026.053228, "activity_30": 1053.331989}, "trend_signal": 0, "fair_value": 842.796752, "relative_strength": -7.1036, "rate_of_change": 0.03471543663771824, "market_dynamics": -0.235425, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1025.205058, "high": 1049.132755, "low": 1013.241265, "close": 1033.487793, "volume": 193500}, "trend_line": 1079.694222, "activity_lines": {"activity_5": 1021.217184, "activity_10": 1020.428992, "activity_20": 1024.314247, "activity_30": 1050.244867}, "trend_signal": 0, "fair_value": 846.31427, "relative_strength": -5.876637, "rate_of_change": -0.15203069846635844, "market_dynamics": 0.056967, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.328407, "high": 1043.611035, "low": 1008.639855, "close": 1020.603577, "volume": 186400}, "trend_line": 1077.198627, "activity_lines": {"activity_5": 1024.346159, "activity_10": 1019.616406, "activity_20": 1022.323962, "activity_30": 1046.432567}, "trend_signal": 0, "fair_value": 849.635027, "relative_strength": -6.648074, "rate_of_change": -0.23113905299755266, "market_dynamics": 0.122756, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.929802, "high": 1061.096565, "low": 1027.966008, "close": 1059.255981, "volume": 237700}, "trend_line": 1075.026544, "activity_lines": {"activity_5": 1037.659745, "activity_10": 1026.025002, "activity_20": 1025.017514, "activity_30": 1045.274977}, "trend_signal": 0, "fair_value": 852.816371, "relative_strength": -5.166932, "rate_of_change": -0.20164182775178466, "market_dynamics": 0.200806, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1058.335682, "high": 1101.589374, "low": 1040.849943, "close": 1096.987915, "volume": 350600}, "trend_line": 1075.65001, "activity_lines": {"activity_5": 1058.826469, "activity_10": 1039.444542, "activity_20": 1031.929337, "activity_30": 1046.69184}, "trend_signal": 0, "fair_value": 856.170092, "relative_strength": -2.657445, "rate_of_change": 0.05799540518136337, "market_dynamics": 0.422371, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1119.074799, "high": 1119.074799, "low": 1077.661771, "close": 1089.625488, "volume": 318700}, "trend_line": 1074.490245, "activity_lines": {"activity_5": 1072.569466, "activity_10": 1050.655362, "activity_20": 1038.279214, "activity_30": 1047.593483}, "trend_signal": 0, "fair_value": 859.680138, "relative_strength": -1.31501, "rate_of_change": -0.10781992183499414, "market_dynamics": 0.675221, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1092.386426, "high": 1117.234379, "low": 1092.386426, "close": 1116.314087, "volume": 218000}, "trend_line": 1073.164732, "activity_lines": {"activity_5": 1091.343445, "activity_10": 1065.497176, "activity_20": 1046.608555, "activity_30": 1050.291796}, "trend_signal": 0, "fair_value": 863.425797, "relative_strength": -2.725377, "rate_of_change": -0.1233620320117472, "market_dynamics": 0.946757, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1119.074736, "high": 1121.835611, "low": 1110.792111, "close": 1111.712402, "volume": 27700}, "trend_line": 1072.16828, "activity_lines": {"activity_5": 1103.061776, "activity_10": 1077.829062, "activity_20": 1053.715477, "activity_30": 1052.778742}, "trend_signal": 0, "fair_value": 867.002967, "relative_strength": -1.884984, "rate_of_change": -0.09285172819114437, "market_dynamics": 0.988536, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1111.712663, "high": 1111.712663, "low": 1050.973354, "close": 1059.255981, "volume": 236600}, "trend_line": 1068.186998, "activity_lines": {"activity_5": 1091.220711, "activity_10": 1078.230658, "activity_20": 1055.387371, "activity_30": 1051.945691}, "trend_signal": 0, "fair_value": 870.219058, "relative_strength": -4.449613, "rate_of_change": -0.37132995577897454, "market_dynamics": 0.794341, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1058.335624, "high": 1071.219548, "low": 1031.64716, "close": 1054.654297, "volume": 184800}, "trend_line": 1063.509564, "activity_lines": {"activity_5": 1077.845752, "activity_10": 1076.507174, "activity_20": 1056.45316, "activity_30": 1051.072613}, "trend_signal": 0, "fair_value": 873.579388, "relative_strength": -2.710111, "rate_of_change": -0.4378853149081252, "market_dynamics": 0.604151, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1065.698006, "high": 1085.944254, "low": 1054.654335, "close": 1075.821045, "volume": 189200}, "trend_line": 1058.422015, "activity_lines": {"activity_5": 1074.348616, "activity_10": 1078.046551, "activity_20": 1059.483663, "activity_30": 1051.866902}, "trend_signal": 0, "fair_value": 877.134969, "relative_strength": -4.064925, "rate_of_change": -0.478373601161132, "market_dynamics": 0.462283, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1083.183515, "high": 1197.299601, "low": 1083.183515, "close": 1126.437134, "volume": 367400}, "trend_line": 1054.68998, "activity_lines": {"activity_5": 1088.643807, "activity_10": 1087.985692, "activity_20": 1066.997556, "activity_30": 1056.254974}, "trend_signal": 1, "fair_value": 880.905807, "relative_strength": 1.487268, "rate_of_change": -0.35260368237899853, "market_dynamics": 0.703696, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1118.154537, "high": 1223.067901, "low": 1092.386367, "close": 1215.705566, "volume": 394600}, "trend_line": 1054.174786, "activity_lines": {"activity_5": 1132.020272, "activity_10": 1112.46547, "activity_20": 1082.486677, "activity_30": 1066.643077}, "trend_signal": 1, "fair_value": 885.199239, "relative_strength": 11.670877, "rate_of_change": -0.04884790884237517, "market_dynamics": 1.034696, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1219.386721, "high": 1219.386721, "low": 1172.451829, "close": 1214.785156, "volume": 222500}, "trend_line": 1054.985813, "activity_lines": {"activity_5": 1168.157056, "activity_10": 1133.230591, "activity_20": 1097.009754, "activity_30": 1077.005036}, "trend_signal": 1, "fair_value": 889.263395, "relative_strength": 10.435218, "rate_of_change": 0.07693477502695338, "market_dynamics": 1.343585, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1211.103978, "high": 1226.749064, "low": 1157.72712, "close": 1170.611206, "volume": 306700}, "trend_line": 1056.465265, "activity_lines": {"activity_5": 1179.200578, "activity_10": 1143.136281, "activity_20": 1106.624614, "activity_30": 1084.464739}, "trend_signal": 1, "fair_value": 893.108916, "relative_strength": 7.349945, "rate_of_change": 0.14023430284744856, "market_dynamics": 1.602023, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1153.125678, "high": 1159.567721, "low": 1115.393647, "close": 1130.118286, "volume": 247300}, "trend_line": 1061.751176, "activity_lines": {"activity_5": 1169.015999, "activity_10": 1144.341018, "activity_20": 1111.804536, "activity_30": 1089.216547}, "trend_signal": 1, "fair_value": 896.729614, "relative_strength": 7.99218, "rate_of_change": 0.5003393083633414, "market_dynamics": 1.391584, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1185.335879, "high": 1223.988193, "low": 1141.161795, "close": 1189.01709, "volume": 439700}, "trend_line": 1069.663753, "activity_lines": {"activity_5": 1174.844539, "activity_10": 1155.518395, "activity_20": 1122.081133, "activity_30": 1097.427251}, "trend_signal": 1, "fair_value": 900.747724, "relative_strength": 14.161814, "rate_of_change": 0.7452383551680715, "market_dynamics": 1.337766, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.459036, "high": 1199.140203, "low": 1129.198098, "close": 1134.719849, "volume": 459600}, "trend_line": 1073.504921, "activity_lines": {"activity_5": 1158.402002, "activity_10": 1155.501673, "activity_20": 1126.402126, "activity_30": 1101.624418}, "trend_signal": 1, "fair_value": 904.139796, "relative_strength": 8.318015, "rate_of_change": 0.35910051071908433, "market_dynamics": 1.180038, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1143.002438, "high": 1191.777877, "low": 1142.082146, "close": 1180.734375, "volume": 290300}, "trend_line": 1078.729136, "activity_lines": {"activity_5": 1162.696688, "activity_10": 1163.432912, "activity_20": 1134.369221, "activity_30": 1108.542448}, "trend_signal": 1, "fair_value": 907.826834, "relative_strength": 10.590727, "rate_of_change": 0.4866503075862433, "market_dynamics": 1.027535, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1177.973586, "high": 1207.577424, "low": 1153.125706, "close": 1196.104004, "volume": 501800}, "trend_line": 1083.802301, "activity_lines": {"activity_5": 1174.384636, "activity_10": 1171.949931, "activity_20": 1142.884181, "activity_30": 1116.11502}, "trend_signal": 1, "fair_value": 911.744815, "relative_strength": 13.358885, "rate_of_change": 0.4702909034988759, "market_dynamics": 1.164744, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1167.420415, "high": 1205.66506, "low": 1013.485349, "close": 1037.388306, "volume": 535200}, "trend_line": 1084.881541, "activity_lines": {"activity_5": 1131.467831, "activity_10": 1149.037738, "activity_20": 1135.456408, "activity_30": 1113.120568}, "trend_signal": 1, "fair_value": 914.807947, "relative_strength": 7.893588, "rate_of_change": 0.09957904675089142, "market_dynamics": 0.680053, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.864189, "high": 1122.482782, "low": 930.303007, "close": 1019.222046, "volume": 658800}, "trend_line": 1084.993392, "activity_lines": {"activity_5": 1088.677604, "activity_10": 1123.521365, "activity_20": 1126.271176, "activity_30": 1108.884472}, "trend_signal": 1, "fair_value": 917.712678, "relative_strength": 6.39113, "rate_of_change": 0.010309973556837868, "market_dynamics": 0.300709, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.388232, "high": 1095.711504, "low": 1024.958696, "close": 1089.018677, "volume": 250700}, "trend_line": 1086.919198, "activity_lines": {"activity_5": 1080.472591, "activity_10": 1112.644653, "activity_20": 1123.801175, "activity_30": 1109.144168}, "trend_signal": 0, "fair_value": 920.975678, "relative_strength": 9.646992, "rate_of_change": 0.17749472155310286, "market_dynamics": -0.120963, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1077.545245, "high": 1126.307271, "low": 1064.15968, "close": 1118.658325, "volume": 285300}, "trend_line": 1088.623189, "activity_lines": {"activity_5": 1085.194206, "activity_10": 1109.460367, "activity_20": 1123.828211, "activity_30": 1111.191853}, "trend_signal": 0, "fair_value": 924.27136, "relative_strength": 9.349362, "rate_of_change": 0.15677255523090503, "market_dynamics": -0.593254, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1147.341867, "high": 1229.567994, "low": 1140.64904, "close": 1205.665039, "volume": 671700}, "trend_line": 1093.840938, "activity_lines": {"activity_5": 1123.056462, "activity_10": 1123.843244, "activity_20": 1131.858733, "activity_30": 1118.74294}, "trend_signal": 1, "fair_value": 927.972706, "relative_strength": 13.942154, "rate_of_change": 0.47929798416228114, "market_dynamics": -0.397457, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.454912, "high": 1241.997622, "low": 1183.674321, "close": 1241.041504, "volume": 332800}, "trend_line": 1101.127517, "activity_lines": {"activity_5": 1172.07347, "activity_10": 1144.020863, "activity_20": 1142.740931, "activity_30": 1128.239751}, "trend_signal": 1, "fair_value": 932.042408, "relative_strength": 14.898929, "rate_of_change": 0.6661461229749519, "market_dynamics": -0.21202, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1242.953785, "high": 1335.697215, "low": 1233.392417, "close": 1308.925903, "volume": 606300}, "trend_line": 1110.61555, "activity_lines": {"activity_5": 1230.141732, "activity_10": 1174.524314, "activity_20": 1159.367282, "activity_30": 1141.646099}, "trend_signal": 1, "fair_value": 936.468608, "relative_strength": 19.830418, "rate_of_change": 0.8616652343635953, "market_dynamics": 0.228234, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1300.320746, "high": 1331.872726, "low": 1277.373892, "close": 1331.872681, "volume": 505900}, "trend_line": 1122.340949, "activity_lines": {"activity_5": 1276.545329, "activity_10": 1207.019747, "activity_20": 1177.261841, "activity_30": 1155.920752}, "trend_signal": 1, "fair_value": 941.062879, "relative_strength": 23.324778, "rate_of_change": 1.0557567828039076, "market_dynamics": 0.627325, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1340.477725, "high": 1405.49383, "low": 1322.311572, "close": 1378.722412, "volume": 544000}, "trend_line": 1135.351917, "activity_lines": {"activity_5": 1322.375236, "activity_10": 1244.448715, "activity_20": 1198.569897, "activity_30": 1172.461492}, "trend_signal": 1, "fair_value": 945.731983, "relative_strength": 24.44019, "rate_of_change": 1.159270541771888, "market_dynamics": 0.884714, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1354.819598, "high": 1407.406143, "low": 1354.819598, "close": 1388.283691, "volume": 415500}, "trend_line": 1147.546568, "activity_lines": {"activity_5": 1354.05463, "activity_10": 1280.016315, "activity_20": 1219.267283, "activity_30": 1188.779671}, "trend_signal": 1, "fair_value": 950.451889, "relative_strength": 25.443973, "rate_of_change": 1.0740855603804844, "market_dynamics": 1.174417, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1394.020401, "high": 1417.923291, "low": 1369.161303, "close": 1413.1427, "volume": 432600}, "trend_line": 1160.263084, "activity_lines": {"activity_5": 1381.845784, "activity_10": 1316.609559, "activity_20": 1240.743481, "activity_30": 1205.914905}, "trend_signal": 1, "fair_value": 955.383587, "relative_strength": 26.796818, "rate_of_change": 1.1081481444507233, "market_dynamics": 1.251888, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.616273, "high": 1458.080275, "low": 1382.547068, "close": 1429.396729, "volume": 545700}, "trend_line": 1173.460048, "activity_lines": {"activity_5": 1403.581535, "activity_10": 1349.326183, "activity_20": 1262.161389, "activity_30": 1223.278366}, "trend_signal": 1, "fair_value": 960.157285, "relative_strength": 25.840741, "rate_of_change": 1.1374113493728961, "market_dynamics": 1.374052, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1434.177363, "high": 1447.562959, "low": 1408.362176, "close": 1434.177368, "volume": 588500}, "trend_line": 1187.245841, "activity_lines": {"activity_5": 1418.879443, "activity_10": 1375.454292, "activity_20": 1282.591931, "activity_30": 1240.098838}, "trend_signal": 1, "fair_value": 965.1137, "relative_strength": 20.399339, "rate_of_change": 1.1747986668567019, "market_dynamics": 1.359117, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1444.69462, "high": 1453.299684, "low": 1375.854111, "close": 1381.59082, "volume": 523700}, "trend_line": 1197.990336, "activity_lines": {"activity_5": 1409.82819, "activity_10": 1385.745599, "activity_20": 1296.973889, "activity_30": 1252.637224}, "trend_signal": 1, "fair_value": 969.774972, "relative_strength": 16.639721, "rate_of_change": 0.9049932734192787, "market_dynamics": 1.254937, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1375.854169, "high": 1487.719962, "low": 1354.819486, "close": 1467.641479, "volume": 756500}, "trend_line": 1210.345455, "activity_lines": {"activity_5": 1429.269262, "activity_10": 1406.901889, "activity_20": 1318.756834, "activity_30": 1270.034072}, "trend_signal": 1, "fair_value": 974.909194, "relative_strength": 24.082247, "rate_of_change": 1.0313204229386899, "market_dynamics": 1.337278, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1481.983279, "high": 1518.315773, "low": 1452.343593, "close": 1473.378174, "volume": 686700}, "trend_line": 1223.137211, "activity_lines": {"activity_5": 1445.332047, "activity_10": 1424.338006, "activity_20": 1339.671702, "activity_30": 1287.003925}, "trend_signal": 1, "fair_value": 979.95958, "relative_strength": 23.209277, "rate_of_change": 1.056868181489563, "market_dynamics": 1.363533, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1462.860962, "high": 1526.920822, "low": 1450.431424, "close": 1509.710693, "volume": 595400}, "trend_line": 1236.250431, "activity_lines": {"activity_5": 1469.489974, "activity_10": 1444.155733, "activity_20": 1362.412238, "activity_30": 1305.492537}, "trend_signal": 1, "fair_value": 985.394939, "relative_strength": 20.757978, "rate_of_change": 1.0720972170635692, "market_dynamics": 1.393312, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1499.193403, "high": 1525.964703, "low": 1339.521645, "close": 1413.1427, "volume": 1183500}, "trend_line": 1246.298108, "activity_lines": {"activity_5": 1456.104305, "activity_10": 1442.76501, "activity_20": 1374.428711, "activity_30": 1316.904941}, "trend_signal": 1, "fair_value": 990.452489, "relative_strength": 14.300342, "rate_of_change": 0.8127541756950071, "market_dynamics": 1.443738, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1388.283699, "high": 1456.168037, "low": 1386.371463, "close": 1453.299683, "volume": 513600}, "trend_line": 1259.432898, "activity_lines": {"activity_5": 1457.506608, "activity_10": 1447.19792, "activity_20": 1388.943835, "activity_30": 1330.259881}, "trend_signal": 1, "fair_value": 995.694042, "relative_strength": 14.129863, "rate_of_change": 1.053904352071765, "market_dynamics": 1.170768, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1467.641406, "high": 1484.851649, "low": 1422.703818, "close": 1438.001709, "volume": 368600}, "trend_line": 1272.211145, "activity_lines": {"activity_5": 1449.028996, "activity_10": 1447.49343, "activity_20": 1400.704079, "activity_30": 1341.78045}, "trend_signal": 1, "fair_value": 1000.732654, "relative_strength": 8.436954, "rate_of_change": 1.0146032408945351, "market_dynamics": 0.747494, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1437.045763, "high": 1472.42215, "low": 1429.396815, "close": 1456.167969, "volume": 434300}, "trend_line": 1284.889376, "activity_lines": {"activity_5": 1448.582788, "activity_10": 1450.187933, "activity_20": 1413.042549, "activity_30": 1353.648632}, "trend_signal": 1, "fair_value": 1005.887715, "relative_strength": 11.203594, "rate_of_change": 0.9965508516277066, "market_dynamics": 0.325225, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1454.255839, "high": 1490.588405, "low": 1448.51913, "close": 1476.246582, "volume": 358700}, "trend_line": 1296.549691, "activity_lines": {"activity_5": 1455.976799, "activity_10": 1455.750815, "activity_20": 1425.299079, "activity_30": 1365.994258}, "trend_signal": 1, "fair_value": 1011.318314, "relative_strength": 11.983017, "rate_of_change": 0.9074956348615536, "market_dynamics": -0.019287, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.509741, "high": 1493.456626, "low": 1444.694551, "close": 1484.851563, "volume": 666800}, "trend_line": 1305.521224, "activity_lines": {"activity_5": 1468.470077, "activity_10": 1462.026423, "activity_20": 1436.198824, "activity_30": 1378.142766}, "trend_signal": 1, "fair_value": 1016.867, "relative_strength": 11.370678, "rate_of_change": 0.6919544281469531, "market_dynamics": -0.148936, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1494.412837, "high": 1510.666839, "low": 1447.563017, "close": 1459.992554, "volume": 603900}, "trend_line": 1313.694804, "activity_lines": {"activity_5": 1467.896428, "activity_10": 1462.860862, "activity_20": 1442.846126, "activity_30": 1388.108658}, "trend_signal": 1, "fair_value": 1022.387429, "relative_strength": 4.911806, "rate_of_change": 0.6260779104729363, "market_dynamics": -0.208116, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1447.563042, "high": 1461.904816, "low": 1415.055102, "close": 1453.299683, "volume": 599800}, "trend_line": 1323.117753, "activity_lines": {"activity_5": 1464.64563, "activity_10": 1461.05293, "activity_20": 1447.23061, "activity_30": 1397.115425}, "trend_signal": 1, "fair_value": 1027.906906, "relative_strength": 3.471773, "rate_of_change": 0.7172860067124097, "market_dynamics": -0.270223, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1453.299731, "high": 1486.763868, "low": 1446.606951, "close": 1481.983276, "volume": 473100}, "trend_line": 1334.846586, "activity_lines": {"activity_5": 1469.936165, "activity_10": 1464.720956, "activity_20": 1453.167653, "activity_30": 1407.364813}, "trend_signal": 1, "fair_value": 1033.62975, "relative_strength": 4.416515, "rate_of_change": 0.8864542081312315, "market_dynamics": -0.305893, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1479.048584, "high": 1495.678128, "low": 1428.181879, "close": 1457.528076, "volume": 468400}, "trend_line": 1343.796952, "activity_lines": {"activity_5": 1465.353947, "activity_10": 1463.786126, "activity_20": 1455.628287, "activity_30": 1415.279748}, "trend_signal": 1, "fair_value": 1039.131539, "relative_strength": 1.47094, "rate_of_change": 0.6705164543905147, "market_dynamics": -0.452182, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1486.874297, "high": 1511.329429, "low": 1449.702393, "close": 1449.702393, "volume": 587600}, "trend_line": 1354.29637, "activity_lines": {"activity_5": 1459.411068, "activity_10": 1462.37722, "activity_20": 1456.635988, "activity_30": 1422.112357}, "trend_signal": 1, "fair_value": 1044.567091, "relative_strength": -4.19574, "rate_of_change": 0.781324736923507, "market_dynamics": -0.487825, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.290794, "high": 1481.983282, "low": 1423.290794, "close": 1455.571655, "volume": 248200}, "trend_line": 1363.457613, "activity_lines": {"activity_5": 1457.767887, "activity_10": 1461.37073, "activity_20": 1457.641573, "activity_30": 1428.646247}, "trend_signal": 1, "fair_value": 1050.024195, "relative_strength": -3.039295, "rate_of_change": 0.6764577682505354, "market_dynamics": -0.605705, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1481.983276, "high": 1493.721737, "low": 1455.571637, "close": 1492.74353, "volume": 410800}, "trend_line": 1373.345597, "activity_lines": {"activity_5": 1468.810058, "activity_10": 1467.081454, "activity_20": 1461.821388, "activity_30": 1436.987273}, "trend_signal": 1, "fair_value": 1055.440988, "relative_strength": -4.285666, "rate_of_change": 0.7252138904592379, "market_dynamics": -0.611871, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1501.54735, "high": 1517.198658, "low": 1398.835709, "close": 1419.378052, "volume": 821500}, "trend_line": 1386.078589, "activity_lines": {"activity_5": 1452.76748, "activity_10": 1458.457695, "activity_20": 1458.516586, "activity_30": 1439.957109}, "trend_signal": 1, "fair_value": 1060.055324, "relative_strength": -14.450781, "rate_of_change": 0.9271513323241075, "market_dynamics": -0.687239, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1420.356238, "high": 1460.462716, "low": 1397.857466, "close": 1414.486938, "volume": 433200}, "trend_line": 1399.254085, "activity_lines": {"activity_5": 1439.268213, "activity_10": 1449.61355, "activity_20": 1454.716273, "activity_30": 1441.789906}, "trend_signal": 1, "fair_value": 1064.724028, "relative_strength": -11.246583, "rate_of_change": 0.9505590883923587, "market_dynamics": -0.871779, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1423.290831, "high": 1452.637013, "low": 1405.683142, "close": 1449.702393, "volume": 338200}, "trend_line": 1411.276876, "activity_lines": {"activity_5": 1440.376839, "activity_10": 1448.295117, "activity_20": 1454.34081, "activity_30": 1445.044635}, "trend_signal": 1, "fair_value": 1069.570254, "relative_strength": -9.332241, "rate_of_change": 0.8592285796328312, "market_dynamics": -0.916538, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1437.963917, "high": 1457.528047, "low": 1410.574097, "close": 1449.702393, "volume": 450900}, "trend_line": 1422.311678, "activity_lines": {"activity_5": 1441.485466, "activity_10": 1447.61576, "activity_20": 1453.89142, "activity_30": 1447.523701}, "trend_signal": 1, "fair_value": 1074.437909, "relative_strength": -6.228084, "rate_of_change": 0.7819019915692381, "market_dynamics": -0.987448, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1459.484455, "high": 1562.196202, "low": 1449.702387, "close": 1555.348755, "volume": 413500}, "trend_line": 1433.967802, "activity_lines": {"activity_5": 1478.20083, "activity_10": 1466.331927, "activity_20": 1463.179246, "activity_30": 1456.106738}, "trend_signal": 1, "fair_value": 1080.127438, "relative_strength": -2.902632, "rate_of_change": 0.8195196721150639, "market_dynamics": -0.706474, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1567.087199, "high": 1587.62954, "low": 1490.787124, "close": 1494.699951, "volume": 639000}, "trend_line": 1442.423084, "activity_lines": {"activity_5": 1490.526245, "activity_10": 1472.165601, "activity_20": 1466.273343, "activity_30": 1460.024941}, "trend_signal": 1, "fair_value": 1085.449623, "relative_strength": -7.268766, "rate_of_change": 0.5896423886371283, "market_dynamics": -0.41983, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1502.525557, "high": 1529.915391, "low": 1478.070377, "close": 1526.002563, "volume": 435100}, "trend_line": 1449.658972, "activity_lines": {"activity_5": 1508.264404, "activity_10": 1483.459446, "activity_20": 1472.247108, "activity_30": 1465.417166}, "trend_signal": 1, "fair_value": 1090.74745, "relative_strength": -6.094527, "rate_of_change": 0.5016481003572134, "market_dynamics": -0.166812, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1507.416549, "high": 1520.133236, "low": 1465.353726, "close": 1502.525635, "volume": 550000}, "trend_line": 1455.347404, "activity_lines": {"activity_5": 1510.742546, "activity_10": 1489.239768, "activity_20": 1475.907395, "activity_30": 1468.827918}, "trend_signal": 1, "fair_value": 1096.194804, "relative_strength": -5.181746, "rate_of_change": 0.3923979439214031, "market_dynamics": 0.023726, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1521.111465, "high": 1581.76033, "low": 1499.590917, "close": 1553.392334, "volume": 490600}, "trend_line": 1461.169735, "activity_lines": {"activity_5": 1526.654704, "activity_10": 1503.308159, "activity_20": 1483.986497, "activity_30": 1475.153398}, "trend_signal": 1, "fair_value": 1101.83429, "relative_strength": -4.539116, "rate_of_change": 0.40006468448682847, "market_dynamics": 0.100699, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.130765, "high": 1593.498804, "low": 1541.653803, "close": 1551.435913, "volume": 203500}, "trend_line": 1466.608142, "activity_lines": {"activity_5": 1535.002059, "activity_10": 1515.242278, "activity_20": 1491.402641, "activity_30": 1480.977022}, "trend_signal": 1, "fair_value": 1107.525524, "relative_strength": -4.051045, "rate_of_change": 0.37219543149106477, "market_dynamics": 0.157703, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.283355, "high": 1598.389854, "low": 1546.544874, "close": 1564.152588, "volume": 683900}, "trend_line": 1471.641805, "activity_lines": {"activity_5": 1547.849162, "activity_10": 1528.421387, "activity_20": 1499.489734, "activity_30": 1487.270212}, "trend_signal": 1, "fair_value": 1113.239342, "relative_strength": -6.418176, "rate_of_change": 0.3432179909444368, "market_dynamics": 0.42481, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.673131, "high": 1612.084767, "low": 1564.152582, "close": 1609.150146, "volume": 723000}, "trend_line": 1477.633586, "activity_lines": {"activity_5": 1571.065275, "activity_10": 1547.149605, "activity_20": 1511.348096, "activity_30": 1496.141718}, "trend_signal": 1, "fair_value": 1119.043379, "relative_strength": -7.422416, "rate_of_change": 0.4071494150031941, "market_dynamics": 0.742128, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1607.193681, "high": 1615.997594, "low": 1557.305128, "close": 1597.411621, "volume": 741900}, "trend_line": 1483.074727, "activity_lines": {"activity_5": 1584.825374, "activity_10": 1560.204215, "activity_20": 1521.45563, "activity_30": 1503.869333}, "trend_signal": 1, "fair_value": 1124.429287, "relative_strength": -8.094764, "rate_of_change": 0.3682334410609435, "market_dynamics": 0.907743, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1579.803939, "high": 1653.169432, "low": 1491.765241, "close": 1636.539917, "volume": 1254600}, "trend_line": 1491.573031, "activity_lines": {"activity_5": 1605.302506, "activity_10": 1577.687438, "activity_20": 1534.753667, "activity_30": 1513.770313}, "trend_signal": 1, "fair_value": 1130.585696, "relative_strength": -5.044189, "rate_of_change": 0.5730192717389595, "market_dynamics": 1.194609, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.518144, "high": 1723.600318, "low": 1625.779663, "close": 1701.101563, "volume": 793000}, "trend_line": 1499.355033, "activity_lines": {"activity_5": 1641.757015, "activity_10": 1603.512096, "activity_20": 1553.359731, "activity_30": 1527.288283}, "trend_signal": 1, "fair_value": 1136.984522, "relative_strength": -2.99226, "rate_of_change": 0.5217312084801397, "market_dynamics": 1.313959, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1749.033675, "high": 1750.990088, "low": 1683.493797, "close": 1689.363037, "volume": 528300}, "trend_line": 1506.554529, "activity_lines": {"activity_5": 1664.320972, "activity_10": 1624.552426, "activity_20": 1569.667832, "activity_30": 1539.546864}, "trend_signal": 1, "fair_value": 1143.158091, "relative_strength": -8.135493, "rate_of_change": 0.48017286376761403, "market_dynamics": 1.308323, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1699.145156, "high": 1732.404153, "low": 1674.689971, "close": 1697.188721, "volume": 627200}, "trend_line": 1512.803796, "activity_lines": {"activity_5": 1681.146126, "activity_10": 1643.476278, "activity_20": 1585.733712, "activity_30": 1551.845844}, "trend_signal": 1, "fair_value": 1148.862145, "relative_strength": -7.503392, "rate_of_change": 0.41480523138767306, "market_dynamics": 1.346864, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1716.752888, "high": 1778.379883, "low": 1697.188753, "close": 1778.379883, "volume": 525500}, "trend_line": 1524.978369, "activity_lines": {"activity_5": 1719.165764, "activity_10": 1674.049685, "activity_20": 1608.390844, "activity_30": 1568.979785}, "trend_signal": 1, "fair_value": 1154.674127, "relative_strength": -6.40179, "rate_of_change": 0.8047688029466057, "market_dynamics": 1.347823, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1727.513172, "high": 1769.576063, "low": 1581.760357, "close": 1657.082275, "volume": 897400}, "trend_line": 1531.771122, "activity_lines": {"activity_5": 1704.688314, "activity_10": 1677.553449, "activity_20": 1617.930691, "activity_30": 1577.502618}, "trend_signal": 1, "fair_value": 1159.638912, "relative_strength": -7.58765, "rate_of_change": 0.4454327443644006, "market_dynamics": 1.155952, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1565.130755, "high": 1660.016844, "low": 1548.50124, "close": 1591.542358, "volume": 768100}, "trend_line": 1536.889144, "activity_lines": {"activity_5": 1666.994735, "activity_10": 1667.255593, "activity_20": 1620.269067, "activity_30": 1581.358827}, "trend_signal": 1, "fair_value": 1164.628243, "relative_strength": -8.214547, "rate_of_change": 0.3341244606646842, "market_dynamics": 0.831509, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1602.302677, "high": 1639.47448, "low": 1571.978271, "close": 1571.978271, "volume": 386300}, "trend_line": 1540.749487, "activity_lines": {"activity_5": 1630.08374, "activity_10": 1652.671422, "activity_20": 1620.273726, "activity_30": 1583.622641}, "trend_signal": 1, "fair_value": 1169.615386, "relative_strength": -8.480437, "rate_of_change": 0.2511790141189297, "market_dynamics": 0.28989, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1541.653806, "high": 1588.607736, "low": 1499.590917, "close": 1571.0, "volume": 791800}, "trend_line": 1543.907935, "activity_lines": {"activity_5": 1600.672306, "activity_10": 1637.767099, "activity_20": 1619.458548, "activity_30": 1585.574287}, "trend_signal": 1, "fair_value": 1174.21103, "relative_strength": -8.385684, "rate_of_change": 0.20499425939448046, "market_dynamics": -0.17479, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1489.0, "high": 1630.0, "low": 1483.0, "close": 1615.0, "volume": 601700}, "trend_line": 1548.246216, "activity_lines": {"activity_5": 1594.34012, "activity_10": 1631.556414, "activity_20": 1622.088547, "activity_30": 1590.160872}, "trend_signal": 1, "fair_value": 1179.376003, "relative_strength": -5.359822, "rate_of_change": 0.28099350367028536, "market_dynamics": -0.510027, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1615.0, "high": 1662.0, "low": 1605.0, "close": 1636.0, "volume": 439100}, "trend_line": 1554.113131, "activity_lines": {"activity_5": 1605.899927, "activity_10": 1628.844123, "activity_20": 1625.931414, "activity_30": 1595.822407}, "trend_signal": 1, "fair_value": 1184.609297, "relative_strength": -10.444001, "rate_of_change": 0.3789394050745778, "market_dynamics": -0.67968, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1625.0, "high": 1637.0, "low": 1603.0, "close": 1619.0, "volume": 430200}, "trend_line": 1559.636475, "activity_lines": {"activity_5": 1613.198551, "activity_10": 1623.050739, "activity_20": 1627.268102, "activity_30": 1600.008656}, "trend_signal": 1, "fair_value": 1189.573404, "relative_strength": -13.536324, "rate_of_change": 0.35540166863180256, "market_dynamics": -0.677792, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1623.0, "high": 1623.0, "low": 1537.0, "close": 1551.0, "volume": 596800}, "trend_line": 1561.937032, "activity_lines": {"activity_5": 1596.0, "activity_10": 1606.386475, "activity_20": 1621.825498, "activity_30": 1599.451464}, "trend_signal": 1, "fair_value": 1193.72594, "relative_strength": -18.626494, "rate_of_change": 0.14750597571142507, "market_dynamics": -0.80393, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1540.0, "high": 1543.0, "low": 1489.0, "close": 1506.0, "volume": 602300}, "trend_line": 1563.552763, "activity_lines": {"activity_5": 1565.2, "activity_10": 1584.056083, "activity_20": 1611.829085, "activity_30": 1595.842623}, "trend_signal": 1, "fair_value": 1197.54582, "relative_strength": -20.361327, "rate_of_change": 0.1034440548432985, "market_dynamics": -0.907015, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1529.0, "high": 1565.0, "low": 1521.0, "close": 1565.0, "volume": 321500}, "trend_line": 1567.396016, "activity_lines": {"activity_5": 1558.4, "activity_10": 1575.929124, "activity_20": 1607.546969, "activity_30": 1595.935994}, "trend_signal": 0, "fair_value": 1201.760478, "relative_strength": -21.076195, "rate_of_change": 0.24580257800996286, "market_dynamics": -1.002157, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1565.0, "high": 1621.0, "low": 1479.0, "close": 1502.0, "volume": 1113700}, "trend_line": 1568.943628, "activity_lines": {"activity_5": 1533.933333, "activity_10": 1560.227253, "activity_20": 1596.967357, "activity_30": 1591.716896}, "trend_signal": 0, "fair_value": 1206.040879, "relative_strength": -22.161002, "rate_of_change": 0.09873777808556533, "market_dynamics": -0.96539, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1511.0, "high": 1517.0, "low": 1429.0, "close": 1454.0, "volume": 945300}, "trend_line": 1567.652177, "activity_lines": {"activity_5": 1502.4, "activity_10": 1538.617787, "activity_20": 1582.061041, "activity_30": 1584.301178}, "trend_signal": 0, "fair_value": 1210.057785, "relative_strength": -26.363611, "rate_of_change": -0.0823134099245057, "market_dynamics": -0.895158, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1499.0, "low": 1431.0, "close": 1480.0, "volume": 750500}, "trend_line": 1569.672909, "activity_lines": {"activity_5": 1490.533333, "activity_10": 1524.236364, "activity_20": 1570.094896, "activity_30": 1578.646199}, "trend_signal": 0, "fair_value": 1214.506538, "relative_strength": -27.802454, "rate_of_change": 0.12890180804437162, "market_dynamics": -0.864953, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1480.0, "high": 1487.0, "low": 1470.0, "close": 1477.0, "volume": 101800}, "trend_line": 1571.756677, "activity_lines": {"activity_5": 1482.4, "activity_10": 1510.981818, "activity_20": 1558.243764, "activity_30": 1572.667301}, "trend_signal": 0, "fair_value": 1218.93606, "relative_strength": -27.570501, "rate_of_change": 0.132751733692576, "market_dynamics": -0.897382, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1458.0, "high": 1465.0, "low": 1387.0, "close": 1454.0, "volume": 945100}, "trend_line": 1571.899931, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1495.254545, "activity_20": 1544.831442, "activity_30": 1565.070096}, "trend_signal": 0, "fair_value": 1222.958491, "relative_strength": -27.385959, "rate_of_change": 0.009114260629276942, "market_dynamics": -0.925862, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1474.0, "high": 1519.0, "low": 1454.0, "close": 1492.0, "volume": 679500}, "trend_line": 1573.309851, "activity_lines": {"activity_5": 1474.733333, "activity_10": 1489.363636, "activity_20": 1535.72108, "activity_30": 1559.915262}, "trend_signal": 0, "fair_value": 1227.252134, "relative_strength": -30.237514, "rate_of_change": 0.08969527717347145, "market_dynamics": -0.936856, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1498.0, "high": 1546.0, "low": 1488.0, "close": 1509.0, "volume": 716300}, "trend_line": 1571.764893, "activity_lines": {"activity_5": 1487.266667, "activity_10": 1489.181818, "activity_20": 1528.918051, "activity_30": 1555.76624}, "trend_signal": 0, "fair_value": 1231.73762, "relative_strength": -26.866589, "rate_of_change": -0.09819794867603301, "market_dynamics": -0.823276, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1526.0, "high": 1530.0, "low": 1494.0, "close": 1519.0, "volume": 570800}, "trend_line": 1572.574894, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1492.818182, "activity_20": 1523.982172, "activity_30": 1552.362053}, "trend_signal": 0, "fair_value": 1235.944685, "relative_strength": -26.169565, "rate_of_change": 0.05153448862533263, "market_dynamics": -0.624399, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1533.0, "high": 1615.0, "low": 1529.0, "close": 1603.0, "volume": 723900}, "trend_line": 1575.141475, "activity_lines": {"activity_5": 1537.066667, "activity_10": 1512.309091, "activity_20": 1527.857546, "activity_30": 1554.324963}, "trend_signal": 0, "fair_value": 1240.629441, "relative_strength": -20.023839, "rate_of_change": 0.16320882457123942, "market_dynamics": -0.353442, "expectation": {"probability": 57.6053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/995d685d-3ed0-4826-bc94-c7cd5c9ebb7d/", "share_image": "https://sharemaestro.com/terminal/995d685d-3ed0-4826-bc94-c7cd5c9ebb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}