{"ticker": {"uuid": "995df272-09f2-4ac5-b3fa-b557aef52150", "symbol": "MUSRI", "name": "BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSRI rose 7.04%, moving from 16.88 to 18.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.19 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.222, "low": 17.945999, "close": 18.063999, "volume": 12026}, "trend_line": 17.076667, "activity_lines": {"activity_5": 17.725467, "activity_10": 17.542327, "activity_20": 17.352486, "activity_30": 17.257837}, "trend_signal": 1, "fair_value": 14.88268, "relative_strength": -5.192431, "rate_of_change": 0.2803052733659131, "market_dynamics": 0.275913, "expectation": {"probability": 52.4786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.768, "high": 12.78, "low": 12.666, "close": 12.676, "volume": 25880}, "trend_line": 12.5984, "activity_lines": {"activity_5": 12.721733, "activity_10": 12.848582, "activity_20": 12.842495, "activity_30": 12.762426}, "trend_signal": 1, "fair_value": 11.900667, "relative_strength": -5.678636, "rate_of_change": 0.17599022030941439, "market_dynamics": -0.73451, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.776, "high": 12.95, "low": 12.74, "close": 12.938, "volume": 125438}, "trend_line": 12.627667, "activity_lines": {"activity_5": 12.7668, "activity_10": 12.853273, "activity_20": 12.852162, "activity_30": 12.784335}, "trend_signal": 1, "fair_value": 11.923013, "relative_strength": -5.998893, "rate_of_change": 0.23230727711456073, "market_dynamics": -0.701019, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.846, "high": 12.846, "low": 12.474, "close": 12.492, "volume": 13876}, "trend_line": 12.638267, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.775345, "activity_20": 12.818229, "activity_30": 12.775583}, "trend_signal": 1, "fair_value": 11.9425, "relative_strength": -6.901446, "rate_of_change": 0.08394266335974938, "market_dynamics": -0.791726, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.476, "high": 12.802, "low": 12.458, "close": 12.872, "volume": 6026}, "trend_line": 12.660533, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.775673, "activity_20": 12.823086, "activity_30": 12.790662}, "trend_signal": 1, "fair_value": 11.964423, "relative_strength": -7.316941, "rate_of_change": 0.176179218242488, "market_dynamics": -0.667548, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.902, "high": 12.904, "low": 12.31, "close": 12.41, "volume": 89642}, "trend_line": 12.670867, "activity_lines": {"activity_5": 12.637733, "activity_10": 12.696982, "activity_20": 12.783381, "activity_30": 12.774499}, "trend_signal": 0, "fair_value": 11.979538, "relative_strength": -8.936105, "rate_of_change": 0.08162373574635672, "market_dynamics": -0.644944, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.402, "high": 12.862, "low": 12.384, "close": 12.858, "volume": 8175}, "trend_line": 12.708467, "activity_lines": {"activity_5": 12.697867, "activity_10": 12.711709, "activity_20": 12.789181, "activity_30": 12.786572}, "trend_signal": 0, "fair_value": 11.997526, "relative_strength": -8.240994, "rate_of_change": 0.2967437034892813, "market_dynamics": -0.847969, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.8, "high": 12.946, "low": 12.74, "close": 12.922, "volume": 314892}, "trend_line": 12.746133, "activity_lines": {"activity_5": 12.7672, "activity_10": 12.741455, "activity_20": 12.800724, "activity_30": 12.800348}, "trend_signal": 0, "fair_value": 12.015923, "relative_strength": -8.031403, "rate_of_change": 0.29638507933332753, "market_dynamics": -0.608662, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.922, "high": 13.15, "low": 12.872, "close": 13.186, "volume": 114447}, "trend_line": 12.796333, "activity_lines": {"activity_5": 12.9256, "activity_10": 12.820436, "activity_20": 12.837848, "activity_30": 12.828727}, "trend_signal": 1, "fair_value": 12.036013, "relative_strength": -7.952344, "rate_of_change": 0.39384494104996587, "market_dynamics": -0.424965, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.138, "high": 13.152, "low": 12.73, "close": 12.826, "volume": 33776}, "trend_line": 12.817333, "activity_lines": {"activity_5": 12.917733, "activity_10": 12.831745, "activity_20": 12.838505, "activity_30": 12.830641}, "trend_signal": 1, "fair_value": 12.053795, "relative_strength": -7.315071, "rate_of_change": 0.16410951481177474, "market_dynamics": -0.333778, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.724, "high": 12.852, "low": 12.724, "close": 12.704, "volume": 11614}, "trend_line": 12.817267, "activity_lines": {"activity_5": 12.872267, "activity_10": 12.820545, "activity_20": 12.824914, "activity_30": 12.823329}, "trend_signal": 1, "fair_value": 12.070795, "relative_strength": -6.904687, "rate_of_change": -0.0005149277154642355, "market_dynamics": -0.349984, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.704, "high": 12.704, "low": 12.408, "close": 12.424, "volume": 12557}, "trend_line": 12.812067, "activity_lines": {"activity_5": 12.713867, "activity_10": 12.754291, "activity_20": 12.783229, "activity_30": 12.797957}, "trend_signal": 0, "fair_value": 12.086, "relative_strength": -6.947889, "rate_of_change": -0.040570271337864304, "market_dynamics": -0.638761, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.506, "high": 12.656, "low": 12.49, "close": 12.488, "volume": 18767}, "trend_line": 12.804933, "activity_lines": {"activity_5": 12.605733, "activity_10": 12.704255, "activity_20": 12.749924, "activity_30": 12.777049}, "trend_signal": 0, "fair_value": 12.101615, "relative_strength": -7.59725, "rate_of_change": -0.05568188177599009, "market_dynamics": -0.984532, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.588, "high": 12.798, "low": 12.566, "close": 12.694, "volume": 20542}, "trend_line": 12.793467, "activity_lines": {"activity_5": 12.5952, "activity_10": 12.699855, "activity_20": 12.737981, "activity_30": 12.769892}, "trend_signal": 0, "fair_value": 12.118551, "relative_strength": -7.255194, "rate_of_change": -0.08954361572997235, "market_dynamics": -1.022361, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.78, "high": 12.794, "low": 12.47, "close": 12.492, "volume": 34556}, "trend_line": 12.784733, "activity_lines": {"activity_5": 12.550133, "activity_10": 12.655055, "activity_20": 12.708238, "activity_30": 12.750443}, "trend_signal": 0, "fair_value": 12.134, "relative_strength": -7.105479, "rate_of_change": -0.06826921896934166, "market_dynamics": -1.017971, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.55, "high": 12.704, "low": 12.434, "close": 12.636, "volume": 30905}, "trend_line": 12.7724, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.643345, "activity_20": 12.695324, "activity_30": 12.740847}, "trend_signal": 0, "fair_value": 12.150372, "relative_strength": -7.853838, "rate_of_change": -0.09646662155556888, "market_dynamics": -0.894509, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.346, "close": 12.362, "volume": 553211}, "trend_line": 12.758333, "activity_lines": {"activity_5": 12.513733, "activity_10": 12.577709, "activity_20": 12.658371, "activity_30": 12.71437}, "trend_signal": 0, "fair_value": 12.167564, "relative_strength": -8.577891, "rate_of_change": -0.11013591807333736, "market_dynamics": -0.826729, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.178, "high": 12.296, "low": 12.07, "close": 12.226, "volume": 12030}, "trend_line": 12.732067, "activity_lines": {"activity_5": 12.410933, "activity_10": 12.496364, "activity_20": 12.611714, "activity_30": 12.680026}, "trend_signal": 0, "fair_value": 12.182808, "relative_strength": -8.235259, "rate_of_change": -0.20587329081314681, "market_dynamics": -0.91025, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.266, "high": 12.266, "low": 11.94, "close": 12.078, "volume": 35951}, "trend_line": 12.7104, "activity_lines": {"activity_5": 12.276267, "activity_10": 12.400764, "activity_20": 12.5546, "activity_30": 12.637828}, "trend_signal": 0, "fair_value": 12.197103, "relative_strength": -7.663755, "rate_of_change": -0.17017660997229098, "market_dynamics": -1.015456, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.078, "high": 12.32, "low": 12.078, "close": 12.02, "volume": 17362}, "trend_line": 12.701933, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.314764, "activity_20": 12.496657, "activity_30": 12.593286}, "trend_signal": 0, "fair_value": 12.209321, "relative_strength": -9.186608, "rate_of_change": -0.06661474068479008, "market_dynamics": -1.126203, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.78, "close": 11.78, "volume": 11602}, "trend_line": 12.681133, "activity_lines": {"activity_5": 12.001867, "activity_10": 12.199782, "activity_20": 12.41961, "activity_30": 12.533806}, "trend_signal": 0, "fair_value": 12.22, "relative_strength": -7.877132, "rate_of_change": -0.1637546033347797, "market_dynamics": -1.221705, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.578, "high": 11.696, "low": 11.518, "close": 11.646, "volume": 7587}, "trend_line": 12.6392, "activity_lines": {"activity_5": 11.8528, "activity_10": 12.077236, "activity_20": 12.333114, "activity_30": 12.467024}, "trend_signal": 0, "fair_value": 12.229821, "relative_strength": -8.43244, "rate_of_change": -0.33067234607507245, "market_dynamics": -1.275198, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.646, "high": 11.834, "low": 11.646, "close": 11.834, "volume": 1}, "trend_line": 12.6052, "activity_lines": {"activity_5": 11.814133, "activity_10": 12.003018, "activity_20": 12.269429, "activity_30": 12.415075}, "trend_signal": 0, "fair_value": 12.240846, "relative_strength": -11.187457, "rate_of_change": -0.26900436736502864, "market_dynamics": -1.277204, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.102, "high": 12.14, "low": 12.062, "close": 12.126, "volume": 23426}, "trend_line": 12.5762, "activity_lines": {"activity_5": 11.898933, "activity_10": 11.993782, "activity_20": 12.23881, "activity_30": 12.384159}, "trend_signal": 0, "fair_value": 12.252141, "relative_strength": -8.200283, "rate_of_change": -0.2300637832005832, "market_dynamics": -1.21654, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.288, "high": 12.576, "low": 12.274, "close": 12.502, "volume": 16640}, "trend_line": 12.554733, "activity_lines": {"activity_5": 12.105867, "activity_10": 12.063236, "activity_20": 12.245743, "activity_30": 12.379372}, "trend_signal": 0, "fair_value": 12.264513, "relative_strength": -8.296006, "rate_of_change": -0.17069544059413383, "market_dynamics": -0.926149, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.58, "high": 12.596, "low": 12.508, "close": 12.622, "volume": 29521}, "trend_line": 12.539867, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.154327, "activity_20": 12.265867, "activity_30": 12.383712}, "trend_signal": 0, "fair_value": 12.277654, "relative_strength": -6.96179, "rate_of_change": -0.11840952730736191, "market_dynamics": -0.488108, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.626, "high": 12.764, "low": 12.61, "close": 12.798, "volume": 3205}, "trend_line": 12.531667, "activity_lines": {"activity_5": 12.538, "activity_10": 12.277673, "activity_20": 12.301743, "activity_30": 12.400366}, "trend_signal": 0, "fair_value": 12.290718, "relative_strength": -6.963856, "rate_of_change": -0.06539144314687431, "market_dynamics": 0.014419, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.806, "high": 12.962, "low": 12.802, "close": 12.962, "volume": 21452}, "trend_line": 12.530733, "activity_lines": {"activity_5": 12.7332, "activity_10": 12.422909, "activity_20": 12.353524, "activity_30": 12.428129}, "trend_signal": 0, "fair_value": 12.304833, "relative_strength": -6.966265, "rate_of_change": -0.007453118567552733, "market_dynamics": 0.474323, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.064, "high": 13.274, "low": 13.064, "close": 13.224, "volume": 40844}, "trend_line": 12.536067, "activity_lines": {"activity_5": 12.940533, "activity_10": 12.6024, "activity_20": 12.430067, "activity_30": 12.472856}, "trend_signal": 0, "fair_value": 12.320372, "relative_strength": -4.752947, "rate_of_change": 0.04256734222969643, "market_dynamics": 0.796984, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.184, "high": 13.2, "low": 13.12, "close": 13.17, "volume": 25309}, "trend_line": 12.548133, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.751236, "activity_20": 12.501286, "activity_30": 12.513755}, "trend_signal": 0, "fair_value": 12.335564, "relative_strength": -4.836241, "rate_of_change": 0.096250283282634, "market_dynamics": 0.923233, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.196, "high": 13.198, "low": 13.142, "close": 13.198, "volume": 32803}, "trend_line": 12.5722, "activity_lines": {"activity_5": 13.1376, "activity_10": 12.884255, "activity_20": 12.573533, "activity_30": 12.555682}, "trend_signal": 0, "fair_value": 12.350936, "relative_strength": -4.397507, "rate_of_change": 0.19179745704002743, "market_dynamics": 1.043011, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.204, "high": 13.204, "low": 13.008, "close": 13.026, "volume": 1289}, "trend_line": 12.583867, "activity_lines": {"activity_5": 13.1228, "activity_10": 12.960218, "activity_20": 12.627048, "activity_30": 12.584959}, "trend_signal": 1, "fair_value": 12.365205, "relative_strength": -5.694238, "rate_of_change": 0.0927999872735019, "market_dynamics": 1.004312, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.026, "high": 13.088, "low": 12.952, "close": 13.078, "volume": 9091}, "trend_line": 12.588533, "activity_lines": {"activity_5": 13.110133, "activity_10": 13.020545, "activity_20": 12.682648, "activity_30": 12.616839}, "trend_signal": 1, "fair_value": 12.378167, "relative_strength": -5.15529, "rate_of_change": 0.037079222150077404, "market_dynamics": 0.923048, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.052, "high": 13.052, "low": 12.846, "close": 12.98, "volume": 113278}, "trend_line": 12.6048, "activity_lines": {"activity_5": 13.057067, "activity_10": 13.040436, "activity_20": 12.726105, "activity_30": 12.642095}, "trend_signal": 1, "fair_value": 12.390641, "relative_strength": -5.044879, "rate_of_change": 0.12922077576473082, "market_dynamics": 0.961602, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.058, "high": 13.356, "low": 13.058, "close": 13.422, "volume": 6038}, "trend_line": 12.623133, "activity_lines": {"activity_5": 13.1676, "activity_10": 13.125164, "activity_20": 12.810295, "activity_30": 12.694817}, "trend_signal": 1, "fair_value": 12.406705, "relative_strength": -1.956985, "rate_of_change": 0.14544459253617795, "market_dynamics": 0.901143, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.34, "high": 13.386, "low": 13.268, "close": 13.29, "volume": 15865}, "trend_line": 12.652467, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.169164, "activity_20": 12.877486, "activity_30": 12.737841}, "trend_signal": 1, "fair_value": 12.421872, "relative_strength": -3.782642, "rate_of_change": 0.23238287990786768, "market_dynamics": 0.961975, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.342, "low": 13.248, "close": 13.342, "volume": 962449}, "trend_line": 12.6686, "activity_lines": {"activity_5": 13.278267, "activity_10": 13.210473, "activity_20": 12.946514, "activity_30": 12.782327}, "trend_signal": 1, "fair_value": 12.435474, "relative_strength": -4.602975, "rate_of_change": 0.12750873011563638, "market_dynamics": 1.12237, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.342, "high": 13.342, "low": 13.322, "close": 13.326, "volume": 1934}, "trend_line": 12.682067, "activity_lines": {"activity_5": 13.3128, "activity_10": 13.238982, "activity_20": 13.009352, "activity_30": 12.82474}, "trend_signal": 1, "fair_value": 12.448718, "relative_strength": -6.251307, "rate_of_change": 0.10630219598061617, "market_dynamics": 1.097431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.326, "high": 13.734, "low": 13.326, "close": 13.734, "volume": 134}, "trend_line": 12.700333, "activity_lines": {"activity_5": 13.4668, "activity_10": 13.335055, "activity_20": 13.10581, "activity_30": 12.892606}, "trend_signal": 1, "fair_value": 12.465449, "relative_strength": -6.027244, "rate_of_change": 0.14403014902855, "market_dynamics": 1.257888, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.662, "close": 13.742, "volume": 1210}, "trend_line": 12.730867, "activity_lines": {"activity_5": 13.5732, "activity_10": 13.423309, "activity_20": 13.195143, "activity_30": 12.959811}, "trend_signal": 1, "fair_value": 12.481692, "relative_strength": -6.434612, "rate_of_change": 0.24041889295343197, "market_dynamics": 1.380418, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.744, "high": 13.76, "low": 13.724, "close": 13.75, "volume": 37036}, "trend_line": 12.765733, "activity_lines": {"activity_5": 13.660933, "activity_10": 13.502618, "activity_20": 13.277038, "activity_30": 13.025561}, "trend_signal": 1, "fair_value": 12.495821, "relative_strength": -7.478321, "rate_of_change": 0.2738698000693979, "market_dynamics": 1.330987, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.75, "high": 14.014, "low": 13.75, "close": 13.978, "volume": 77}, "trend_line": 12.817533, "activity_lines": {"activity_5": 13.794, "activity_10": 13.613345, "activity_20": 13.371267, "activity_30": 13.103772}, "trend_signal": 1, "fair_value": 12.511295, "relative_strength": -7.150259, "rate_of_change": 0.4057738008463618, "market_dynamics": 1.420329, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.978, "high": 14.06, "low": 13.978, "close": 14.064, "volume": 104}, "trend_line": 12.870067, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.7224, "activity_20": 13.462581, "activity_30": 13.184189}, "trend_signal": 1, "fair_value": 12.527321, "relative_strength": -7.398661, "rate_of_change": 0.4098604622278048, "market_dynamics": 1.346196, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.078, "high": 14.096, "low": 14.038, "close": 14.096, "volume": 31700}, "trend_line": 12.9168, "activity_lines": {"activity_5": 13.994133, "activity_10": 13.819345, "activity_20": 13.546324, "activity_30": 13.263282}, "trend_signal": 1, "fair_value": 12.543551, "relative_strength": -7.991143, "rate_of_change": 0.363113882779318, "market_dynamics": 1.323122, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.116, "high": 14.116, "low": 13.812, "close": 13.824, "volume": 23424}, "trend_line": 12.9612, "activity_lines": {"activity_5": 13.960133, "activity_10": 13.846545, "activity_20": 13.594781, "activity_30": 13.321811}, "trend_signal": 1, "fair_value": 12.556013, "relative_strength": -7.540279, "rate_of_change": 0.34373838721664457, "market_dynamics": 1.211391, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.858, "high": 13.95, "low": 13.794, "close": 13.804, "volume": 22800}, "trend_line": 13.000133, "activity_lines": {"activity_5": 13.914, "activity_10": 13.8628, "activity_20": 13.635038, "activity_30": 13.376185}, "trend_signal": 1, "fair_value": 12.567577, "relative_strength": -6.764373, "rate_of_change": 0.3003811375489932, "market_dynamics": 1.041149, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.76, "close": 13.76, "volume": 15}, "trend_line": 13.046733, "activity_lines": {"activity_5": 13.8496, "activity_10": 13.861709, "activity_20": 13.665476, "activity_30": 13.425209}, "trend_signal": 1, "fair_value": 12.578385, "relative_strength": -7.217089, "rate_of_change": 0.35845787116177774, "market_dynamics": 0.766091, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.852, "high": 14.018, "low": 13.852, "close": 13.986, "volume": 886}, "trend_line": 13.1054, "activity_lines": {"activity_5": 13.875067, "activity_10": 13.894109, "activity_20": 13.712857, "activity_30": 13.485806}, "trend_signal": 1, "fair_value": 12.590526, "relative_strength": -6.290169, "rate_of_change": 0.44966812764544045, "market_dynamics": 0.542127, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.986, "high": 13.986, "low": 13.964, "close": 13.964, "volume": 1}, "trend_line": 13.168267, "activity_lines": {"activity_5": 13.8984, "activity_10": 13.910509, "activity_20": 13.753267, "activity_30": 13.5412}, "trend_signal": 1, "fair_value": 12.602269, "relative_strength": -4.449617, "rate_of_change": 0.47970302318128916, "market_dynamics": 0.366674, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.178, "high": 14.422, "low": 14.178, "close": 14.42, "volume": 13373}, "trend_line": 13.248267, "activity_lines": {"activity_5": 14.082533, "activity_10": 14.005636, "activity_20": 13.833581, "activity_30": 13.621957}, "trend_signal": 1, "fair_value": 12.616936, "relative_strength": -4.005835, "rate_of_change": 0.6075210959802081, "market_dynamics": 0.465512, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42, "high": 14.734, "low": 14.42, "close": 14.726, "volume": 754}, "trend_line": 13.346467, "activity_lines": {"activity_5": 14.328933, "activity_10": 14.144073, "activity_20": 13.937086, "activity_30": 13.717295}, "trend_signal": 1, "fair_value": 12.632628, "relative_strength": -3.772974, "rate_of_change": 0.7412290226336794, "market_dynamics": 0.759412, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.736, "high": 14.762, "low": 14.596, "close": 14.646, "volume": 25297}, "trend_line": 13.446467, "activity_lines": {"activity_5": 14.4872, "activity_10": 14.250218, "activity_20": 14.025695, "activity_30": 13.801135}, "trend_signal": 1, "fair_value": 12.647641, "relative_strength": -1.536075, "rate_of_change": 0.7492619582395823, "market_dynamics": 1.015471, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.646, "high": 14.646, "low": 14.622, "close": 14.622, "volume": 106}, "trend_line": 13.5394, "activity_lines": {"activity_5": 14.5784, "activity_10": 14.339855, "activity_20": 14.104305, "activity_30": 13.876976}, "trend_signal": 1, "fair_value": 12.6625, "relative_strength": -1.53787, "rate_of_change": 0.6911332173722686, "market_dynamics": 1.234394, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.698, "high": 14.726, "low": 14.65, "close": 14.718, "volume": 120}, "trend_line": 13.6258, "activity_lines": {"activity_5": 14.6592, "activity_10": 14.4368, "activity_20": 14.184705, "activity_30": 13.953015}, "trend_signal": 1, "fair_value": 12.677974, "relative_strength": -1.186252, "rate_of_change": 0.6381375836447654, "market_dynamics": 1.24069, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.718, "high": 14.718, "low": 14.258, "close": 14.264, "volume": 437}, "trend_line": 13.684533, "activity_lines": {"activity_5": 14.5384, "activity_10": 14.439891, "activity_20": 14.21359, "activity_30": 13.994189}, "trend_signal": 1, "fair_value": 12.688385, "relative_strength": 1.740573, "rate_of_change": 0.4310425809860716, "market_dynamics": 0.853733, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.264, "high": 14.264, "low": 14.264, "close": 14.264, "volume": 0}, "trend_line": 13.739267, "activity_lines": {"activity_5": 14.428, "activity_10": 14.434982, "activity_20": 14.238467, "activity_30": 14.031574}, "trend_signal": 1, "fair_value": 12.698692, "relative_strength": -0.088328, "rate_of_change": 0.3999698053269325, "market_dynamics": 0.377487, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.436, "high": 14.454, "low": 14.312, "close": 14.312, "volume": 3679}, "trend_line": 13.789733, "activity_lines": {"activity_5": 14.3644, "activity_10": 14.430436, "activity_20": 14.263276, "activity_30": 14.068525}, "trend_signal": 1, "fair_value": 12.709551, "relative_strength": 0.826355, "rate_of_change": 0.36731217174831904, "market_dynamics": 0.006568, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.324, "close": 14.324, "volume": 13}, "trend_line": 13.835133, "activity_lines": {"activity_5": 14.327067, "activity_10": 14.418036, "activity_20": 14.28461, "activity_30": 14.102994}, "trend_signal": 1, "fair_value": 12.720115, "relative_strength": -1.453218, "rate_of_change": 0.3292304499296743, "market_dynamics": -0.424308, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.35, "high": 14.394, "low": 14.35, "close": 14.394, "volume": 697}, "trend_line": 13.874133, "activity_lines": {"activity_5": 14.332933, "activity_10": 14.412218, "activity_20": 14.307857, "activity_30": 14.139049}, "trend_signal": 1, "fair_value": 12.731205, "relative_strength": -2.52798, "rate_of_change": 0.28189103783823183, "market_dynamics": -0.470213, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.51, "high": 14.51, "low": 14.244, "close": 14.224, "volume": 13}, "trend_line": 13.909267, "activity_lines": {"activity_5": 14.303733, "activity_10": 14.367673, "activity_20": 14.311771, "activity_30": 14.161622}, "trend_signal": 1, "fair_value": 12.739603, "relative_strength": -2.51068, "rate_of_change": 0.2532338417110412, "market_dynamics": -0.554422, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.224, "high": 14.224, "low": 14.224, "close": 14.224, "volume": 0}, "trend_line": 13.943467, "activity_lines": {"activity_5": 14.2772, "activity_10": 14.326691, "activity_20": 14.31339, "activity_30": 14.181927}, "trend_signal": 1, "fair_value": 12.748179, "relative_strength": -1.228668, "rate_of_change": 0.24587924007785766, "market_dynamics": -0.620511, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.224, "high": 14.308, "low": 14.192, "close": 14.192, "volume": 835}, "trend_line": 13.982333, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.289018, "activity_20": 14.309705, "activity_30": 14.197961}, "trend_signal": 1, "fair_value": 12.755282, "relative_strength": 4.093267, "rate_of_change": 0.27873985716752164, "market_dynamics": -0.704477, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.192, "high": 14.192, "low": 13.652, "close": 13.932, "volume": 1373}, "trend_line": 14.0108, "activity_lines": {"activity_5": 14.129467, "activity_10": 14.212327, "activity_20": 14.280238, "activity_30": 14.194714}, "trend_signal": 1, "fair_value": 12.758013, "relative_strength": 2.999159, "rate_of_change": 0.20359263364703967, "market_dynamics": -0.907926, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.94, "high": 14.004, "low": 13.94, "close": 14.004, "volume": 2840}, "trend_line": 14.044933, "activity_lines": {"activity_5": 14.0664, "activity_10": 14.161273, "activity_20": 14.258257, "activity_30": 14.194275}, "trend_signal": 1, "fair_value": 12.761205, "relative_strength": -0.30685, "rate_of_change": 0.2436192080395169, "market_dynamics": -0.993294, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.004, "high": 14.554, "low": 14.004, "close": 14.55, "volume": 255}, "trend_line": 14.082533, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.222473, "activity_20": 14.288714, "activity_30": 14.22686}, "trend_signal": 1, "fair_value": 12.768731, "relative_strength": 1.752968, "rate_of_change": 0.2677122062454795, "market_dynamics": -0.979446, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.55, "high": 14.78, "low": 14.522, "close": 14.758, "volume": 123}, "trend_line": 14.131467, "activity_lines": {"activity_5": 14.403867, "activity_10": 14.316291, "activity_20": 14.335524, "activity_30": 14.270439}, "trend_signal": 1, "fair_value": 12.77759, "relative_strength": 1.099503, "rate_of_change": 0.34748010176863015, "market_dynamics": -0.780256, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.758, "high": 14.758, "low": 14.676, "close": 14.676, "volume": 17}, "trend_line": 14.175933, "activity_lines": {"activity_5": 14.533467, "activity_10": 14.386218, "activity_20": 14.369981, "activity_30": 14.30557}, "trend_signal": 1, "fair_value": 12.785923, "relative_strength": 3.81299, "rate_of_change": 0.31465947590579163, "market_dynamics": -0.526002, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.496, "high": 14.502, "low": 14.496, "close": 14.502, "volume": 111}, "trend_line": 14.215133, "activity_lines": {"activity_5": 14.5728, "activity_10": 14.417891, "activity_20": 14.383505, "activity_30": 14.326606}, "trend_signal": 1, "fair_value": 12.79491, "relative_strength": 1.760048, "rate_of_change": 0.2765250089711854, "market_dynamics": -0.372261, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.62, "high": 14.794, "low": 14.608, "close": 14.794, "volume": 15}, "trend_line": 14.250467, "activity_lines": {"activity_5": 14.671467, "activity_10": 14.499418, "activity_20": 14.422381, "activity_30": 14.363953}, "trend_signal": 1, "fair_value": 12.804526, "relative_strength": 3.186404, "rate_of_change": 0.24856608798525234, "market_dynamics": -0.067519, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.794, "high": 14.794, "low": 14.794, "close": 14.794, "volume": 0}, "trend_line": 14.285533, "activity_lines": {"activity_5": 14.717467, "activity_10": 14.573673, "activity_20": 14.457305, "activity_30": 14.399019}, "trend_signal": 1, "fair_value": 12.817936, "relative_strength": 0.350296, "rate_of_change": 0.2460691288222253, "market_dynamics": 0.090098, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.074, "high": 15.074, "low": 14.774, "close": 14.784, "volume": 86}, "trend_line": 14.32, "activity_lines": {"activity_5": 14.743867, "activity_10": 14.635745, "activity_20": 14.489495, "activity_30": 14.431178}, "trend_signal": 1, "fair_value": 12.831282, "relative_strength": 3.637434, "rate_of_change": 0.24127206174247148, "market_dynamics": 0.246874, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.784, "high": 14.784, "low": 14.784, "close": 14.784, "volume": 0}, "trend_line": 14.346867, "activity_lines": {"activity_5": 14.768533, "activity_10": 14.687636, "activity_20": 14.52141, "activity_30": 14.461114}, "trend_signal": 1, "fair_value": 12.844628, "relative_strength": 1.456522, "rate_of_change": 0.18761871508379405, "market_dynamics": 0.468922, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.784, "high": 14.784, "low": 14.784, "close": 14.784, "volume": 0}, "trend_line": 14.370867, "activity_lines": {"activity_5": 14.786, "activity_10": 14.728764, "activity_20": 14.552667, "activity_30": 14.489316}, "trend_signal": 1, "fair_value": 12.855282, "relative_strength": -1.078011, "rate_of_change": 0.1672839094416984, "market_dynamics": 0.427994, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.784, "high": 14.784, "low": 14.784, "close": 14.784, "volume": 0}, "trend_line": 14.3938, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.7544, "activity_20": 14.583152, "activity_30": 14.51597}, "trend_signal": 1, "fair_value": 12.86509, "relative_strength": 0.147058, "rate_of_change": 0.15957979431582028, "market_dynamics": 0.412297, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.758, "high": 14.778, "low": 14.37, "close": 14.506, "volume": 13903}, "trend_line": 14.416533, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.715309, "activity_20": 14.586848, "activity_30": 14.523209}, "trend_signal": 1, "fair_value": 12.870513, "relative_strength": -1.477895, "rate_of_change": 0.15793605580179507, "market_dynamics": 0.392154, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.506, "high": 14.506, "low": 14.38, "close": 14.38, "volume": 7041}, "trend_line": 14.435733, "activity_lines": {"activity_5": 14.5752, "activity_10": 14.654109, "activity_20": 14.57739, "activity_30": 14.520852}, "trend_signal": 1, "fair_value": 12.875269, "relative_strength": 0.148035, "rate_of_change": 0.1331804255572504, "market_dynamics": 0.288795, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.38, "high": 14.392, "low": 14.306, "close": 14.392, "volume": 607}, "trend_line": 14.4568, "activity_lines": {"activity_5": 14.49, "activity_10": 14.601964, "activity_20": 14.568524, "activity_30": 14.51803}, "trend_signal": 1, "fair_value": 12.879449, "relative_strength": -0.854621, "rate_of_change": 0.1459364758270232, "market_dynamics": 0.101409, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.392, "high": 14.392, "low": 14.218, "close": 14.218, "volume": 280}, "trend_line": 14.464533, "activity_lines": {"activity_5": 14.372933, "activity_10": 14.523345, "activity_20": 14.542705, "activity_30": 14.502624}, "trend_signal": 0, "fair_value": 12.882513, "relative_strength": 0.00469, "rate_of_change": 0.05349039898179396, "market_dynamics": -0.240644, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.218, "high": 14.44, "low": 14.218, "close": 14.494, "volume": 6744}, "trend_line": 14.4822, "activity_lines": {"activity_5": 14.3856, "activity_10": 14.500073, "activity_20": 14.543676, "activity_30": 14.504525}, "trend_signal": 0, "fair_value": 12.891872, "relative_strength": 2.161677, "rate_of_change": 0.1221401340783087, "market_dynamics": -0.516472, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.466, "high": 14.87, "low": 14.466, "close": 14.864, "volume": 14790}, "trend_line": 14.497, "activity_lines": {"activity_5": 14.540933, "activity_10": 14.549527, "activity_20": 14.57941, "activity_30": 14.529157}, "trend_signal": 1, "fair_value": 12.901423, "relative_strength": 0.738218, "rate_of_change": 0.1021944179751644, "market_dynamics": -0.514962, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.864, "high": 14.9, "low": 14.812, "close": 14.846, "volume": 2696}, "trend_line": 14.501, "activity_lines": {"activity_5": 14.6664, "activity_10": 14.594436, "activity_20": 14.610381, "activity_30": 14.551673}, "trend_signal": 1, "fair_value": 12.910859, "relative_strength": 0.260099, "rate_of_change": 0.02759191556873532, "market_dynamics": -0.479382, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.818, "high": 14.822, "low": 14.818, "close": 14.822, "volume": 10}, "trend_line": 14.506867, "activity_lines": {"activity_5": 14.7528, "activity_10": 14.633855, "activity_20": 14.636105, "activity_30": 14.572383}, "trend_signal": 1, "fair_value": 12.918962, "relative_strength": 3.403365, "rate_of_change": 0.04045927867043851, "market_dynamics": -0.292144, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.822, "high": 14.822, "low": 14.52, "close": 14.65, "volume": 20}, "trend_line": 14.5078, "activity_lines": {"activity_5": 14.7532, "activity_10": 14.641309, "activity_20": 14.642448, "activity_30": 14.581617}, "trend_signal": 1, "fair_value": 12.925051, "relative_strength": 1.049039, "rate_of_change": 0.006431436918804389, "market_dynamics": -0.316632, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.65, "high": 14.716, "low": 14.65, "close": 14.716, "volume": 358}, "trend_line": 14.507733, "activity_lines": {"activity_5": 14.7468, "activity_10": 14.6632, "activity_20": 14.651657, "activity_30": 14.595049}, "trend_signal": 1, "fair_value": 12.931179, "relative_strength": 1.58728, "rate_of_change": -0.00046182053791474356, "market_dynamics": -0.471788, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.716, "high": 14.762, "low": 14.716, "close": 14.762, "volume": 342}, "trend_line": 14.524333, "activity_lines": {"activity_5": 14.740933, "activity_10": 14.694691, "activity_20": 14.661857, "activity_30": 14.611454}, "trend_signal": 1, "fair_value": 12.939077, "relative_strength": -0.85071, "rate_of_change": 0.11442173632503709, "market_dynamics": -0.515583, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.762, "high": 14.852, "low": 14.762, "close": 14.852, "volume": 10}, "trend_line": 14.543933, "activity_lines": {"activity_5": 14.771867, "activity_10": 14.737891, "activity_20": 14.679619, "activity_30": 14.632594}, "trend_signal": 1, "fair_value": 12.948974, "relative_strength": -3.402636, "rate_of_change": 0.1349459558659286, "market_dynamics": -0.501092, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.122, "high": 15.34, "low": 15.072, "close": 15.262, "volume": 27019}, "trend_line": 14.5756, "activity_lines": {"activity_5": 14.939067, "activity_10": 14.847055, "activity_20": 14.735981, "activity_30": 14.67892}, "trend_signal": 1, "fair_value": 12.9615, "relative_strength": -0.460945, "rate_of_change": 0.2177334012745987, "market_dynamics": 0.044747, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.192, "high": 15.464, "low": 15.192, "close": 15.426, "volume": 54986}, "trend_line": 14.612333, "activity_lines": {"activity_5": 15.1316, "activity_10": 14.970218, "activity_20": 14.805171, "activity_30": 14.733785}, "trend_signal": 1, "fair_value": 12.975077, "relative_strength": -0.094934, "rate_of_change": 0.25201706962320525, "market_dynamics": 0.610342, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.242, "high": 15.486, "low": 15.196, "close": 15.382, "volume": 151176}, "trend_line": 14.645267, "activity_lines": {"activity_5": 15.257733, "activity_10": 15.063418, "activity_20": 14.865771, "activity_30": 14.783441}, "trend_signal": 1, "fair_value": 12.988372, "relative_strength": -1.891385, "rate_of_change": 0.2253849539289921, "market_dynamics": 1.116063, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.44, "high": 15.75, "low": 15.44, "close": 15.682, "volume": 23620}, "trend_line": 14.693867, "activity_lines": {"activity_5": 15.439467, "activity_10": 15.195018, "activity_20": 14.952143, "activity_30": 14.850327}, "trend_signal": 1, "fair_value": 13.00359, "relative_strength": -2.374999, "rate_of_change": 0.33184782496624093, "market_dynamics": 1.517598, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.688, "high": 15.78, "low": 15.542, "close": 15.594, "volume": 307381}, "trend_line": 14.739533, "activity_lines": {"activity_5": 15.530533, "activity_10": 15.295745, "activity_20": 15.025905, "activity_30": 14.9084}, "trend_signal": 1, "fair_value": 13.018244, "relative_strength": -3.980516, "rate_of_change": 0.3107827231592654, "market_dynamics": 1.576479, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.622, "high": 15.732, "low": 15.548, "close": 15.732, "volume": 31815}, "trend_line": 14.790867, "activity_lines": {"activity_5": 15.618133, "activity_10": 15.407964, "activity_20": 15.108952, "activity_30": 14.97243}, "trend_signal": 1, "fair_value": 13.046308, "relative_strength": -3.672164, "rate_of_change": 0.34827426350618207, "market_dynamics": 1.50379, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.602, "high": 15.71, "low": 15.588, "close": 15.588, "volume": 2454}, "trend_line": 14.846067, "activity_lines": {"activity_5": 15.6264, "activity_10": 15.477455, "activity_20": 15.173771, "activity_30": 15.023858}, "trend_signal": 1, "fair_value": 13.070692, "relative_strength": -4.366944, "rate_of_change": 0.3732032746964681, "market_dynamics": 1.344444, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.494, "high": 15.494, "low": 15.206, "close": 15.368, "volume": 7071}, "trend_line": 14.891533, "activity_lines": {"activity_5": 15.550533, "activity_10": 15.489891, "activity_20": 15.21381, "activity_30": 15.057531}, "trend_signal": 1, "fair_value": 13.093667, "relative_strength": -5.806649, "rate_of_change": 0.30624945987379093, "market_dynamics": 1.068667, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.36, "high": 15.576, "low": 15.36, "close": 15.558, "volume": 2530}, "trend_line": 14.925133, "activity_lines": {"activity_5": 15.538933, "activity_10": 15.525018, "activity_20": 15.269162, "activity_30": 15.100529}, "trend_signal": 1, "fair_value": 13.114859, "relative_strength": -5.52569, "rate_of_change": 0.22563157198120468, "market_dynamics": 0.794827, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.428, "high": 15.46, "low": 15.378, "close": 15.378, "volume": 123}, "trend_line": 14.9458, "activity_lines": {"activity_5": 15.4756, "activity_10": 15.512945, "activity_20": 15.302362, "activity_30": 15.129746}, "trend_signal": 1, "fair_value": 13.13359, "relative_strength": -5.865565, "rate_of_change": 0.13847112786197313, "market_dynamics": 0.484564, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 14.9692, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.491309, "activity_20": 15.33081, "activity_30": 15.15763}, "trend_signal": 1, "fair_value": 13.152256, "relative_strength": 5.067118, "rate_of_change": 0.15656572414993197, "market_dynamics": 0.257525, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.378, "high": 15.378, "low": 14.074, "close": 14.216, "volume": 7012}, "trend_line": 14.959667, "activity_lines": {"activity_5": 15.014, "activity_10": 15.256291, "activity_20": 15.243895, "activity_30": 15.109037}, "trend_signal": 1, "fair_value": 13.163474, "relative_strength": -1.139678, "rate_of_change": -0.06368409801459747, "market_dynamics": -0.107935, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.216, "high": 14.784, "low": 14.216, "close": 14.784, "volume": 390}, "trend_line": 14.959333, "activity_lines": {"activity_5": 14.882133, "activity_10": 15.146545, "activity_20": 15.211086, "activity_30": 15.097703}, "trend_signal": 0, "fair_value": 13.178026, "relative_strength": -2.790679, "rate_of_change": -0.0022326700186489725, "market_dynamics": -0.499063, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.784, "high": 15.078, "low": 14.784, "close": 15.078, "volume": 1112}, "trend_line": 14.9688, "activity_lines": {"activity_5": 14.8872, "activity_10": 15.101127, "activity_20": 15.204895, "activity_30": 15.105359}, "trend_signal": 0, "fair_value": 13.196718, "relative_strength": -4.468835, "rate_of_change": 0.06328490715461045, "market_dynamics": -0.731728, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.078, "high": 15.614, "low": 15.078, "close": 15.614, "volume": 26}, "trend_line": 14.996467, "activity_lines": {"activity_5": 15.102933, "activity_10": 15.164145, "activity_20": 15.248733, "activity_30": 15.146985}, "trend_signal": 1, "fair_value": 13.222128, "relative_strength": -3.567808, "rate_of_change": 0.1848311153866776, "market_dynamics": -0.848755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.614, "high": 15.718, "low": 15.614, "close": 15.702, "volume": 1490}, "trend_line": 15.027067, "activity_lines": {"activity_5": 15.332267, "activity_10": 15.2428, "activity_20": 15.297295, "activity_30": 15.192503}, "trend_signal": 1, "fair_value": 13.247987, "relative_strength": -5.516785, "rate_of_change": 0.20404806011975846, "market_dynamics": -0.643225, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.702, "high": 15.968, "low": 15.702, "close": 15.968, "volume": 8}, "trend_line": 15.066533, "activity_lines": {"activity_5": 15.628667, "activity_10": 15.370364, "activity_20": 15.367, "activity_30": 15.253209}, "trend_signal": 1, "fair_value": 13.275551, "relative_strength": -6.856818, "rate_of_change": 0.26263275461538244, "market_dynamics": -0.373444, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.968, "high": 15.968, "low": 15.908, "close": 15.908, "volume": 7}, "trend_line": 15.104, "activity_lines": {"activity_5": 15.788267, "activity_10": 15.480109, "activity_20": 15.424714, "activity_30": 15.307497}, "trend_signal": 1, "fair_value": 13.302731, "relative_strength": -4.336222, "rate_of_change": 0.24867698494404436, "market_dynamics": -0.161282, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.908, "high": 15.908, "low": 15.908, "close": 15.908, "volume": 0}, "trend_line": 15.150733, "activity_lines": {"activity_5": 15.872933, "activity_10": 15.580036, "activity_20": 15.476752, "activity_30": 15.359368}, "trend_signal": 1, "fair_value": 13.328769, "relative_strength": -5.680068, "rate_of_change": 0.30940810381356904, "market_dynamics": -0.025141, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.021999, "high": 16.054001, "low": 16.021999, "close": 16.054001, "volume": 97}, "trend_line": 15.206533, "activity_lines": {"activity_5": 15.950934, "activity_10": 15.700146, "activity_20": 15.537238, "activity_30": 15.417643}, "trend_signal": 1, "fair_value": 13.358462, "relative_strength": -5.89599, "rate_of_change": 0.3682990123316121, "market_dynamics": 0.131192, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.054001, "high": 16.115999, "low": 16.054001, "close": 16.115999, "volume": 11406}, "trend_line": 15.264, "activity_lines": {"activity_5": 16.020267, "activity_10": 15.819236, "activity_20": 15.597905, "activity_30": 15.476318}, "trend_signal": 1, "fair_value": 13.391218, "relative_strength": -2.621875, "rate_of_change": 0.3779099417335894, "market_dynamics": 0.29962, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.916, "high": 15.918, "low": 15.706, "close": 15.706, "volume": 2231}, "trend_line": 15.3136, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.850364, "activity_20": 15.615457, "activity_30": 15.504834}, "trend_signal": 1, "fair_value": 13.420423, "relative_strength": -4.473989, "rate_of_change": 0.3249475890985316, "market_dynamics": 0.351089, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.666, "high": 15.89, "low": 15.652, "close": 15.882, "volume": 12306}, "trend_line": 15.359867, "activity_lines": {"activity_5": 15.906533, "activity_10": 15.8864, "activity_20": 15.648438, "activity_30": 15.541505}, "trend_signal": 1, "fair_value": 13.45141, "relative_strength": -4.505103, "rate_of_change": 0.3021301326925105, "market_dynamics": 0.431354, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.882, "high": 15.904, "low": 15.874, "close": 15.874, "volume": 6036}, "trend_line": 15.393533, "activity_lines": {"activity_5": 15.8868, "activity_10": 15.901018, "activity_20": 15.678276, "activity_30": 15.574675}, "trend_signal": 1, "fair_value": 13.481, "relative_strength": -4.172507, "rate_of_change": 0.21918158536138493, "market_dynamics": 0.44975, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.874, "high": 16.16, "low": 15.874, "close": 16.153999, "volume": 2650}, "trend_line": 15.437133, "activity_lines": {"activity_5": 15.962666, "activity_10": 15.952073, "activity_20": 15.733867, "activity_30": 15.623738}, "trend_signal": 1, "fair_value": 13.512385, "relative_strength": -3.533294, "rate_of_change": 0.28323582377092793, "market_dynamics": 0.432945, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.978, "high": 16.082001, "low": 15.978, "close": 15.988, "volume": 5149}, "trend_line": 15.476, "activity_lines": {"activity_5": 15.976533, "activity_10": 15.963127, "activity_20": 15.770981, "activity_30": 15.659277}, "trend_signal": 1, "fair_value": 13.540205, "relative_strength": -4.995256, "rate_of_change": 0.2517760260276409, "market_dynamics": 0.571415, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.982, "high": 16.106001, "low": 15.976, "close": 16.104, "volume": 9826}, "trend_line": 15.524467, "activity_lines": {"activity_5": 16.0376, "activity_10": 15.990073, "activity_20": 15.817924, "activity_30": 15.699793}, "trend_signal": 1, "fair_value": 13.569282, "relative_strength": -5.1684, "rate_of_change": 0.3131752390798572, "market_dynamics": 0.682793, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.104, "high": 16.104, "low": 15.69, "close": 15.69, "volume": 2811}, "trend_line": 15.556933, "activity_lines": {"activity_5": 15.934133, "activity_10": 15.939273, "activity_20": 15.822981, "activity_30": 15.710473}, "trend_signal": 1, "fair_value": 13.593551, "relative_strength": -5.575532, "rate_of_change": 0.2091279526698161, "market_dynamics": 0.518834, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.856, "high": 16.02, "low": 15.816, "close": 16.02, "volume": 6702}, "trend_line": 15.598867, "activity_lines": {"activity_5": 15.953467, "activity_10": 15.952436, "activity_20": 15.857933, "activity_30": 15.740348}, "trend_signal": 1, "fair_value": 13.618846, "relative_strength": -7.253798, "rate_of_change": 0.2695518454697945, "market_dynamics": 0.35869, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.02, "high": 16.02, "low": 16.02, "close": 16.02, "volume": 0}, "trend_line": 15.6378, "activity_lines": {"activity_5": 15.963067, "activity_10": 15.963564, "activity_20": 15.890686, "activity_30": 15.767518}, "trend_signal": 1, "fair_value": 13.644179, "relative_strength": -9.290559, "rate_of_change": 0.24958863999545675, "market_dynamics": 0.084046, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.186001, "high": 16.306, "low": 16.186001, "close": 16.386, "volume": 1432}, "trend_line": 15.675267, "activity_lines": {"activity_5": 16.1036, "activity_10": 16.041854, "activity_20": 15.955238, "activity_30": 15.815789}, "trend_signal": 1, "fair_value": 13.673782, "relative_strength": -8.393533, "rate_of_change": 0.23959252580285892, "market_dynamics": -0.077517, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.322001, "high": 16.322001, "low": 16.054001, "close": 16.09, "volume": 4378}, "trend_line": 15.6974, "activity_lines": {"activity_5": 16.118933, "activity_10": 16.061418, "activity_20": 15.9868, "activity_30": 15.842546}, "trend_signal": 1, "fair_value": 13.70459, "relative_strength": -7.466598, "rate_of_change": 0.14119695696411538, "market_dynamics": -0.07753, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.918, "high": 15.93, "low": 15.746, "close": 15.9, "volume": 24527}, "trend_line": 15.714667, "activity_lines": {"activity_5": 16.071867, "activity_10": 16.039455, "activity_20": 15.991343, "activity_30": 15.855617}, "trend_signal": 1, "fair_value": 13.733333, "relative_strength": -7.01232, "rate_of_change": 0.10999910813255932, "market_dynamics": -0.133107, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.014, "high": 16.124001, "low": 16.014, "close": 16.094, "volume": 29134}, "trend_line": 15.7284, "activity_lines": {"activity_5": 16.075467, "activity_10": 16.052436, "activity_20": 16.009048, "activity_30": 15.88009}, "trend_signal": 1, "fair_value": 13.761808, "relative_strength": -7.763344, "rate_of_change": 0.08738969778997045, "market_dynamics": -0.053572, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.166, "high": 16.233999, "low": 16.007999, "close": 16.177999, "volume": 9375}, "trend_line": 15.747867, "activity_lines": {"activity_5": 16.102133, "activity_10": 16.076691, "activity_20": 16.029914, "activity_30": 15.909097}, "trend_signal": 1, "fair_value": 13.797333, "relative_strength": -6.48038, "rate_of_change": 0.12376974135957115, "market_dynamics": -0.157004, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.177999, "high": 16.191999, "low": 16.056, "close": 16.115999, "volume": 8213}, "trend_line": 15.760667, "activity_lines": {"activity_5": 16.097599, "activity_10": 16.089236, "activity_20": 16.04219, "activity_30": 15.932847}, "trend_signal": 1, "fair_value": 13.83332, "relative_strength": -7.358785, "rate_of_change": 0.08128084901911076, "market_dynamics": -0.146015, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.115999, "high": 16.532, "low": 16.115999, "close": 16.538, "volume": 34077}, "trend_line": 15.792333, "activity_lines": {"activity_5": 16.251733, "activity_10": 16.176182, "activity_20": 16.092685, "activity_30": 15.982998}, "trend_signal": 1, "fair_value": 13.871385, "relative_strength": -6.021994, "rate_of_change": 0.20091789262471904, "market_dynamics": 0.14017, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.49, "high": 16.662001, "low": 16.474001, "close": 16.608, "volume": 20698}, "trend_line": 15.833667, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.267963, "activity_20": 16.147133, "activity_30": 16.035621}, "trend_signal": 1, "fair_value": 13.909641, "relative_strength": -2.743149, "rate_of_change": 0.2617346024808423, "market_dynamics": 0.378207, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.532, "high": 16.646, "low": 16.438, "close": 16.646, "volume": 7842}, "trend_line": 15.869933, "activity_lines": {"activity_5": 16.5124, "activity_10": 16.349963, "activity_20": 16.201866, "activity_30": 16.08803}, "trend_signal": 1, "fair_value": 13.947308, "relative_strength": -1.744443, "rate_of_change": 0.22904359426025234, "market_dynamics": 0.593744, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.632, "high": 16.766001, "low": 16.632, "close": 16.766001, "volume": 3971}, "trend_line": 15.9162, "activity_lines": {"activity_5": 16.628667, "activity_10": 16.4424, "activity_20": 16.264514, "activity_30": 16.145841}, "trend_signal": 1, "fair_value": 13.983218, "relative_strength": -2.59331, "rate_of_change": 0.29153872294231037, "market_dynamics": 0.901163, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.576, "close": 16.632, "volume": 8549}, "trend_line": 15.958, "activity_lines": {"activity_5": 16.661067, "activity_10": 16.496909, "activity_20": 16.311009, "activity_30": 16.192021}, "trend_signal": 1, "fair_value": 14.017218, "relative_strength": -4.761939, "rate_of_change": 0.26262550106181304, "market_dynamics": 0.87981, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.472, "high": 16.472, "low": 16.337999, "close": 16.450001, "volume": 1379}, "trend_line": 16.032467, "activity_lines": {"activity_5": 16.598401, "activity_10": 16.513855, "activity_20": 16.337714, "activity_30": 16.223763}, "trend_signal": 1, "fair_value": 14.045667, "relative_strength": -5.050708, "rate_of_change": 0.466643689685426, "market_dynamics": 0.787843, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.389999, "high": 16.757999, "low": 16.365999, "close": 16.57, "volume": 4320}, "trend_line": 16.092, "activity_lines": {"activity_5": 16.5816, "activity_10": 16.546073, "activity_20": 16.372305, "activity_30": 16.258443}, "trend_signal": 1, "fair_value": 14.074577, "relative_strength": -6.502149, "rate_of_change": 0.3713277563583838, "market_dynamics": 0.732729, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 16.024, "close": 16.054001, "volume": 2499}, "trend_line": 16.124533, "activity_lines": {"activity_5": 16.395334, "activity_10": 16.472291, "activity_20": 16.354476, "activity_30": 16.255991}, "trend_signal": 1, "fair_value": 14.099449, "relative_strength": -6.367964, "rate_of_change": 0.20216877951777784, "market_dynamics": 0.236326, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.162001, "high": 16.535999, "low": 16.162001, "close": 16.535999, "volume": 8167}, "trend_line": 16.155267, "activity_lines": {"activity_5": 16.4092, "activity_10": 16.486873, "activity_20": 16.381695, "activity_30": 16.282538}, "trend_signal": 1, "fair_value": 14.127218, "relative_strength": -4.864375, "rate_of_change": 0.19060396973976815, "market_dynamics": -0.043654, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.441999, "high": 16.636, "low": 16.441999, "close": 16.572001, "volume": 8973}, "trend_line": 16.184267, "activity_lines": {"activity_5": 16.4504, "activity_10": 16.501491, "activity_20": 16.410524, "activity_30": 16.309424}, "trend_signal": 1, "fair_value": 14.155885, "relative_strength": -4.612737, "rate_of_change": 0.1795080205112049, "market_dynamics": -0.19101, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.604, "high": 16.604, "low": 16.566, "close": 16.59, "volume": 305}, "trend_line": 16.205, "activity_lines": {"activity_5": 16.5016, "activity_10": 16.511091, "activity_20": 16.438286, "activity_30": 16.3356}, "trend_signal": 1, "fair_value": 14.187038, "relative_strength": -4.483624, "rate_of_change": 0.12810589444674814, "market_dynamics": -0.297019, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.664, "high": 16.704, "low": 16.556, "close": 16.768, "volume": 3517}, "trend_line": 16.233667, "activity_lines": {"activity_5": 16.6028, "activity_10": 16.552109, "activity_20": 16.480686, "activity_30": 16.371923}, "trend_signal": 1, "fair_value": 14.218936, "relative_strength": -5.850271, "rate_of_change": 0.17690219068190202, "market_dynamics": 0.003635, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.738001, "high": 16.738001, "low": 16.705999, "close": 16.732, "volume": 3882}, "trend_line": 16.261133, "activity_lines": {"activity_5": 16.6788, "activity_10": 16.583673, "activity_20": 16.514524, "activity_30": 16.404073}, "trend_signal": 1, "fair_value": 14.251321, "relative_strength": -5.488857, "rate_of_change": 0.1691915942343799, "market_dynamics": 0.087477, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.712, "high": 16.952, "low": 16.712, "close": 16.936001, "volume": 1936}, "trend_line": 16.290533, "activity_lines": {"activity_5": 16.7776, "activity_10": 16.650764, "activity_20": 16.5644, "activity_30": 16.447613}, "trend_signal": 1, "fair_value": 14.281705, "relative_strength": -5.688837, "rate_of_change": 0.1807992099935409, "market_dynamics": 0.220011, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.936001, "high": 17.238001, "low": 16.936001, "close": 17.118, "volume": 27}, "trend_line": 16.323933, "activity_lines": {"activity_5": 16.9104, "activity_10": 16.747855, "activity_20": 16.627248, "activity_30": 16.500998}, "trend_signal": 1, "fair_value": 14.309987, "relative_strength": -5.181482, "rate_of_change": 0.20502705467034332, "market_dynamics": 0.365394, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.118, "high": 17.388, "low": 17.118, "close": 17.344, "volume": 12615}, "trend_line": 16.378533, "activity_lines": {"activity_5": 17.082134, "activity_10": 16.8772, "activity_20": 16.708134, "activity_30": 16.566809}, "trend_signal": 1, "fair_value": 14.340526, "relative_strength": -3.955404, "rate_of_change": 0.33447821673858036, "market_dynamics": 0.71398, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.17, "high": 17.198, "low": 17.072001, "close": 17.072001, "volume": 8167}, "trend_line": 16.4182, "activity_lines": {"activity_5": 17.112934, "activity_10": 16.940837, "activity_20": 16.757143, "activity_30": 16.611549}, "trend_signal": 1, "fair_value": 14.368538, "relative_strength": -3.227856, "rate_of_change": 0.2421889677176698, "market_dynamics": 0.885389, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.072001, "high": 17.072001, "low": 17.072001, "close": 17.072001, "volume": 0}, "trend_line": 16.458133, "activity_lines": {"activity_5": 17.123467, "activity_10": 16.995346, "activity_20": 16.800572, "activity_30": 16.653729}, "trend_signal": 1, "fair_value": 14.394397, "relative_strength": -4.481227, "rate_of_change": 0.2432239831406691, "market_dynamics": 0.827984, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.332001, "high": 17.332001, "low": 17.332001, "close": 17.332001, "volume": 39}, "trend_line": 16.4974, "activity_lines": {"activity_5": 17.198001, "activity_10": 17.078619, "activity_20": 16.864105, "activity_30": 16.710108}, "trend_signal": 1, "fair_value": 14.423744, "relative_strength": -3.590134, "rate_of_change": 0.23858720791719712, "market_dynamics": 0.921774, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 17.516001, "close": 17.516001, "volume": 6}, "trend_line": 16.548334, "activity_lines": {"activity_5": 17.307468, "activity_10": 17.180873, "activity_20": 16.939667, "activity_30": 16.775824}, "trend_signal": 1, "fair_value": 14.452654, "relative_strength": -1.477774, "rate_of_change": 0.30873955896081556, "market_dynamics": 0.865945, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.422001, "high": 17.667999, "low": 17.422001, "close": 17.868, "volume": 31}, "trend_line": 16.607134, "activity_lines": {"activity_5": 17.507734, "activity_10": 17.329964, "activity_20": 17.042086, "activity_30": 16.860964}, "trend_signal": 1, "fair_value": 14.485244, "relative_strength": -1.647922, "rate_of_change": 0.35532277750737906, "market_dynamics": 1.07437, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.858, "high": 18.091999, "low": 17.858, "close": 18.098, "volume": 5575}, "trend_line": 16.6874, "activity_lines": {"activity_5": 17.749734, "activity_10": 17.497637, "activity_20": 17.160077, "activity_30": 16.957149}, "trend_signal": 1, "fair_value": 14.517833, "relative_strength": -1.822922, "rate_of_change": 0.48332240830959594, "market_dynamics": 1.444947, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.708, "high": 17.774, "low": 17.208, "close": 17.077999, "volume": 12567}, "trend_line": 16.722667, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.455673, "activity_20": 17.173829, "activity_30": 16.982349}, "trend_signal": 1, "fair_value": 14.545718, "relative_strength": -0.856057, "rate_of_change": 0.2113390941668627, "market_dynamics": 1.306657, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.562, "high": 17.056, "low": 16.534, "close": 16.875999, "volume": 7856}, "trend_line": 16.7512, "activity_lines": {"activity_5": 17.349199, "activity_10": 17.370691, "activity_20": 17.166286, "activity_30": 16.992241}, "trend_signal": 1, "fair_value": 14.575218, "relative_strength": -2.312771, "rate_of_change": 0.17062469760355495, "market_dynamics": 0.887102, "expectation": {"probability": 52.5007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.914, "high": 16.914, "low": 16.216, "close": 16.156, "volume": 41}, "trend_line": 16.743533, "activity_lines": {"activity_5": 16.905466, "activity_10": 17.155891, "activity_20": 17.089648, "activity_30": 16.953841}, "trend_signal": 1, "fair_value": 14.599269, "relative_strength": -3.156052, "rate_of_change": -0.045769855293957586, "market_dynamics": 0.198688, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.34, "high": 16.528, "low": 16.34, "close": 16.516001, "volume": 303}, "trend_line": 16.757734, "activity_lines": {"activity_5": 16.6724, "activity_10": 17.024036, "activity_20": 17.049562, "activity_30": 16.939162}, "trend_signal": 0, "fair_value": 14.622423, "relative_strength": -2.147533, "rate_of_change": 0.08481483567416691, "market_dynamics": -0.552638, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.516001, "high": 16.872, "low": 16.356001, "close": 16.872, "volume": 223}, "trend_line": 16.790134, "activity_lines": {"activity_5": 16.648133, "activity_10": 16.971964, "activity_20": 17.043067, "activity_30": 16.946534}, "trend_signal": 0, "fair_value": 14.64818, "relative_strength": -4.610197, "rate_of_change": 0.19334356303781344, "market_dynamics": -0.89518, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.892, "high": 17.375999, "low": 16.844, "close": 17.332001, "volume": 4068}, "trend_line": 16.8314, "activity_lines": {"activity_5": 16.858934, "activity_10": 17.007164, "activity_20": 17.078943, "activity_30": 16.981493}, "trend_signal": 1, "fair_value": 14.675974, "relative_strength": -5.842074, "rate_of_change": 0.2457752868440493, "market_dynamics": -0.924866, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.332001, "high": 17.546, "low": 17.332001, "close": 17.52, "volume": 4325}, "trend_line": 16.876134, "activity_lines": {"activity_5": 17.115467, "activity_10": 17.071818, "activity_20": 17.126638, "activity_30": 17.025919}, "trend_signal": 1, "fair_value": 14.704013, "relative_strength": -7.032543, "rate_of_change": 0.2657770595434832, "market_dynamics": -0.67564, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.712, "high": 17.712, "low": 17.346001, "close": 17.42, "volume": 3506}, "trend_line": 16.9196, "activity_lines": {"activity_5": 17.295734, "activity_10": 17.114873, "activity_20": 17.160124, "activity_30": 17.061007}, "trend_signal": 1, "fair_value": 14.73191, "relative_strength": -5.029539, "rate_of_change": 0.2575589883322725, "market_dynamics": -0.431372, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.42, "high": 17.42, "low": 16.969999, "close": 17.228001, "volume": 7584}, "trend_line": 16.9426, "activity_lines": {"activity_5": 17.327734, "activity_10": 17.124764, "activity_20": 17.171286, "activity_30": 17.080904}, "trend_signal": 1, "fair_value": 14.758731, "relative_strength": -6.991164, "rate_of_change": 0.13593701978769998, "market_dynamics": -0.212666, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.152, "high": 17.712, "low": 16.966, "close": 17.406, "volume": 17108}, "trend_line": 16.9692, "activity_lines": {"activity_5": 17.3716, "activity_10": 17.178655, "activity_20": 17.196362, "activity_30": 17.1108}, "trend_signal": 1, "fair_value": 14.787039, "relative_strength": -7.809534, "rate_of_change": 0.15700069646926657, "market_dynamics": -0.068451, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.406, "high": 17.406, "low": 17.191999, "close": 17.294001, "volume": 3037}, "trend_line": 16.9908, "activity_lines": {"activity_5": 17.342534, "activity_10": 17.224764, "activity_20": 17.207734, "activity_30": 17.131755}, "trend_signal": 1, "fair_value": 14.814154, "relative_strength": -7.890243, "rate_of_change": 0.12728944204794213, "market_dynamics": -0.11245, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.194, "high": 17.896, "low": 17.194, "close": 17.91, "volume": 11933}, "trend_line": 17.028934, "activity_lines": {"activity_5": 17.521334, "activity_10": 17.378946, "activity_20": 17.275096, "activity_30": 17.191058}, "trend_signal": 1, "fair_value": 14.846859, "relative_strength": -5.173606, "rate_of_change": 0.2244391082232705, "market_dynamics": 0.085364, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.222, "low": 17.945999, "close": 18.063999, "volume": 12026}, "trend_line": 17.076667, "activity_lines": {"activity_5": 17.725467, "activity_10": 17.542327, "activity_20": 17.352486, "activity_30": 17.257837}, "trend_signal": 1, "fair_value": 14.88268, "relative_strength": -5.192431, "rate_of_change": 0.2803052733659131, "market_dynamics": 0.275913, "expectation": {"probability": 52.4786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/995df272-09f2-4ac5-b3fa-b557aef52150/", "share_image": "https://sharemaestro.com/terminal/995df272-09f2-4ac5-b3fa-b557aef52150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}