{"ticker": {"uuid": "995ebbae-2671-47f2-a512-d407504a6669", "symbol": "EJH", "name": "E-Home Household Service Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJH fell 39.37%, moving from 2.54 to 1.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.16 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "-39.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.16"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5572, "high": 1.71, "low": 1.43, "close": 1.54, "volume": 33889}, "trend_line": 12.781077, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.585542, "activity_20": 4.557454, "activity_30": 8.192211}, "trend_signal": 0, "fair_value": 29162.023204, "relative_strength": -95.158902, "rate_of_change": -5.325306464973723, "market_dynamics": -0.002421, "expectation": {"probability": 42.4539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95625.0, "high": 113750.0, "low": 84375.0, "close": 90500.0, "volume": 12761861}, "trend_line": 1615593.75, "activity_lines": {"activity_5": 115104.166667, "activity_10": 158832.954545, "activity_20": 412863.988095, "activity_30": 885125.403226}, "trend_signal": 0, "fair_value": 492753364.00463, "relative_strength": -99.340711, "rate_of_change": -9.631562326312064, "market_dynamics": 0.020903, "expectation": {"probability": 19.7699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88562.5, "high": 109375.0, "low": 84375.0, "close": 106250.0, "volume": 8001751}, "trend_line": 1467572.916667, "activity_lines": {"activity_5": 107745.833333, "activity_10": 137713.636364, "activity_20": 346469.642857, "activity_30": 787748.387097}, "trend_signal": 0, "fair_value": 488233665.711009, "relative_strength": -99.195554, "rate_of_change": -9.16200829156464, "market_dynamics": 0.112003, "expectation": {"probability": 18.4292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103062.5, "high": 103062.5, "low": 84375.0, "close": 85937.5, "volume": 5704696}, "trend_line": 1341270.833333, "activity_lines": {"activity_5": 97366.666667, "activity_10": 121196.590909, "activity_20": 291602.083333, "activity_30": 698610.61828}, "trend_signal": 0, "fair_value": 483795959.090909, "relative_strength": -99.286869, "rate_of_change": -8.606187937894363, "market_dynamics": 0.144044, "expectation": {"probability": 20.5907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88625.0, "high": 100000.0, "low": 84375.0, "close": 88375.0, "volume": 5978542}, "trend_line": 1220300.0, "activity_lines": {"activity_5": 92358.333333, "activity_10": 110365.909091, "activity_20": 248994.940476, "activity_30": 617778.629032}, "trend_signal": 0, "fair_value": 479438233.108108, "relative_strength": -99.223257, "rate_of_change": -9.019120547965155, "market_dynamics": 0.186251, "expectation": {"probability": 19.202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90937.5, "high": 93812.5, "low": 80625.0, "close": 88125.0, "volume": 7019738}, "trend_line": 1131154.166667, "activity_lines": {"activity_5": 90329.166667, "activity_10": 102746.590909, "activity_20": 213800.297619, "activity_30": 544735.080645}, "trend_signal": 0, "fair_value": 475158321.428571, "relative_strength": -99.150336, "rate_of_change": -7.305239148815872, "market_dynamics": 0.25884, "expectation": {"probability": 21.3734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86187.5, "high": 98062.5, "low": 72562.5, "close": 78062.5, "volume": 26224138}, "trend_line": 1049547.916667, "activity_lines": {"activity_5": 85737.5, "activity_10": 95388.636364, "activity_20": 183924.107143, "activity_30": 476793.682796}, "trend_signal": 0, "fair_value": 470954071.349558, "relative_strength": -99.203946, "rate_of_change": -7.214423321310545, "market_dynamics": 0.406012, "expectation": {"probability": 21.15, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76250.0, "high": 84125.0, "low": 74375.0, "close": 78687.5, "volume": 7882879}, "trend_line": 918837.5, "activity_lines": {"activity_5": 82183.333333, "activity_10": 89906.818182, "activity_20": 159330.952381, "activity_30": 414157.526882}, "trend_signal": 0, "fair_value": 466823585.526316, "relative_strength": -99.110111, "rate_of_change": -12.453973238505476, "market_dynamics": 0.498249, "expectation": {"probability": 19.6839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67500.0, "high": 76250.0, "low": 63000.0, "close": 75000.0, "volume": 10549001}, "trend_line": 831775.0, "activity_lines": {"activity_5": 79237.5, "activity_10": 85278.409091, "activity_20": 139458.333333, "activity_30": 359716.397849}, "trend_signal": 0, "fair_value": 462764902.173913, "relative_strength": -99.080565, "rate_of_change": -9.475288067803065, "market_dynamics": 0.598199, "expectation": {"probability": 21.8517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99812.5, "high": 137500.0, "low": 65562.5, "close": 68750.0, "volume": 57492831}, "trend_line": 737191.666667, "activity_lines": {"activity_5": 74937.5, "activity_10": 80955.681818, "activity_20": 123157.142857, "activity_30": 310488.978495}, "trend_signal": 0, "fair_value": 458776142.241379, "relative_strength": -99.000636, "rate_of_change": -11.371264264133925, "market_dynamics": 0.802519, "expectation": {"probability": 21.6311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68750.0, "high": 71875.0, "low": 62625.0, "close": 65500.0, "volume": 32601594}, "trend_line": 646958.333333, "activity_lines": {"activity_5": 70862.5, "activity_10": 77234.090909, "activity_20": 109850.0, "activity_30": 267154.032258}, "trend_signal": 0, "fair_value": 454855538.461538, "relative_strength": -98.916848, "rate_of_change": -12.240145597679383, "market_dynamics": 0.885091, "expectation": {"probability": 21.3738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66250.0, "high": 74062.5, "low": 60812.5, "close": 64625.0, "volume": 19556997}, "trend_line": 562237.5, "activity_lines": {"activity_5": 68004.166667, "activity_10": 73980.681818, "activity_20": 99037.5, "activity_30": 229584.139785}, "trend_signal": 0, "fair_value": 451001378.177966, "relative_strength": -98.793572, "rate_of_change": -13.095253429465103, "market_dynamics": 0.960343, "expectation": {"probability": 21.1225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65625.0, "high": 70625.0, "low": 61250.0, "close": 64937.5, "volume": 11147832}, "trend_line": 466631.25, "activity_lines": {"activity_5": 66145.833333, "activity_10": 71254.545455, "activity_20": 90825.0, "activity_30": 197500.268817}, "trend_signal": 0, "fair_value": 447211996.323529, "relative_strength": -98.657064, "rate_of_change": -17.004602147668912, "market_dynamics": 0.964615, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65937.5, "high": 68125.0, "low": 56875.0, "close": 64312.5, "volume": 15949788}, "trend_line": 381712.5, "activity_lines": {"activity_5": 64995.833333, "activity_10": 69165.909091, "activity_20": 84922.321429, "activity_30": 171544.22043}, "trend_signal": 0, "fair_value": 443485765.625, "relative_strength": -98.529676, "rate_of_change": -18.198256117651788, "market_dynamics": 0.877126, "expectation": {"probability": 21.7858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63125.0, "high": 64312.5, "low": 57500.0, "close": 63125.0, "volume": 8858547}, "trend_line": 328816.666667, "activity_lines": {"activity_5": 64162.5, "activity_10": 67254.545455, "activity_20": 80382.738095, "activity_30": 150990.188172}, "trend_signal": 0, "fair_value": 439821115.702479, "relative_strength": -98.312974, "rate_of_change": -13.857506194583625, "market_dynamics": 0.833321, "expectation": {"probability": 21.578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62437.5, "high": 77062.5, "low": 60500.0, "close": 77062.5, "volume": 10098706}, "trend_line": 284510.416667, "activity_lines": {"activity_5": 68350.0, "activity_10": 68336.363636, "activity_20": 78143.75, "activity_30": 134747.983871}, "trend_signal": 0, "fair_value": 436216656.25, "relative_strength": -97.531612, "rate_of_change": -13.474453849649274, "market_dynamics": 0.873301, "expectation": {"probability": 20.0781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74937.5, "high": 77250.0, "low": 56625.0, "close": 58687.5, "volume": 9207659}, "trend_line": 247300.0, "activity_lines": {"activity_5": 65641.666667, "activity_10": 66278.409091, "activity_20": 74755.059524, "activity_30": 120178.763441}, "trend_signal": 0, "fair_value": 432670656.504065, "relative_strength": -97.790944, "rate_of_change": -13.078753707127792, "market_dynamics": 0.843163, "expectation": {"probability": 22.2103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58125.0, "high": 75000.0, "low": 55625.0, "close": 68125.0, "volume": 13590803}, "trend_line": 211445.833333, "activity_lines": {"activity_5": 66475.0, "activity_10": 66288.636364, "activity_20": 72819.047619, "activity_30": 108619.086022}, "trend_signal": 0, "fair_value": 429181926.41129, "relative_strength": -97.104074, "rate_of_change": -14.49824774241812, "market_dynamics": 0.874319, "expectation": {"probability": 20.694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68125.0, "high": 83125.0, "low": 56281.25, "close": 76250.0, "volume": 5742383}, "trend_line": 182320.833333, "activity_lines": {"activity_5": 69804.166667, "activity_10": 67968.181818, "activity_20": 72106.25, "activity_30": 99896.774194}, "trend_signal": 0, "fair_value": 425749081.0, "relative_strength": -96.410658, "rate_of_change": -13.774213254007172, "market_dynamics": 0.878287, "expectation": {"probability": 21.5571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76250.0, "high": 100625.0, "low": 76250.0, "close": 95625.0, "volume": 18961136}, "trend_line": 160091.666667, "activity_lines": {"activity_5": 78795.833333, "activity_10": 73147.727273, "activity_20": 73610.416667, "activity_30": 94303.494624}, "trend_signal": 0, "fair_value": 422370878.968254, "relative_strength": -94.944148, "rate_of_change": -12.192334940351826, "market_dynamics": 0.922555, "expectation": {"probability": 22.562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96250.0, "high": 113750.0, "low": 90625.0, "close": 106250.0, "volume": 13402360}, "trend_line": 143404.166667, "activity_lines": {"activity_5": 89162.5, "activity_10": 79770.454545, "activity_20": 76310.714286, "activity_30": 90829.83871}, "trend_signal": 0, "fair_value": 419045960.629921, "relative_strength": -93.528409, "rate_of_change": -10.423715579594141, "market_dynamics": 1.053045, "expectation": {"probability": 23.5414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110000.0, "high": 125000.0, "low": 103125.0, "close": 124375.0, "volume": 12854894}, "trend_line": 127404.166667, "activity_lines": {"activity_5": 103625.0, "activity_10": 88947.727273, "activity_20": 80707.440476, "activity_30": 89602.150538}, "trend_signal": 0, "fair_value": 415773135.742188, "relative_strength": -91.384774, "rate_of_change": -11.157276927074054, "market_dynamics": 1.082483, "expectation": {"probability": 24.4964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128750.0, "high": 138750.0, "low": 118750.0, "close": 137500.0, "volume": 14614354}, "trend_line": 113237.5, "activity_lines": {"activity_5": 118083.333333, "activity_10": 99425.0, "activity_20": 86192.857143, "activity_30": 90253.494624}, "trend_signal": 0, "fair_value": 412551154.069767, "relative_strength": -89.927604, "rate_of_change": -11.119468882071832, "market_dynamics": 1.13384, "expectation": {"probability": 25.6065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140625.0, "high": 186875.0, "low": 140000.0, "close": 181250.0, "volume": 19617104}, "trend_line": 106802.083333, "activity_lines": {"activity_5": 142500.0, "activity_10": 116537.5, "activity_20": 95696.130952, "activity_30": 94641.397849}, "trend_signal": 0, "fair_value": 409379077.884615, "relative_strength": -85.778974, "rate_of_change": -5.683114398498729, "market_dynamics": 1.162616, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183125.0, "high": 316250.0, "low": 126875.0, "close": 258125.0, "volume": 34998772}, "trend_line": 106489.583333, "activity_lines": {"activity_5": 185541.666667, "activity_10": 145501.136364, "activity_20": 112066.964286, "activity_30": 104404.166667}, "trend_signal": 0, "fair_value": 406256017.175573, "relative_strength": -78.234382, "rate_of_change": -0.2925972885993722, "market_dynamics": 1.243305, "expectation": {"probability": 27.7865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252500.0, "high": 300000.0, "low": 234375.0, "close": 274375.0, "volume": 7114415}, "trend_line": 108864.583333, "activity_lines": {"activity_5": 223166.666667, "activity_10": 173873.863636, "activity_20": 129177.083333, "activity_30": 115235.483871}, "trend_signal": 1, "fair_value": 403180398.674242, "relative_strength": -75.057108, "rate_of_change": 2.230265088532854, "market_dynamics": 1.221139, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273125.0, "high": 310625.0, "low": 256250.0, "close": 259375.0, "volume": 6968317}, "trend_line": 111677.083333, "activity_lines": {"activity_5": 244583.333333, "activity_10": 195931.818182, "activity_20": 143971.72619, "activity_30": 124945.833333}, "trend_signal": 1, "fair_value": 400150917.293233, "relative_strength": -74.326318, "rate_of_change": 2.583484833995089, "market_dynamics": 1.18953, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259375.0, "high": 289375.0, "low": 225687.5, "close": 265625.0, "volume": 11955779}, "trend_line": 115114.583333, "activity_lines": {"activity_5": 259083.333333, "activity_10": 215477.272727, "activity_20": 158498.214286, "activity_30": 134877.956989}, "trend_signal": 1, "fair_value": 397166698.69403, "relative_strength": -71.944642, "rate_of_change": 3.078071075468566, "market_dynamics": 1.147632, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268750.0, "high": 285625.0, "low": 236875.0, "close": 271875.0, "volume": 15285457}, "trend_line": 119033.333333, "activity_lines": {"activity_5": 267125.0, "activity_10": 232568.181818, "activity_20": 172729.761905, "activity_30": 144991.532258}, "trend_signal": 1, "fair_value": 394226737.037037, "relative_strength": -70.173436, "rate_of_change": 3.4042168129679604, "market_dynamics": 1.09108, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268750.0, "high": 301875.0, "low": 250000.0, "close": 273750.0, "volume": 14727083}, "trend_line": 123681.25, "activity_lines": {"activity_5": 269750.0, "activity_10": 246443.181818, "activity_20": 186202.380952, "activity_30": 154973.252688}, "trend_signal": 1, "fair_value": 391330023.897059, "relative_strength": -66.086422, "rate_of_change": 3.904718566518914, "market_dynamics": 1.107906, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268750.0, "high": 269375.0, "low": 228125.0, "close": 250000.0, "volume": 11134485}, "trend_line": 128681.25, "activity_lines": {"activity_5": 263416.666667, "activity_10": 252761.363636, "activity_20": 196436.904762, "activity_30": 163122.849462}, "trend_signal": 1, "fair_value": 388475425.182482, "relative_strength": -65.971126, "rate_of_change": 4.042649957046844, "market_dynamics": 1.056099, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240000.0, "high": 244375.0, "low": 43143.75, "close": 45562.5, "volume": 28201716}, "trend_line": 127183.333333, "activity_lines": {"activity_5": 190562.5, "activity_10": 219295.454545, "activity_20": 186322.619048, "activity_30": 157760.349462}, "trend_signal": 1, "fair_value": 385660716.032609, "relative_strength": -92.762976, "rate_of_change": -1.1640520021370617, "market_dynamics": 0.780052, "expectation": {"probability": 29.2726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44918.75, "high": 58081.25, "low": 25131.25, "close": 45687.5, "volume": 40086974}, "trend_line": 125164.583333, "activity_lines": {"activity_5": 132004.166667, "activity_10": 187285.227273, "activity_20": 176311.011905, "activity_30": 152502.553763}, "trend_signal": 1, "fair_value": 382886507.194245, "relative_strength": -92.020014, "rate_of_change": -1.5872755864279577, "market_dynamics": 0.525804, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47500.0, "high": 47500.0, "low": 29487.5, "close": 29937.5, "volume": 4772770}, "trend_line": 123297.916667, "activity_lines": {"activity_5": 82858.333333, "activity_10": 154080.681818, "activity_20": 164891.071429, "activity_30": 146358.870968}, "trend_signal": 0, "fair_value": 380151817.410714, "relative_strength": -94.177323, "rate_of_change": -1.4913696960375313, "market_dynamics": 0.157392, "expectation": {"probability": 28.9248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29981.25, "high": 34593.75, "low": 29550.0, "close": 32356.25, "volume": 3906606}, "trend_line": 121430.625, "activity_lines": {"activity_5": 50647.916667, "activity_10": 124067.045455, "activity_20": 153865.178571, "activity_30": 140491.666667}, "trend_signal": 0, "fair_value": 377455934.707447, "relative_strength": -92.591391, "rate_of_change": -1.5144551647560547, "market_dynamics": -0.129401, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30700.0, "high": 34062.5, "low": 27000.0, "close": 29312.5, "volume": 4702695}, "trend_line": 119470.208333, "activity_lines": {"activity_5": 33515.833333, "activity_10": 97604.886364, "activity_20": 142695.922619, "activity_30": 134548.561828}, "trend_signal": 0, "fair_value": 374798000.748239, "relative_strength": -92.115992, "rate_of_change": -1.614433481669058, "market_dynamics": -0.225096, "expectation": {"probability": 28.0261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27256.25, "high": 35000.0, "low": 25625.0, "close": 32506.25, "volume": 8533973}, "trend_line": 117951.666667, "activity_lines": {"activity_5": 32160.833333, "activity_10": 76179.090909, "activity_20": 132058.214286, "activity_30": 128937.983871}, "trend_signal": 0, "fair_value": 372177263.024476, "relative_strength": -90.232434, "rate_of_change": -1.2710630434052352, "market_dynamics": -0.342838, "expectation": {"probability": 28.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6237.5, "high": 28750.0, "low": 5375.0, "close": 23000.0, "volume": 4638321}, "trend_line": 116095.416667, "activity_lines": {"activity_5": 28507.5, "activity_10": 57149.772727, "activity_20": 120639.821429, "activity_30": 122812.069892}, "trend_signal": 0, "fair_value": 369592858.420139, "relative_strength": -92.051842, "rate_of_change": -1.5737378304628342, "market_dynamics": -0.339544, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21875.0, "high": 23625.0, "low": 21250.0, "close": 22625.0, "volume": 877745}, "trend_line": 114349.583333, "activity_lines": {"activity_5": 26241.666667, "activity_10": 42463.636364, "activity_20": 109400.595238, "activity_30": 116781.72043}, "trend_signal": 0, "fair_value": 367044098.189655, "relative_strength": -91.295848, "rate_of_change": -1.5037917810378527, "market_dynamics": -0.367157, "expectation": {"probability": 28.2849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22250.0, "high": 22500.0, "low": 18000.0, "close": 21000.0, "volume": 3135285}, "trend_line": 112757.916667, "activity_lines": {"activity_5": 23921.666667, "activity_10": 32013.863636, "activity_20": 98261.964286, "activity_30": 110759.166667}, "trend_signal": 0, "fair_value": 364530241.35274, "relative_strength": -90.973979, "rate_of_change": -1.3919304466242577, "market_dynamics": -0.396072, "expectation": {"probability": 27.9947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20000.0, "high": 20625.0, "low": 16875.0, "close": 18000.0, "volume": 1051522}, "trend_line": 111174.583333, "activity_lines": {"activity_5": 21358.75, "activity_10": 25614.090909, "activity_20": 87192.97619, "activity_30": 104645.752688}, "trend_signal": 0, "fair_value": 362050566.241497, "relative_strength": -91.070463, "rate_of_change": -1.4041881765835937, "market_dynamics": -0.441599, "expectation": {"probability": 27.7104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18000.0, "high": 18087.5, "low": 15750.0, "close": 17125.0, "volume": 712589}, "trend_line": 109591.25, "activity_lines": {"activity_5": 19258.333333, "activity_10": 23273.409091, "activity_20": 76460.892857, "activity_30": 98578.037634}, "trend_signal": 0, "fair_value": 359604394.341216, "relative_strength": -90.410735, "rate_of_change": -1.4241864332043066, "market_dynamics": -0.456822, "expectation": {"probability": 27.4319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17000.0, "high": 17125.0, "low": 14500.0, "close": 16875.0, "volume": 1343550}, "trend_line": 107989.166667, "activity_lines": {"activity_5": 18100.0, "activity_10": 21404.318182, "activity_20": 66215.714286, "activity_30": 92596.344086}, "trend_signal": 0, "fair_value": 357191055.285235, "relative_strength": -89.919953, "rate_of_change": -1.461871575513558, "market_dynamics": -0.441501, "expectation": {"probability": 27.1589, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16250.0, "high": 18750.0, "low": 15375.0, "close": 18750.0, "volume": 1007092}, "trend_line": 106470.416667, "activity_lines": {"activity_5": 17975.0, "activity_10": 20400.0, "activity_20": 56723.511905, "activity_30": 86838.978495}, "trend_signal": 0, "fair_value": 354809906.583333, "relative_strength": -87.55761, "rate_of_change": -1.4063910731742957, "market_dynamics": -0.411617, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18750.0, "high": 45875.0, "low": 18006.25, "close": 33625.0, "volume": 12677258}, "trend_line": 105487.083333, "activity_lines": {"activity_5": 23066.666667, "activity_10": 22303.636364, "activity_20": 49421.785714, "activity_30": 82139.274194}, "trend_signal": 0, "fair_value": 352460394.784768, "relative_strength": -75.10345, "rate_of_change": -0.9235742329021756, "market_dynamics": -0.269694, "expectation": {"probability": 27.8545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34125.0, "high": 35375.0, "low": 31125.0, "close": 33750.0, "volume": 8369298}, "trend_line": 104043.333333, "activity_lines": {"activity_5": 27358.333333, "activity_10": 24206.931818, "activity_20": 43201.011905, "activity_30": 77511.075269}, "trend_signal": 0, "fair_value": 350141798.4375, "relative_strength": -73.013881, "rate_of_change": -1.3686509801796227, "market_dynamics": 0.031316, "expectation": {"probability": 30.1756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33875.0, "high": 41160.0, "low": 31625.0, "close": 39187.5, "volume": 6997036}, "trend_line": 103393.333333, "activity_lines": {"activity_5": 32412.5, "activity_10": 27018.181818, "activity_20": 38643.928571, "activity_30": 73326.827957}, "trend_signal": 0, "fair_value": 347853546.078431, "relative_strength": -65.103282, "rate_of_change": -0.6247396917970869, "market_dynamics": 0.359894, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38250.0, "high": 41250.0, "low": 6375.0, "close": 6580.0, "volume": 28510570}, "trend_line": 101341.833333, "activity_lines": {"activity_5": 25126.666667, "activity_10": 23779.318182, "activity_20": 32029.880952, "activity_30": 67080.806452}, "trend_signal": 0, "fair_value": 345594799.545455, "relative_strength": -94.103722, "rate_of_change": -1.9841704816622094, "market_dynamics": 0.689864, "expectation": {"probability": 30.4062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6562.5, "high": 7000.0, "low": 4950.0, "close": 5327.5, "volume": 8639321}, "trend_line": 98977.75, "activity_lines": {"activity_5": 18109.666667, "activity_10": 20611.272727, "activity_20": 26530.095238, "activity_30": 60886.333333}, "trend_signal": 0, "fair_value": 343365190.048387, "relative_strength": -95.0803, "rate_of_change": -2.3327812959844927, "market_dynamics": 0.825668, "expectation": {"probability": 30.1817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5262.5, "high": 8182.5, "low": 5262.5, "close": 8000.0, "volume": 12280101}, "trend_line": 96056.916667, "activity_lines": {"activity_5": 12878.333333, "activity_10": 18243.636364, "activity_20": 22554.107143, "activity_30": 55016.801075}, "trend_signal": 0, "fair_value": 341164182.419872, "relative_strength": -92.438612, "rate_of_change": -2.950999929782201, "market_dynamics": 0.842575, "expectation": {"probability": 30.8969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7875.0, "high": 12875.0, "low": 7875.0, "close": 8723.75, "volume": 12206464}, "trend_line": 92806.041667, "activity_lines": {"activity_5": 9596.583333, "activity_10": 16243.954545, "activity_20": 19912.52381, "activity_30": 49382.403226}, "trend_signal": 0, "fair_value": 317526417.828526, "relative_strength": -91.634268, "rate_of_change": -3.3843216218044883, "market_dynamics": 0.828134, "expectation": {"probability": 31.4657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9825.0, "high": 9825.0, "low": 5875.0, "close": 8648.75, "volume": 5825095}, "trend_line": 88948.5, "activity_lines": {"activity_5": 7958.25, "activity_10": 14399.295455, "activity_20": 18412.732143, "activity_30": 43952.900538}, "trend_signal": 0, "fair_value": 287398268.141026, "relative_strength": -91.558654, "rate_of_change": -4.156563083297263, "market_dynamics": 0.768599, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8500.370145, "high": 8625.375588, "low": 5707.748541, "close": 7176.5625, "volume": 2483096}, "trend_line": 84604.385417, "activity_lines": {"activity_5": 7865.104167, "activity_10": 12441.079545, "activity_20": 16948.511905, "activity_30": 38677.291667}, "trend_signal": 0, "fair_value": 255587416.708734, "relative_strength": -92.715256, "rate_of_change": -4.883853671506548, "market_dynamics": 0.759126, "expectation": {"probability": 30.8031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7008.75, "high": 7398.75, "low": 5476.25, "close": 5601.25, "volume": 2982567}, "trend_line": 78749.427083, "activity_lines": {"activity_5": 7207.083333, "activity_10": 10372.778409, "activity_20": 15517.647321, "activity_30": 33580.315188}, "trend_signal": 0, "fair_value": 221933606.460337, "relative_strength": -94.34287, "rate_of_change": -6.920395798801617, "market_dynamics": 0.699848, "expectation": {"probability": 30.5427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5750.0, "high": 12248.75, "low": 5400.0, "close": 9350.0, "volume": 60412081}, "trend_line": 70456.927083, "activity_lines": {"activity_5": 7780.395833, "activity_10": 9225.136364, "activity_20": 14559.693452, "activity_30": 29102.932796}, "trend_signal": 0, "fair_value": 194281422.80649, "relative_strength": -90.648525, "rate_of_change": -10.530235339058281, "market_dynamics": 0.790688, "expectation": {"probability": 31.3168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10375.0, "high": 11562.5, "low": 9375.0, "close": 11498.75, "volume": 16987470}, "trend_line": 61694.385417, "activity_lines": {"activity_5": 8979.958333, "activity_10": 8909.539773, "activity_20": 13915.936012, "activity_30": 25299.179435}, "trend_signal": 0, "fair_value": 169041111.901042, "relative_strength": -88.291844, "rate_of_change": -12.43673550462613, "market_dynamics": 0.824757, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11500.0, "high": 13000.0, "low": 11250.0, "close": 12875.0, "volume": 20736775}, "trend_line": 53477.71875, "activity_lines": {"activity_5": 10453.270833, "activity_10": 9248.738636, "activity_20": 13488.077381, "activity_30": 22149.541667}, "trend_signal": 0, "fair_value": 147831258.535657, "relative_strength": -86.613402, "rate_of_change": -13.318337821930681, "market_dynamics": 0.904149, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12875.0, "high": 16875.0, "low": 12475.0, "close": 16750.0, "volume": 8142733}, "trend_line": 45181.885417, "activity_lines": {"activity_5": 12936.5, "activity_10": 10770.892045, "activity_20": 13522.748512, "activity_30": 19780.011425}, "trend_signal": 0, "fair_value": 125090340.266426, "relative_strength": -82.840111, "rate_of_change": -15.512691129892303, "market_dynamics": 0.972892, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18750.0, "high": 19125.0, "low": 13500.0, "close": 15375.0, "volume": 6509725}, "trend_line": 36631.885417, "activity_lines": {"activity_5": 14323.166667, "activity_10": 11858.136364, "activity_20": 13456.229167, "activity_30": 17856.986559}, "trend_signal": 0, "fair_value": 104465438.824119, "relative_strength": -83.929178, "rate_of_change": -18.923513087355587, "market_dynamics": 0.744083, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15375.0, "high": 18750.0, "low": 15273.75, "close": 18750.0, "volume": 9583096}, "trend_line": 28131.885417, "activity_lines": {"activity_5": 16183.25, "activity_10": 13376.335227, "activity_20": 13745.662202, "activity_30": 16703.316532}, "trend_signal": 0, "fair_value": 88447930.811298, "relative_strength": -79.239897, "rate_of_change": -23.20382885903914, "market_dynamics": 0.659461, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18750.0, "high": 19375.0, "low": 13750.0, "close": 17750.0, "volume": 13144026}, "trend_line": 20390.21875, "activity_lines": {"activity_5": 17083.333333, "activity_10": 14517.261364, "activity_20": 13950.571429, "activity_30": 16033.517473}, "trend_signal": 0, "fair_value": 65699647.157452, "relative_strength": -79.497229, "rate_of_change": -27.519188821669733, "market_dynamics": 0.535331, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17750.0, "high": 19000.0, "low": 16250.0, "close": 18000.0, "volume": 4248802}, "trend_line": 19471.46875, "activity_lines": {"activity_5": 17650.0, "activity_10": 15539.528409, "activity_20": 14180.480655, "activity_30": 15879.309812}, "trend_signal": 0, "fair_value": 61372839.465144, "relative_strength": -78.222734, "rate_of_change": -4.505836897899881, "market_dynamics": 0.591663, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17250.0, "high": 18875.0, "low": 15875.0, "close": 16625.0, "volume": 4505110}, "trend_line": 18502.71875, "activity_lines": {"activity_5": 17416.666667, "activity_10": 16141.772727, "activity_20": 14275.270833, "activity_30": 15695.666667}, "trend_signal": 0, "fair_value": 58167817.830529, "relative_strength": -79.656315, "rate_of_change": -4.975228178408472, "market_dynamics": 0.784803, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16375.0, "high": 17000.0, "low": 1013.75, "close": 1550.0, "volume": 330951545}, "trend_line": 17556.46875, "activity_lines": {"activity_5": 12166.666667, "activity_10": 13831.318182, "activity_20": 12935.537202, "activity_30": 14601.942876}, "trend_signal": 0, "fair_value": 55475520.074119, "relative_strength": -98.166931, "rate_of_change": -5.114113297539044, "market_dynamics": 0.807264, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1550.0, "high": 1581.25, "low": 1262.5, "close": 1303.75, "volume": 73858472}, "trend_line": 16521.385417, "activity_lines": {"activity_5": 7756.25, "activity_10": 11549.75, "activity_20": 11654.255952, "activity_30": 13553.380376}, "trend_signal": 0, "fair_value": 52438669.457131, "relative_strength": -98.444386, "rate_of_change": -5.895737620926752, "market_dynamics": 0.753692, "expectation": {"probability": 32.2965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1373.75, "high": 1470.0, "low": 1105.0, "close": 1140.0, "volume": 66503426}, "trend_line": 15582.302083, "activity_lines": {"activity_5": 4454.333333, "activity_10": 9384.704545, "activity_20": 10511.290179, "activity_30": 12561.03293}, "trend_signal": 0, "fair_value": 49449894.713542, "relative_strength": -98.603099, "rate_of_change": -5.6840471322321, "market_dynamics": 0.524775, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1162.5, "high": 1590.0, "low": 1125.0, "close": 1530.0, "volume": 48140887}, "trend_line": 14549.760417, "activity_lines": {"activity_5": 2389.75, "activity_10": 7478.909091, "activity_20": 9560.752976, "activity_30": 11654.432796}, "trend_signal": 0, "fair_value": 46493173.752003, "relative_strength": -97.971919, "rate_of_change": -6.626374334806952, "market_dynamics": 0.295304, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1488.75, "high": 1588.75, "low": 1300.0, "close": 1357.5, "volume": 52736112}, "trend_line": 13828.34375, "activity_lines": {"activity_5": 1365.666667, "activity_10": 5748.022727, "activity_20": 8773.108631, "activity_30": 10803.31922}, "trend_signal": 0, "fair_value": 43768823.479567, "relative_strength": -98.260393, "rate_of_change": -4.9582717950262145, "market_dynamics": 0.177373, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1341.25, "high": 1375.0, "low": 1000.0, "close": 1178.75, "volume": 93826019}, "trend_line": 13113.46875, "activity_lines": {"activity_5": 1299.833333, "activity_10": 4264.5, "activity_20": 7993.309524, "activity_30": 9987.216398}, "trend_signal": 0, "fair_value": 41541266.933093, "relative_strength": -98.482821, "rate_of_change": -5.16963573457595, "market_dynamics": 0.158045, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.0, "high": 1437.5, "low": 104.625, "close": 1250.0, "volume": 25006040}, "trend_line": 12455.135417, "activity_lines": {"activity_5": 1282.5, "activity_10": 3052.045455, "activity_20": 7240.052083, "activity_30": 9221.831317}, "trend_signal": 0, "fair_value": 39449928.792067, "relative_strength": -98.370899, "rate_of_change": -5.020283691147703, "market_dynamics": 0.083057, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1262.5, "high": 1350.0, "low": 1231.375, "close": 1250.0, "volume": 3909813}, "trend_line": 11896.802083, "activity_lines": {"activity_5": 1268.75, "activity_10": 2157.772727, "activity_20": 6518.9375, "activity_30": 8498.919355}, "trend_signal": 0, "fair_value": 37350577.830529, "relative_strength": -98.330452, "rate_of_change": -4.482756030399561, "market_dynamics": -0.004406, "expectation": {"probability": 31.9868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1240.5, "high": 1286.25, "low": 1100.0, "close": 1221.25, "volume": 3941503}, "trend_line": 11366.677083, "activity_lines": {"activity_5": 1238.083333, "activity_10": 1558.272727, "activity_20": 5830.674107, "activity_30": 7810.174059}, "trend_signal": 0, "fair_value": 34946739.505208, "relative_strength": -98.334385, "rate_of_change": -4.456029412790896, "market_dynamics": -0.119415, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1212.5, "high": 1275.0, "low": 1141.25, "close": 1250.0, "volume": 2895712}, "trend_line": 10845.84375, "activity_lines": {"activity_5": 1237.583333, "activity_10": 1269.068182, "activity_20": 5180.517857, "activity_30": 7157.485215}, "trend_signal": 0, "fair_value": 32743221.877003, "relative_strength": -98.230502, "rate_of_change": -4.582107235006778, "market_dynamics": -0.214798, "expectation": {"probability": 31.9295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1250.0, "high": 1275.0, "low": 1118.75, "close": 1137.5, "volume": 1315194}, "trend_line": 10258.760417, "activity_lines": {"activity_5": 1206.75, "activity_10": 1238.954545, "activity_20": 4547.869048, "activity_30": 6531.140457}, "trend_signal": 0, "fair_value": 30579767.630208, "relative_strength": -98.310571, "rate_of_change": -5.412979815424692, "market_dynamics": -0.253183, "expectation": {"probability": 31.3887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1137.5, "high": 1186.25, "low": 1075.125, "close": 1128.0, "volume": 2001426}, "trend_line": 9175.527083, "activity_lines": {"activity_5": 1175.5, "activity_10": 1214.613636, "activity_20": 3935.571429, "activity_30": 5942.05914}, "trend_signal": 0, "fair_value": 28392274.860978, "relative_strength": -98.202404, "rate_of_change": -10.559105486126285, "market_dynamics": -0.25858, "expectation": {"probability": 31.1667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1143.5, "high": 1232.5, "low": 907.25, "close": 1225.0, "volume": 4636292}, "trend_line": 8091.360417, "activity_lines": {"activity_5": 1184.716667, "activity_10": 1211.104545, "activity_20": 3371.664286, "activity_30": 5429.121909}, "trend_signal": 0, "fair_value": 26429141.687901, "relative_strength": -98.006319, "rate_of_change": -11.815851625665141, "market_dynamics": -0.219156, "expectation": {"probability": 32.055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.0, "high": 1262.5, "low": 981.25, "close": 1000.0, "volume": 2406241}, "trend_line": 6818.44375, "activity_lines": {"activity_5": 1120.6, "activity_10": 1165.140909, "activity_20": 2835.25119, "activity_30": 4971.614785}, "trend_signal": 0, "fair_value": 24578186.559696, "relative_strength": -98.110879, "rate_of_change": -15.73180035739841, "market_dynamics": -0.183298, "expectation": {"probability": 31.7336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1008.625, "high": 1032.5, "low": 837.5, "close": 927.5, "volume": 1207991}, "trend_line": 6630.027083, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1115.631818, "activity_20": 2348.480952, "activity_30": 4591.553898}, "trend_signal": 0, "fair_value": 22855436.094952, "relative_strength": -98.028142, "rate_of_change": -2.763338291087323, "market_dynamics": -0.003295, "expectation": {"probability": 31.6398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 912.0, "high": 1062.5, "low": 912.0, "close": 976.25, "volume": 2144844}, "trend_line": 6484.985417, "activity_lines": {"activity_5": 1011.283333, "activity_10": 1082.804545, "activity_20": 1941.69881, "activity_30": 4226.794086}, "trend_signal": 0, "fair_value": 21381083.378606, "relative_strength": -97.610621, "rate_of_change": -2.1876481677111133, "market_dynamics": 0.202256, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 985.0, "high": 985.0, "low": 868.75, "close": 907.5, "volume": 1332499}, "trend_line": 6248.56875, "activity_lines": {"activity_5": 963.333333, "activity_10": 1041.159091, "activity_20": 1596.934524, "activity_30": 3866.956317}, "trend_signal": 0, "fair_value": 19875400.093349, "relative_strength": -97.430093, "rate_of_change": -3.645600595804694, "market_dynamics": 0.40078, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.75, "high": 947.875, "low": 837.625, "close": 846.5, "volume": 1095701}, "trend_line": 5985.99375, "activity_lines": {"activity_5": 909.75, "activity_10": 994.65, "activity_20": 1331.325, "activity_30": 3518.435753}, "trend_signal": 0, "fair_value": 18537264.49399, "relative_strength": -97.051599, "rate_of_change": -4.202162295165604, "market_dynamics": 0.521357, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.0, "high": 1300.0, "low": 833.0, "close": 958.875, "volume": 3601474}, "trend_line": 5729.664583, "activity_lines": {"activity_5": 918.858333, "activity_10": 975.909091, "activity_20": 1156.910714, "activity_30": 3194.105511}, "trend_signal": 0, "fair_value": 17247206.538061, "relative_strength": -95.512582, "rate_of_change": -4.282148924729497, "market_dynamics": 0.573603, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.75, "high": 975.0, "low": 813.25, "close": 831.25, "volume": 2933057}, "trend_line": 5518.154167, "activity_lines": {"activity_5": 888.166667, "activity_10": 938.734091, "activity_20": 1051.489881, "activity_30": 2878.078763}, "trend_signal": 0, "fair_value": 16061314.430689, "relative_strength": -94.605066, "rate_of_change": -3.691497345718188, "market_dynamics": 0.605421, "expectation": {"probability": 33.2765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 837.5, "high": 1275.0, "low": 765.875, "close": 974.75, "volume": 23420720}, "trend_line": 5363.9375, "activity_lines": {"activity_5": 911.725, "activity_10": 935.263636, "activity_20": 1034.944048, "activity_30": 2584.955914}, "trend_signal": 0, "fair_value": 15019654.01242, "relative_strength": -93.11487, "rate_of_change": -2.794714724033184, "market_dynamics": 0.700014, "expectation": {"probability": 33.7901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1125.0, "high": 1237.5, "low": 756.375, "close": 791.75, "volume": 10604923}, "trend_line": 5078.6625, "activity_lines": {"activity_5": 874.383333, "activity_10": 901.479545, "activity_20": 1003.708929, "activity_30": 2289.976075}, "trend_signal": 0, "fair_value": 14130236.010817, "relative_strength": -93.798514, "rate_of_change": -5.3183878447502355, "market_dynamics": 0.797974, "expectation": {"probability": 33.9485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.25, "high": 856.25, "low": 668.75, "close": 825.0, "volume": 2627430}, "trend_line": 4722.870833, "activity_lines": {"activity_5": 855.841667, "activity_10": 879.854545, "activity_20": 978.078571, "activity_30": 2015.546237}, "trend_signal": 0, "fair_value": 13417100.273638, "relative_strength": -93.363801, "rate_of_change": -7.005617463259281, "market_dynamics": 0.81343, "expectation": {"probability": 34.3291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 800.0, "high": 813.5, "low": 712.625, "close": 753.75, "volume": 2915859}, "trend_line": 4318.829167, "activity_lines": {"activity_5": 814.983333, "activity_10": 852.547727, "activity_20": 947.1625, "activity_30": 1759.473925}, "trend_signal": 0, "fair_value": 12828162.797676, "relative_strength": -93.640369, "rate_of_change": -8.555001402470076, "market_dynamics": 0.790825, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 812.5, "high": 1237.5, "low": 767.625, "close": 949.875, "volume": 12152871}, "trend_line": 3792.158333, "activity_lines": {"activity_5": 853.175, "activity_10": 865.377273, "activity_20": 938.621429, "activity_30": 1542.122043}, "trend_signal": 0, "fair_value": 12224482.989183, "relative_strength": -91.37714, "rate_of_change": -12.194759589572811, "market_dynamics": 0.764988, "expectation": {"probability": 34.4536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 875.0, "high": 1281.25, "low": 662.5, "close": 688.875, "volume": 10764802}, "trend_line": 3302.620833, "activity_lines": {"activity_5": 796.458333, "activity_10": 830.345455, "activity_20": 907.164286, "activity_30": 1341.910215}, "trend_signal": 0, "fair_value": 11653493.815304, "relative_strength": -93.305353, "rate_of_change": -12.909205181122378, "market_dynamics": 0.711609, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.125, "high": 801.5, "low": 714.875, "close": 779.375, "volume": 2207576}, "trend_line": 2703.6, "activity_lines": {"activity_5": 788.966667, "activity_10": 816.993182, "activity_20": 886.658929, "activity_30": 1179.120161}, "trend_signal": 0, "fair_value": 11172729.580529, "relative_strength": -92.243883, "rate_of_change": -18.137741608559644, "market_dynamics": 0.618536, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 771.25, "high": 796.875, "low": 718.75, "close": 738.125, "volume": 1948082}, "trend_line": 2136.5375, "activity_lines": {"activity_5": 768.55, "activity_10": 798.470455, "activity_20": 864.466071, "activity_30": 1052.315323}, "trend_signal": 0, "fair_value": 10695570.850561, "relative_strength": -92.071852, "rate_of_change": -20.97434901612665, "market_dynamics": 0.560347, "expectation": {"probability": 35.2333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 762.5, "high": 784.875, "low": 655.0, "close": 692.0, "volume": 3091941}, "trend_line": 1559.604167, "activity_lines": {"activity_5": 738.55, "activity_10": 773.531818, "activity_20": 840.317857, "activity_30": 959.119355}, "trend_signal": 0, "fair_value": 10025062.465946, "relative_strength": -91.900045, "rate_of_change": -27.003192455082107, "market_dynamics": 0.401845, "expectation": {"probability": 34.7649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.5, "high": 933.75, "low": 655.0, "close": 878.75, "volume": 3902688}, "trend_line": 1034.729167, "activity_lines": {"activity_5": 774.916667, "activity_10": 787.4, "activity_20": 836.475595, "activity_30": 915.19328}, "trend_signal": 0, "fair_value": 9505036.047676, "relative_strength": -88.869144, "rate_of_change": -33.65437276367575, "market_dynamics": 0.519427, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.5, "high": 1212.5, "low": 867.5, "close": 1137.5, "volume": 10183944}, "trend_line": 1020.979167, "activity_lines": {"activity_5": 902.275, "activity_10": 847.45, "activity_20": 859.044048, "activity_30": 921.823656}, "trend_signal": 0, "fair_value": 8888056.159856, "relative_strength": -84.535743, "rate_of_change": -1.328850141517273, "market_dynamics": 0.749776, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1194.75, "high": 1325.0, "low": 1012.625, "close": 1325.0, "volume": 11993438}, "trend_line": 1021.6875, "activity_lines": {"activity_5": 1062.225, "activity_10": 938.631818, "activity_20": 899.469643, "activity_30": 941.437903}, "trend_signal": 0, "fair_value": 8250644.781651, "relative_strength": -81.200514, "rate_of_change": 0.06937781131042792, "market_dynamics": 0.975403, "expectation": {"probability": 36.3143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1312.5, "high": 1500.0, "low": 1275.0, "close": 1437.5, "volume": 11742592}, "trend_line": 1031.604167, "activity_lines": {"activity_5": 1223.3, "activity_10": 1040.572727, "activity_20": 949.671429, "activity_30": 968.264516}, "trend_signal": 0, "fair_value": 7668682.842548, "relative_strength": -77.980046, "rate_of_change": 0.9706164556187643, "market_dynamics": 1.227131, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1437.5, "high": 1600.0, "low": 1287.5, "close": 1462.5, "volume": 14461949}, "trend_line": 1029.354167, "activity_lines": {"activity_5": 1346.083333, "activity_10": 1135.922727, "activity_20": 1001.242262, "activity_30": 996.064247}, "trend_signal": 0, "fair_value": 7131592.858574, "relative_strength": -72.34247, "rate_of_change": -0.21810691270695495, "market_dynamics": 1.305683, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1450.0, "high": 1518.75, "low": 1050.0, "close": 1475.0, "volume": 7284353}, "trend_line": 1033.270833, "activity_lines": {"activity_5": 1421.666667, "activity_10": 1220.659091, "activity_20": 1051.80119, "activity_30": 1024.815591}, "trend_signal": 0, "fair_value": 6617259.364984, "relative_strength": -70.71208, "rate_of_change": 0.3804974153274184, "market_dynamics": 1.278098, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1437.5, "high": 1525.0, "low": 1250.0, "close": 1325.0, "volume": 16396257}, "trend_line": 1038.145833, "activity_lines": {"activity_5": 1407.5, "activity_10": 1268.575, "activity_20": 1085.467262, "activity_30": 1043.636828}, "trend_signal": 1, "fair_value": 6133694.140625, "relative_strength": -67.960308, "rate_of_change": 0.47180273015603447, "market_dynamics": 1.311483, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1247.0, "high": 1425.0, "low": 1100.0, "close": 1275.0, "volume": 29603689}, "trend_line": 1038.979167, "activity_lines": {"activity_5": 1364.166667, "activity_10": 1295.834091, "activity_20": 1112.710714, "activity_30": 1058.917742}, "trend_signal": 1, "fair_value": 5711907.441907, "relative_strength": -70.248188, "rate_of_change": 0.08027138129445466, "market_dynamics": 1.342707, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1225.0, "high": 1262.5, "low": 171.25, "close": 251.625, "volume": 104041738}, "trend_line": 1005.7, "activity_lines": {"activity_5": 983.041667, "activity_10": 1128.013636, "activity_20": 1040.739881, "activity_30": 1008.120699}, "trend_signal": 0, "fair_value": 5347566.10617, "relative_strength": -94.178227, "rate_of_change": -3.2030639359297104, "market_dynamics": 1.03381, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.125, "high": 228.75, "low": 93.625, "close": 129.875, "volume": 86427695}, "trend_line": 969.320833, "activity_lines": {"activity_5": 640.391667, "activity_10": 946.902273, "activity_20": 960.006548, "activity_30": 951.61586}, "trend_signal": 0, "fair_value": 5005179.118189, "relative_strength": -96.867594, "rate_of_change": -3.617298100825301, "market_dynamics": 0.755566, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.75, "high": 134.0, "low": 106.25, "close": 134.0, "volume": 40234183}, "trend_line": 932.120833, "activity_lines": {"activity_5": 387.958333, "activity_10": 776.761364, "activity_20": 883.61369, "activity_30": 897.724194}, "trend_signal": 0, "fair_value": 4700772.925881, "relative_strength": -96.838795, "rate_of_change": -3.8377386241527365, "market_dynamics": 0.384641, "expectation": {"probability": 37.6105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.125, "high": 205.75, "low": 107.625, "close": 126.25, "volume": 186010728}, "trend_line": 898.4125, "activity_lines": {"activity_5": 222.341667, "activity_10": 618.752273, "activity_20": 809.802976, "activity_30": 845.732527}, "trend_signal": 0, "fair_value": 4417280.145433, "relative_strength": -96.808252, "rate_of_change": -3.616305076189615, "market_dynamics": 0.096786, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0725, "high": 109.75, "low": 2.29, "close": 96.25, "volume": 955039493}, "trend_line": 864.020833, "activity_lines": {"activity_5": 126.641667, "activity_10": 473.675, "activity_20": 737.175595, "activity_30": 793.980108}, "trend_signal": 0, "fair_value": 4132905.76242, "relative_strength": -97.515556, "rate_of_change": -3.828048585699774, "market_dynamics": 0.147883, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.5, "high": 93.0, "low": 61.5, "close": 69.0, "volume": 1828811}, "trend_line": 825.4875, "activity_lines": {"activity_5": 100.441667, "activity_10": 345.984091, "activity_20": 665.264881, "activity_30": 742.688441}, "trend_signal": 0, "fair_value": 3828499.954728, "relative_strength": -98.199403, "rate_of_change": -4.459768969482717, "market_dynamics": 0.080051, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.75, "high": 71.5, "low": 55.5625, "close": 58.75, "volume": 725949}, "trend_line": 794.1125, "activity_lines": {"activity_5": 83.0, "activity_10": 241.311364, "activity_20": 595.977976, "activity_30": 693.221505}, "trend_signal": 0, "fair_value": 3571368.921074, "relative_strength": -98.373862, "rate_of_change": -3.8007843849846306, "market_dynamics": 0.021625, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.25, "high": 67.25, "low": 59.0, "close": 62.75, "volume": 865280}, "trend_line": 765.2875, "activity_lines": {"activity_5": 71.633333, "activity_10": 162.888636, "activity_20": 530.381548, "activity_30": 646.036828}, "trend_signal": 0, "fair_value": 3306946.246394, "relative_strength": -98.137475, "rate_of_change": -3.6298383415447977, "market_dynamics": -0.131171, "expectation": {"probability": 35.3157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.75, "high": 68.2375, "low": 59.525, "close": 66.75, "volume": 847709}, "trend_line": 734.970833, "activity_lines": {"activity_5": 66.35, "activity_10": 110.870455, "activity_20": 469.390476, "activity_30": 600.969892}, "trend_signal": 0, "fair_value": 3078581.289663, "relative_strength": -97.930487, "rate_of_change": -3.961474217205959, "market_dynamics": -0.300475, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.5, "high": 75.0, "low": 62.6975, "close": 67.5, "volume": 292568}, "trend_line": 706.970833, "activity_lines": {"activity_5": 65.283333, "activity_10": 81.865909, "activity_20": 411.433333, "activity_30": 557.907258}, "trend_signal": 0, "fair_value": 2835793.260817, "relative_strength": -97.68154, "rate_of_change": -3.8096749888304755, "market_dynamics": -0.327417, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.75, "high": 77.2275, "low": 60.75, "close": 69.25, "volume": 1601505}, "trend_line": 681.0625, "activity_lines": {"activity_5": 66.716667, "activity_10": 75.134091, "activity_20": 357.032738, "activity_30": 516.763978}, "trend_signal": 0, "fair_value": 2598694.345753, "relative_strength": -97.304579, "rate_of_change": -3.6646961643465668, "market_dynamics": -0.334054, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 108.75, "low": 64.0, "close": 65.75, "volume": 3819656}, "trend_line": 651.291667, "activity_lines": {"activity_5": 66.966667, "activity_10": 71.081818, "activity_20": 305.483929, "activity_30": 477.066398}, "trend_signal": 0, "fair_value": 2365521.690304, "relative_strength": -96.976937, "rate_of_change": -4.371233623933199, "market_dynamics": -0.312253, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.25, "high": 67.1675, "low": 24.0, "close": 40.25, "volume": 2972291}, "trend_line": 624.925, "activity_lines": {"activity_5": 58.25, "activity_10": 63.559091, "activity_20": 254.48869, "activity_30": 437.644355}, "trend_signal": 0, "fair_value": 2128262.332933, "relative_strength": -97.733173, "rate_of_change": -4.048365476784153, "market_dynamics": -0.278115, "expectation": {"probability": 35.6933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 41.25, "low": 35.0, "close": 38.25, "volume": 565484}, "trend_line": 593.708333, "activity_lines": {"activity_5": 50.366667, "activity_10": 57.377273, "activity_20": 207.295833, "activity_30": 399.794355}, "trend_signal": 0, "fair_value": 1831788.219151, "relative_strength": -97.074695, "rate_of_change": -4.995266151938219, "market_dynamics": -0.230924, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.25, "high": 40.5, "low": 35.0, "close": 37.25, "volume": 427657}, "trend_line": 568.558333, "activity_lines": {"activity_5": 44.05, "activity_10": 52.613636, "activity_20": 165.242262, "activity_30": 363.893817}, "trend_signal": 0, "fair_value": 1614961.534856, "relative_strength": -96.066377, "rate_of_change": -4.236086745307664, "market_dynamics": -0.166519, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 39.4975, "low": 27.475, "close": 35.75, "volume": 1130354}, "trend_line": 542.25, "activity_lines": {"activity_5": 39.25, "activity_10": 48.65, "activity_20": 129.177976, "activity_30": 329.519086}, "trend_signal": 0, "fair_value": 1448535.481971, "relative_strength": -96.096396, "rate_of_change": -4.627200319303023, "market_dynamics": -0.037922, "expectation": {"probability": 34.7259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.25, "high": 37.4975, "low": 31.25, "close": 33.25, "volume": 735347}, "trend_line": 518.233333, "activity_lines": {"activity_5": 35.85, "activity_10": 44.836364, "activity_20": 99.550595, "activity_30": 296.680376}, "trend_signal": 0, "fair_value": 1277862.618189, "relative_strength": -96.212547, "rate_of_change": -4.429076440756106, "market_dynamics": 0.085456, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.25, "high": 34.45, "low": 27.9875, "close": 28.25, "volume": 2635112}, "trend_line": 487.5125, "activity_lines": {"activity_5": 32.95, "activity_10": 40.577273, "activity_20": 76.252976, "activity_30": 265.068548}, "trend_signal": 0, "fair_value": 1111516.645433, "relative_strength": -96.675023, "rate_of_change": -5.927992478245321, "market_dynamics": 0.218882, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 28.4975, "low": 25.2575, "close": 27.2475, "volume": 630846}, "trend_line": 465.45825, "activity_lines": {"activity_5": 30.515833, "activity_10": 36.763182, "activity_20": 59.749167, "activity_30": 235.374032}, "trend_signal": 0, "fair_value": 954545.66625, "relative_strength": -96.679557, "rate_of_change": -4.523832722237884, "market_dynamics": 0.375249, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.75, "high": 28.745, "low": 26.5, "close": 27.5, "volume": 844498}, "trend_line": 440.39575, "activity_lines": {"activity_5": 28.899333, "activity_10": 33.713227, "activity_20": 49.449179, "activity_30": 207.118661}, "trend_signal": 0, "fair_value": 798696.483558, "relative_strength": -96.578869, "rate_of_change": -5.384478629393721, "market_dynamics": 0.493706, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 28.4725, "low": 26.5, "close": 27.4125, "volume": 731195}, "trend_line": 416.705333, "activity_lines": {"activity_5": 27.903667, "activity_10": 31.374636, "activity_20": 45.081333, "activity_30": 180.474581}, "trend_signal": 0, "fair_value": 706388.966971, "relative_strength": -96.545037, "rate_of_change": -5.379347325672426, "market_dynamics": 0.622886, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.75, "high": 27.7525, "low": 25.75, "close": 25.9975, "volume": 497944}, "trend_line": 394.50525, "activity_lines": {"activity_5": 26.992167, "activity_10": 29.539455, "activity_20": 41.646405, "activity_30": 155.267624}, "trend_signal": 0, "fair_value": 630267.33875, "relative_strength": -96.582735, "rate_of_change": -5.327525529892848, "market_dynamics": 0.699983, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.75, "high": 27.0, "low": 25.75, "close": 25.875, "volume": 542410}, "trend_line": 366.076083, "activity_lines": {"activity_5": 26.523333, "activity_10": 28.404773, "activity_20": 38.694464, "activity_30": 131.485027}, "trend_signal": 0, "fair_value": 563873.273846, "relative_strength": -96.506015, "rate_of_change": -7.2062835665685085, "market_dynamics": 0.699613, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5, "high": 26.5, "low": 25.25, "close": 25.48, "volume": 634245}, "trend_line": 329.00875, "activity_lines": {"activity_5": 26.081167, "activity_10": 27.459636, "activity_20": 36.219786, "activity_30": 109.511086}, "trend_signal": 0, "fair_value": 507583.373077, "relative_strength": -96.339296, "rate_of_change": -10.125581735969341, "market_dynamics": 0.650692, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 26.25, "low": 24.5, "close": 25.1875, "volume": 492518}, "trend_line": 285.681667, "activity_lines": {"activity_5": 25.659333, "activity_10": 26.6935, "activity_20": 34.197107, "activity_30": 89.909715}, "trend_signal": 0, "fair_value": 457098.758894, "relative_strength": -96.31787, "rate_of_change": -13.16897590109686, "market_dynamics": 0.558615, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.625, "low": 22.25, "close": 25.1925, "volume": 330280}, "trend_line": 238.60475, "activity_lines": {"activity_5": 25.393333, "activity_10": 26.147591, "activity_20": 32.513298, "activity_30": 73.103962}, "trend_signal": 0, "fair_value": 414630.971667, "relative_strength": -96.251395, "rate_of_change": -16.478802260699496, "market_dynamics": 0.477665, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 25.5, "low": 22.75, "close": 23.1075, "volume": 241597}, "trend_line": 190.625, "activity_lines": {"activity_5": 24.580333, "activity_10": 25.414545, "activity_20": 30.839524, "activity_30": 59.200914}, "trend_signal": 0, "fair_value": 372964.453125, "relative_strength": -96.484939, "rate_of_change": -20.10846389269283, "market_dynamics": 0.403083, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 25.25, "low": 19.375, "close": 20.2425, "volume": 1139306}, "trend_line": 142.133083, "activity_lines": {"activity_5": 23.005, "activity_10": 24.345, "activity_20": 29.062619, "activity_30": 48.208495}, "trend_signal": 0, "fair_value": 339270.672628, "relative_strength": -96.678768, "rate_of_change": -25.43838268852459, "market_dynamics": 0.309504, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.15, "high": 26.5, "low": 18.5, "close": 25.5, "volume": 1223620}, "trend_line": 98.816417, "activity_lines": {"activity_5": 23.557667, "activity_10": 24.376955, "activity_20": 27.988845, "activity_30": 40.68378}, "trend_signal": 0, "fair_value": 310124.201474, "relative_strength": -95.643954, "rate_of_change": -30.476132006508294, "market_dynamics": 0.460571, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.43, "high": 25.5, "low": 20.025, "close": 21.2525, "volume": 345982}, "trend_line": 57.024833, "activity_lines": {"activity_5": 22.693167, "activity_10": 23.668409, "activity_20": 26.706976, "activity_30": 35.679656}, "trend_signal": 0, "fair_value": 285284.594119, "relative_strength": -96.113413, "rate_of_change": -42.2921466581813, "market_dynamics": 0.565436, "expectation": {"probability": 37.6745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.095, "high": 22.425, "low": 19.205, "close": 22.075, "volume": 464843}, "trend_line": 49.373167, "activity_lines": {"activity_5": 22.365167, "activity_10": 23.223, "activity_20": 25.723667, "activity_30": 33.424828}, "trend_signal": 0, "fair_value": 261454.60742, "relative_strength": -95.996215, "rate_of_change": -13.418129606797793, "market_dynamics": 0.71927, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 22.4975, "low": 19.7425, "close": 20.45, "volume": 740791}, "trend_line": 45.725667, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.579182, "activity_20": 24.810238, "activity_30": 31.558817}, "trend_signal": 0, "fair_value": 243746.405176, "relative_strength": -96.187897, "rate_of_change": -7.387616030383469, "market_dynamics": 0.915195, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0025, "high": 21.2475, "low": 19.26, "close": 19.565, "volume": 204868}, "trend_line": 41.911167, "activity_lines": {"activity_5": 20.923667, "activity_10": 21.875318, "activity_20": 24.028238, "activity_30": 29.871032}, "trend_signal": 0, "fair_value": 227552.620337, "relative_strength": -96.146536, "rate_of_change": -8.342141843442114, "market_dynamics": 0.798177, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.75, "high": 22.8475, "low": 18.75, "close": 22.6775, "volume": 537199}, "trend_line": 38.45875, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.852091, "activity_20": 23.641167, "activity_30": 28.630151}, "trend_signal": 0, "fair_value": 201911.740064, "relative_strength": -95.361946, "rate_of_change": -8.23746329945906, "market_dynamics": 0.839069, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.97, "high": 25.5, "low": 21.2225, "close": 23.1275, "volume": 835056}, "trend_line": 36.021333, "activity_lines": {"activity_5": 21.867833, "activity_10": 21.961636, "activity_20": 23.371107, "activity_30": 27.641038}, "trend_signal": 0, "fair_value": 184688.330625, "relative_strength": -95.143953, "rate_of_change": -6.337743686417275, "market_dynamics": 0.90249, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.495, "low": 18.4425, "close": 19.8125, "volume": 362594}, "trend_line": 34.38175, "activity_lines": {"activity_5": 21.279, "activity_10": 21.505909, "activity_20": 22.852583, "activity_30": 26.595306}, "trend_signal": 0, "fair_value": 166058.649936, "relative_strength": -95.559206, "rate_of_change": -4.55169996068719, "market_dynamics": 0.805063, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.125, "high": 21.0, "low": 18.3875, "close": 19.53, "volume": 591200}, "trend_line": 33.074417, "activity_lines": {"activity_5": 20.746833, "activity_10": 21.096636, "activity_20": 22.383048, "activity_30": 25.637129}, "trend_signal": 0, "fair_value": 148286.339231, "relative_strength": -95.535613, "rate_of_change": -3.802403891599468, "market_dynamics": 0.816091, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.25, "low": 18.29, "close": 19.8725, "volume": 650928}, "trend_line": 31.645167, "activity_lines": {"activity_5": 20.390167, "activity_10": 20.814682, "activity_20": 22.011464, "activity_30": 24.785392}, "trend_signal": 0, "fair_value": 131579.735849, "relative_strength": -95.212543, "rate_of_change": -4.321315777085341, "market_dynamics": 0.740081, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.25, "high": 22.22, "low": 18.1975, "close": 22.2125, "volume": 603131}, "trend_line": 30.160583, "activity_lines": {"activity_5": 20.793, "activity_10": 20.964909, "activity_20": 21.902631, "activity_30": 24.176833}, "trend_signal": 0, "fair_value": 112777.794904, "relative_strength": -94.438107, "rate_of_change": -4.691345127045787, "market_dynamics": 0.695217, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.725, "high": 25.5, "low": 19.765, "close": 20.225, "volume": 1468398}, "trend_line": 28.58475, "activity_lines": {"activity_5": 20.564333, "activity_10": 20.813545, "activity_20": 21.628488, "activity_30": 23.535828}, "trend_signal": 0, "fair_value": 96035.13609, "relative_strength": -94.640319, "rate_of_change": -5.224809480639016, "market_dynamics": 0.823468, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.7, "high": 21.7, "low": 13.6775, "close": 15.7, "volume": 657665}, "trend_line": 26.79975, "activity_lines": {"activity_5": 19.020833, "activity_10": 19.858136, "activity_20": 20.958036, "activity_30": 22.704554}, "trend_signal": 0, "fair_value": 85458.313654, "relative_strength": -95.573962, "rate_of_change": -6.244588460630231, "market_dynamics": 0.686518, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9425, "high": 16.0, "low": 12.6375, "close": 14.495, "volume": 872704}, "trend_line": 25.09125, "activity_lines": {"activity_5": 17.349833, "activity_10": 18.799545, "activity_20": 20.228595, "activity_30": 21.910699}, "trend_signal": 0, "fair_value": 76443.983494, "relative_strength": -95.655654, "rate_of_change": -6.375059468838332, "market_dynamics": 0.57658, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.745, "high": 15.2475, "low": 13.3025, "close": 14.45, "volume": 342496}, "trend_line": 24.23125, "activity_lines": {"activity_5": 15.9995, "activity_10": 17.841045, "activity_20": 19.549643, "activity_30": 21.224167}, "trend_signal": 0, "fair_value": 68912.02484, "relative_strength": -95.501804, "rate_of_change": -3.427489662731029, "market_dynamics": 0.196225, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7475, "high": 22.475, "low": 13.3425, "close": 17.25, "volume": 3806474}, "trend_line": 23.53125, "activity_lines": {"activity_5": 15.944, "activity_10": 17.484636, "activity_20": 19.191762, "activity_30": 20.773763}, "trend_signal": 0, "fair_value": 61580.404647, "relative_strength": -94.340299, "rate_of_change": -2.888831570802164, "market_dynamics": 0.127693, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.25, "high": 24.0, "low": 16.17, "close": 22.6225, "volume": 7428927}, "trend_line": 23.043667, "activity_lines": {"activity_5": 18.010167, "activity_10": 18.203727, "activity_20": 19.384738, "activity_30": 20.715134}, "trend_signal": 0, "fair_value": 55490.806074, "relative_strength": -91.941407, "rate_of_change": -2.0720658698539207, "market_dynamics": 0.43771, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 22.7625, "low": 2.3925, "close": 2.54, "volume": 57490708}, "trend_line": 21.936667, "activity_lines": {"activity_5": 13.222333, "activity_10": 15.280636, "activity_20": 17.67731, "activity_30": 19.392317}, "trend_signal": 0, "fair_value": 50603.001843, "relative_strength": -98.986995, "rate_of_change": -4.803922917303046, "market_dynamics": 0.397289, "expectation": {"probability": 40.3703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.626125, "high": 2.726167, "low": 2.025868, "close": 2.5686, "volume": 10029318}, "trend_line": 20.913953, "activity_lines": {"activity_5": 9.321367, "activity_10": 12.676791, "activity_20": 16.080474, "activity_30": 18.142765}, "trend_signal": 0, "fair_value": 46712.793949, "relative_strength": -98.804551, "rate_of_change": -4.662121187325315, "market_dynamics": 0.465703, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0875, "high": 2.6, "low": 1.88, "close": 2.515, "volume": 10962748}, "trend_line": 20.05612, "activity_lines": {"activity_5": 6.197627, "activity_10": 10.371589, "activity_20": 14.576338, "activity_30": 16.955735}, "trend_signal": 0, "fair_value": 42838.611353, "relative_strength": -98.560039, "rate_of_change": -4.101725771306837, "market_dynamics": 0.197169, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.11, "high": 2.8, "low": 1.76, "close": 2.0, "volume": 225111}, "trend_line": 19.214537, "activity_lines": {"activity_5": 3.697887, "activity_10": 8.288342, "activity_20": 13.10757, "activity_30": 15.790824}, "trend_signal": 0, "fair_value": 39232.854943, "relative_strength": -98.596866, "rate_of_change": -4.196140629393921, "market_dynamics": -0.233524, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.1466, "low": 1.7115, "close": 1.805, "volume": 77588}, "trend_line": 18.358037, "activity_lines": {"activity_5": 2.149813, "activity_10": 6.53714, "activity_20": 11.732137, "activity_30": 14.667628}, "trend_signal": 0, "fair_value": 36833.427411, "relative_strength": -98.368014, "rate_of_change": -4.457562521542936, "market_dynamics": -0.325614, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.8921, "low": 1.75, "close": 1.8437, "volume": 65952}, "trend_line": 17.505743, "activity_lines": {"activity_5": 2.002473, "activity_10": 5.127884, "activity_20": 10.452996, "activity_30": 13.602187}, "trend_signal": 0, "fair_value": 35118.69564, "relative_strength": -97.697321, "rate_of_change": -4.642620559049971, "market_dynamics": -0.320022, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.59, "close": 1.61, "volume": 41434}, "trend_line": 16.692827, "activity_lines": {"activity_5": 1.823653, "activity_10": 3.928069, "activity_20": 9.247937, "activity_30": 12.576655}, "trend_signal": 0, "fair_value": 33816.622627, "relative_strength": -96.599201, "rate_of_change": -4.6437103526539705, "market_dynamics": -0.306786, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.5001, "close": 1.62, "volume": 139906}, "trend_line": 15.884327, "activity_lines": {"activity_5": 1.712073, "activity_10": 2.964345, "activity_20": 8.133545, "activity_30": 11.604215}, "trend_signal": 0, "fair_value": 32694.83814, "relative_strength": -96.086943, "rate_of_change": -4.843397706092565, "market_dynamics": -0.275249, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.595, "high": 1.6398, "low": 1.36, "close": 1.38, "volume": 66696}, "trend_line": 15.080993, "activity_lines": {"activity_5": 1.58016, "activity_10": 2.190258, "activity_20": 7.081749, "activity_30": 10.668452}, "trend_signal": 0, "fair_value": 31653.180319, "relative_strength": -96.553937, "rate_of_change": -5.057400291494889, "market_dynamics": -0.250936, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.61, "low": 1.25, "close": 1.48, "volume": 125194}, "trend_line": 14.290743, "activity_lines": {"activity_5": 1.522913, "activity_10": 1.722898, "activity_20": 6.140892, "activity_30": 9.790969}, "trend_signal": 0, "fair_value": 30664.007114, "relative_strength": -95.936837, "rate_of_change": -5.240039565033937, "market_dynamics": -0.194344, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.2501, "close": 1.47, "volume": 39573}, "trend_line": 13.499993, "activity_lines": {"activity_5": 1.484, "activity_10": 1.638129, "activity_20": 5.302167, "activity_30": 8.963824}, "trend_signal": 0, "fair_value": 29803.038973, "relative_strength": -95.60644, "rate_of_change": -5.53330222228474, "market_dynamics": -0.11526, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5572, "high": 1.71, "low": 1.43, "close": 1.54, "volume": 33889}, "trend_line": 12.781077, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.585542, "activity_20": 4.557454, "activity_30": 8.192211}, "trend_signal": 0, "fair_value": 29162.023204, "relative_strength": -95.158902, "rate_of_change": -5.325306464973723, "market_dynamics": -0.002421, "expectation": {"probability": 42.4539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/995ebbae-2671-47f2-a512-d407504a6669/", "share_image": "https://sharemaestro.com/terminal/995ebbae-2671-47f2-a512-d407504a6669/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}