{"ticker": {"uuid": "995fdb15-9583-45f2-833d-f9fb12c3d5f8", "symbol": "6134", "name": "Fuji Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6134 rose 50.69%, moving from 5,267.85 to 7,938.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.62 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,938.00"}, {"label": "12-Week Change", "value": "50.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.62"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8068.0, "high": 8530.0, "low": 7568.0, "close": 7938.0, "volume": 4494600}, "trend_line": 4859.539608, "activity_lines": {"activity_5": 7639.666667, "activity_10": 6911.945455, "activity_20": 6179.109159, "activity_30": 5611.72473}, "trend_signal": 1, "fair_value": 2812.199755, "relative_strength": 56.617496, "rate_of_change": 3.5297464919706387, "market_dynamics": 1.517049, "expectation": {"probability": 58.5773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2159.606739, "high": 2250.388492, "low": 2124.936112, "close": 2236.246582, "volume": 2472000}, "trend_line": 1949.061007, "activity_lines": {"activity_5": 2169.095247, "activity_10": 2140.960716, "activity_20": 2073.752474, "activity_30": 2016.029874}, "trend_signal": 1, "fair_value": 2034.502169, "relative_strength": 2.95616, "rate_of_change": 0.5962110026716875, "market_dynamics": 1.815652, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2235.334256, "high": 2364.436292, "low": 2228.947587, "close": 2329.30957, "volume": 1818100}, "trend_line": 1964.103027, "activity_lines": {"activity_5": 2222.560856, "activity_10": 2181.387531, "activity_20": 2103.64958, "activity_30": 2040.56204}, "trend_signal": 1, "fair_value": 2039.22118, "relative_strength": 2.630719, "rate_of_change": 0.7717572690632609, "market_dynamics": 1.754566, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2343.907522, "high": 2428.759038, "low": 2301.025921, "close": 2315.624023, "volume": 1506100}, "trend_line": 1977.374699, "activity_lines": {"activity_5": 2263.496468, "activity_10": 2213.138459, "activity_20": 2130.27791, "activity_30": 2063.240813}, "trend_signal": 1, "fair_value": 2043.72326, "relative_strength": 4.770716, "rate_of_change": 0.6757116005401815, "market_dynamics": 1.851343, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2315.624058, "high": 2338.433548, "low": 2264.986503, "close": 2318.816895, "volume": 1056600}, "trend_line": 1993.17205, "activity_lines": {"activity_5": 2295.70345, "activity_10": 2239.779963, "activity_20": 2155.442372, "activity_30": 2085.269342}, "trend_signal": 1, "fair_value": 2048.541897, "relative_strength": 3.544946, "rate_of_change": 0.7989052862863567, "market_dynamics": 1.966329, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2356.680852, "high": 2411.423915, "low": 2356.680852, "close": 2379.490234, "volume": 1111300}, "trend_line": 2010.394503, "activity_lines": {"activity_5": 2334.297103, "activity_10": 2272.517835, "activity_20": 2184.034614, "activity_30": 2110.193096}, "trend_signal": 1, "fair_value": 2053.986341, "relative_strength": 8.689888, "rate_of_change": 0.8640725721595428, "market_dynamics": 1.890329, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2403.668421, "high": 2417.81033, "low": 2303.306515, "close": 2337.520752, "volume": 1225700}, "trend_line": 2028.338542, "activity_lines": {"activity_5": 2341.504866, "activity_10": 2292.051074, "activity_20": 2206.011543, "activity_30": 2131.298015}, "trend_signal": 1, "fair_value": 2058.327309, "relative_strength": 6.490345, "rate_of_change": 0.8925630752184749, "market_dynamics": 1.887772, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2330.221936, "high": 2453.393341, "low": 2323.379076, "close": 2383.596191, "volume": 889900}, "trend_line": 2050.357141, "activity_lines": {"activity_5": 2357.319499, "activity_10": 2315.880833, "activity_20": 2230.022246, "activity_30": 2154.217864}, "trend_signal": 1, "fair_value": 2062.839812, "relative_strength": 8.618936, "rate_of_change": 1.0855485188527267, "market_dynamics": 1.834942, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2405.949648, "high": 2422.828703, "low": 2351.206889, "close": 2391.807861, "volume": 932500}, "trend_line": 2072.440385, "activity_lines": {"activity_5": 2372.252246, "activity_10": 2338.043461, "activity_20": 2252.501513, "activity_30": 2176.246942}, "trend_signal": 1, "fair_value": 2068.196327, "relative_strength": 7.229933, "rate_of_change": 1.0770437773211299, "market_dynamics": 1.823347, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2408.686797, "high": 2408.686797, "low": 2048.752149, "close": 2118.549316, "volume": 2382300}, "trend_line": 2084.041125, "activity_lines": {"activity_5": 2291.019889, "activity_10": 2306.466761, "activity_20": 2247.2777, "activity_30": 2179.221712}, "trend_signal": 1, "fair_value": 2071.693515, "relative_strength": -3.373492, "rate_of_change": 0.5597623016789608, "market_dynamics": 1.279775, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2110.794277, "high": 2204.769391, "low": 2077.948548, "close": 2194.733398, "volume": 1441700}, "trend_line": 2097.13599, "activity_lines": {"activity_5": 2248.533398, "activity_10": 2288.609002, "activity_20": 2248.535481, "activity_30": 2186.363149}, "trend_signal": 1, "fair_value": 2074.446244, "relative_strength": -0.853982, "rate_of_change": 0.6283400477521779, "market_dynamics": 0.620735, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2184.240902, "high": 2208.875235, "low": 2102.582788, "close": 2145.008789, "volume": 1161500}, "trend_line": 2107.408541, "activity_lines": {"activity_5": 2201.78916, "activity_10": 2260.325239, "activity_20": 2243.882371, "activity_30": 2189.451717}, "trend_signal": 1, "fair_value": 2077.892321, "relative_strength": -0.092953, "rate_of_change": 0.48983714213018514, "market_dynamics": -0.105185, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2155.500769, "high": 2183.784786, "low": 2133.147272, "close": 2157.325684, "volume": 976200}, "trend_line": 2115.433472, "activity_lines": {"activity_5": 2171.984684, "activity_10": 2235.939781, "activity_20": 2239.89397, "activity_30": 2192.672178}, "trend_signal": 1, "fair_value": 2081.595007, "relative_strength": -0.200431, "rate_of_change": 0.3807961695074282, "market_dynamics": -0.841266, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2196.557746, "high": 2228.491219, "low": 2175.572978, "close": 2216.174072, "volume": 1301100}, "trend_line": 2124.494137, "activity_lines": {"activity_5": 2176.881038, "activity_10": 2225.38101, "activity_20": 2240.708584, "activity_30": 2199.171571}, "trend_signal": 1, "fair_value": 2085.674927, "relative_strength": -1.003982, "rate_of_change": 0.42831245321242467, "market_dynamics": -0.933074, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2216.174452, "high": 2272.285542, "low": 2157.325489, "close": 2163.712158, "volume": 1287700}, "trend_line": 2135.77841, "activity_lines": {"activity_5": 2175.999007, "activity_10": 2207.09189, "activity_20": 2235.510174, "activity_30": 2201.701766}, "trend_signal": 1, "fair_value": 2089.084776, "relative_strength": -3.120052, "rate_of_change": 0.5311510539602753, "market_dynamics": -0.947135, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2178.310454, "high": 2268.635833, "low": 2141.815201, "close": 2253.581543, "volume": 1476700}, "trend_line": 2149.908992, "activity_lines": {"activity_5": 2202.062581, "activity_10": 2207.962744, "activity_20": 2238.316807, "activity_30": 2209.301968}, "trend_signal": 1, "fair_value": 2092.381625, "relative_strength": -1.999314, "rate_of_change": 0.6616127372502203, "market_dynamics": -0.790063, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2260.88094, "high": 2279.584757, "low": 2192.452598, "close": 2205.682129, "volume": 832500}, "trend_line": 2161.994914, "activity_lines": {"activity_5": 2208.236475, "activity_10": 2202.413863, "activity_20": 2235.701347, "activity_30": 2212.900235}, "trend_signal": 1, "fair_value": 2095.188388, "relative_strength": -0.873207, "rate_of_change": 0.562159702804748, "market_dynamics": -0.768762, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2207.050701, "high": 2214.805751, "low": 2143.486583, "close": 2156.010742, "volume": 1124200}, "trend_line": 2170.603227, "activity_lines": {"activity_5": 2193.80835, "activity_10": 2190.230886, "activity_20": 2227.914293, "activity_30": 2212.51416}, "trend_signal": 1, "fair_value": 2097.638957, "relative_strength": -1.512426, "rate_of_change": 0.39816527523987416, "market_dynamics": -0.840755, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2174.565496, "high": 2216.776558, "low": 2115.655442, "close": 2160.185547, "volume": 1364900}, "trend_line": 2174.631681, "activity_lines": {"activity_5": 2180.859489, "activity_10": 2182.944882, "activity_20": 2220.780917, "activity_30": 2211.842051}, "trend_signal": 1, "fair_value": 2100.013022, "relative_strength": 1.281252, "rate_of_change": 0.18559144987393789, "market_dynamics": -0.824608, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2175.492875, "high": 2262.697884, "low": 2175.492875, "close": 2253.420898, "volume": 1030200}, "trend_line": 2184.54563, "activity_lines": {"activity_5": 2202.721647, "activity_10": 2196.822075, "activity_20": 2222.567788, "activity_30": 2216.925226}, "trend_signal": 1, "fair_value": 2102.924966, "relative_strength": 1.188453, "rate_of_change": 0.4558909486429132, "market_dynamics": -0.868994, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2237.649815, "high": 2265.481216, "low": 2163.895946, "close": 2185.233398, "volume": 974000}, "trend_line": 2192.455465, "activity_lines": {"activity_5": 2195.874056, "activity_10": 2195.84933, "activity_20": 2217.183609, "activity_30": 2216.969599}, "trend_signal": 1, "fair_value": 2105.454162, "relative_strength": 1.288967, "rate_of_change": 0.36208147320776857, "market_dynamics": -0.823129, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2175.492928, "high": 2180.131505, "low": 2062.311412, "close": 2130.498535, "volume": 1280000}, "trend_line": 2195.530086, "activity_lines": {"activity_5": 2175.338053, "activity_10": 2185.097518, "activity_20": 2206.269042, "activity_30": 2212.972377}, "trend_signal": 0, "fair_value": 2107.762932, "relative_strength": -0.54593, "rate_of_change": 0.14023641752742314, "market_dynamics": -0.841452, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2108.69707, "high": 2154.155283, "low": 2046.076405, "close": 2094.781494, "volume": 2226700}, "trend_line": 2199.056429, "activity_lines": {"activity_5": 2147.90861, "activity_10": 2168.115523, "activity_20": 2192.456414, "activity_30": 2206.472468}, "trend_signal": 0, "fair_value": 2109.103588, "relative_strength": -5.1992, "rate_of_change": 0.16061465167278044, "market_dynamics": -0.917123, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2094.781571, "high": 2212.601176, "low": 2069.733253, "close": 2205.643311, "volume": 1882100}, "trend_line": 2205.821973, "activity_lines": {"activity_5": 2161.515055, "activity_10": 2172.427388, "activity_20": 2190.318855, "activity_30": 2206.897428}, "trend_signal": 0, "fair_value": 2110.453779, "relative_strength": -2.100374, "rate_of_change": 0.3076566799641622, "market_dynamics": -0.710941, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2222.805905, "high": 2271.975139, "low": 2183.378355, "close": 2263.625488, "volume": 1060500}, "trend_line": 2213.030029, "activity_lines": {"activity_5": 2191.418376, "activity_10": 2187.472936, "activity_20": 2194.227125, "activity_30": 2210.626687}, "trend_signal": 0, "fair_value": 2111.920207, "relative_strength": -2.571809, "rate_of_change": 0.32677414987378683, "market_dynamics": -0.545901, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2252.029117, "high": 2310.93949, "low": 2233.938666, "close": 2300.734619, "volume": 761300}, "trend_line": 2220.623511, "activity_lines": {"activity_5": 2233.0111, "activity_10": 2207.448992, "activity_20": 2201.932415, "activity_30": 2216.285048}, "trend_signal": 0, "fair_value": 2112.97775, "relative_strength": -1.110597, "rate_of_change": 0.34312602633010936, "market_dynamics": -0.237205, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2300.734362, "high": 2367.530008, "low": 2260.378666, "close": 2330.421387, "volume": 1204800}, "trend_line": 2227.868392, "activity_lines": {"activity_5": 2276.799333, "activity_10": 2231.965314, "activity_20": 2212.840042, "activity_30": 2223.368782}, "trend_signal": 0, "fair_value": 2113.725575, "relative_strength": 0.654621, "rate_of_change": 0.32625435892721566, "market_dynamics": 0.196125, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2302.125839, "high": 2340.626034, "low": 2227.444788, "close": 2237.649658, "volume": 1410700}, "trend_line": 2228.797135, "activity_lines": {"activity_5": 2276.335465, "activity_10": 2237.346063, "activity_20": 2214.946074, "activity_30": 2223.999831}, "trend_signal": 0, "fair_value": 2113.514564, "relative_strength": -0.060219, "rate_of_change": 0.04168751634230019, "market_dynamics": 0.224562, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2284.035417, "high": 2300.734295, "low": 2203.788255, "close": 2278.469238, "volume": 1366200}, "trend_line": 2232.455102, "activity_lines": {"activity_5": 2279.953581, "activity_10": 2248.664209, "activity_20": 2221.634668, "activity_30": 2227.204483}, "trend_signal": 0, "fair_value": 2113.760877, "relative_strength": -0.386009, "rate_of_change": 0.16412292274415988, "market_dynamics": 0.403897, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2272.438788, "high": 2296.559502, "low": 2205.179616, "close": 2225.589355, "volume": 877200}, "trend_line": 2236.266406, "activity_lines": {"activity_5": 2261.090006, "activity_10": 2248.217218, "activity_20": 2223.82679, "activity_30": 2226.761532}, "trend_signal": 0, "fair_value": 2113.6193, "relative_strength": -3.318314, "rate_of_change": 0.17072253755902372, "market_dynamics": 0.309793, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2241.360849, "high": 2283.571575, "low": 2215.848364, "close": 2249.709961, "volume": 574700}, "trend_line": 2240.638428, "activity_lines": {"activity_5": 2252.802376, "activity_10": 2252.661821, "activity_20": 2227.806399, "activity_30": 2227.628858}, "trend_signal": 0, "fair_value": 2113.295373, "relative_strength": -3.158033, "rate_of_change": 0.19550541868668644, "market_dynamics": 0.128948, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2226.517045, "high": 2254.348515, "low": 2188.480712, "close": 2224.661621, "volume": 316100}, "trend_line": 2240.252262, "activity_lines": {"activity_5": 2239.566943, "activity_10": 2251.379878, "activity_20": 2229.138658, "activity_30": 2226.598096}, "trend_signal": 0, "fair_value": 2112.158679, "relative_strength": -3.947091, "rate_of_change": -0.017234641483183124, "market_dynamics": 0.014035, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2240.433003, "high": 2365.210513, "low": 2230.228132, "close": 2356.397217, "volume": 651400}, "trend_line": 2241.155184, "activity_lines": {"activity_5": 2277.294027, "activity_10": 2272.337806, "activity_20": 2242.637865, "activity_30": 2234.091319}, "trend_signal": 0, "fair_value": 2112.28494, "relative_strength": -4.476851, "rate_of_change": 0.040304478889092936, "market_dynamics": 0.037378, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2361.03603, "high": 2380.053872, "low": 2255.276222, "close": 2298.878906, "volume": 669000}, "trend_line": 2240.597013, "activity_lines": {"activity_5": 2287.931836, "activity_10": 2278.08121, "activity_20": 2249.711178, "activity_30": 2237.81543}, "trend_signal": 0, "fair_value": 2111.422903, "relative_strength": -7.674694, "rate_of_change": -0.024905504267844106, "market_dynamics": 0.119271, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2337.842925, "high": 2359.644171, "low": 2295.168204, "close": 2306.764648, "volume": 698700}, "trend_line": 2240.195272, "activity_lines": {"activity_5": 2299.837581, "activity_10": 2283.563192, "activity_20": 2257.141682, "activity_30": 2242.08431}, "trend_signal": 1, "fair_value": 2111.334269, "relative_strength": -6.666326, "rate_of_change": -0.017930087278935827, "market_dynamics": 0.218889, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2340.625951, "high": 2383.300766, "low": 2307.228323, "close": 2312.330811, "volume": 1109000}, "trend_line": 2237.956624, "activity_lines": {"activity_5": 2308.187028, "activity_10": 2289.272856, "activity_20": 2264.421094, "activity_30": 2246.738216}, "trend_signal": 1, "fair_value": 2110.917174, "relative_strength": -7.32062, "rate_of_change": -0.0999309313782005, "market_dynamics": 0.447843, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2348.047772, "high": 2448.70486, "low": 2274.758229, "close": 2438.036133, "volume": 1709300}, "trend_line": 2241.307137, "activity_lines": {"activity_5": 2354.263525, "activity_10": 2317.627193, "activity_20": 2283.392683, "activity_30": 2259.646571}, "trend_signal": 1, "fair_value": 2111.305882, "relative_strength": -4.243583, "rate_of_change": 0.1497130446617568, "market_dynamics": 0.77133, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2449.168871, "high": 2462.620746, "low": 2367.065948, "close": 2412.523926, "volume": 1321500}, "trend_line": 2242.271395, "activity_lines": {"activity_5": 2377.610986, "activity_10": 2339.386315, "activity_20": 2298.82809, "activity_30": 2270.692815}, "trend_signal": 1, "fair_value": 2112.520218, "relative_strength": -9.062927, "rate_of_change": 0.04302212686883651, "market_dynamics": 1.152566, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2410.668554, "high": 2457.982051, "low": 2409.276981, "close": 2427.831299, "volume": 677000}, "trend_line": 2243.472176, "activity_lines": {"activity_5": 2402.319125, "activity_10": 2360.749063, "activity_20": 2314.499851, "activity_30": 2282.664422}, "trend_signal": 1, "fair_value": 2114.457704, "relative_strength": -9.790212, "rate_of_change": 0.053551992086132205, "market_dynamics": 1.390435, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2434.325598, "high": 2500.657075, "low": 2387.939735, "close": 2493.235352, "volume": 1351600}, "trend_line": 2255.961711, "activity_lines": {"activity_5": 2440.231787, "activity_10": 2391.287784, "activity_20": 2335.126066, "activity_30": 2298.778175}, "trend_signal": 1, "fair_value": 2116.363344, "relative_strength": -9.105908, "rate_of_change": 0.5567055893810071, "market_dynamics": 1.707602, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2503.903799, "high": 2586.47059, "low": 2489.060588, "close": 2544.259521, "volume": 1232100}, "trend_line": 2267.612581, "activity_lines": {"activity_5": 2482.721126, "activity_10": 2426.237336, "activity_20": 2359.469752, "activity_30": 2317.378034}, "trend_signal": 1, "fair_value": 2117.721027, "relative_strength": -6.508637, "rate_of_change": 0.5164480382442067, "market_dynamics": 1.744097, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2514.108948, "high": 2534.982547, "low": 2415.307007, "close": 2466.79541, "volume": 1040900}, "trend_line": 2278.338802, "activity_lines": {"activity_5": 2483.927181, "activity_10": 2441.747057, "activity_20": 2374.726256, "activity_30": 2330.228539}, "trend_signal": 1, "fair_value": 2118.054949, "relative_strength": -6.852561, "rate_of_change": 0.4730182346787902, "market_dynamics": 1.725667, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2503.904002, "high": 2573.482657, "low": 2487.669051, "close": 2504.831787, "volume": 602600}, "trend_line": 2289.922339, "activity_lines": {"activity_5": 2495.894743, "activity_10": 2459.770051, "activity_20": 2392.003857, "activity_30": 2344.84099}, "trend_signal": 1, "fair_value": 2119.127279, "relative_strength": -10.211805, "rate_of_change": 0.5084203012226088, "market_dynamics": 1.751406, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2493.699265, "high": 2527.473879, "low": 2449.16879, "close": 2515.232178, "volume": 774900}, "trend_line": 2299.890942, "activity_lines": {"activity_5": 2505.175244, "activity_10": 2476.985214, "activity_20": 2408.319352, "activity_30": 2359.377109}, "trend_signal": 1, "fair_value": 2118.988832, "relative_strength": -8.411872, "rate_of_change": 0.4353249378908217, "market_dynamics": 1.645479, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2523.707302, "high": 2555.724484, "low": 2407.880419, "close": 2421.063965, "volume": 787600}, "trend_line": 2308.469336, "activity_lines": {"activity_5": 2477.239616, "activity_10": 2473.145188, "activity_20": 2414.192213, "activity_30": 2367.194723}, "trend_signal": 1, "fair_value": 2118.432839, "relative_strength": -8.463085, "rate_of_change": 0.37299133812581087, "market_dynamics": 1.217179, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2429.068422, "high": 2517.58654, "low": 2410.705626, "close": 2510.523926, "volume": 575700}, "trend_line": 2317.034082, "activity_lines": {"activity_5": 2483.935401, "activity_10": 2483.492441, "activity_20": 2427.835363, "activity_30": 2380.230503}, "trend_signal": 1, "fair_value": 2118.264212, "relative_strength": -6.177146, "rate_of_change": 0.3710140683454161, "market_dynamics": 1.02665, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2488.865058, "high": 2500.636081, "low": 2322.658094, "close": 2358.912842, "volume": 766500}, "trend_line": 2322.141772, "activity_lines": {"activity_5": 2442.343197, "activity_10": 2462.67053, "activity_20": 2426.040366, "activity_30": 2382.932358}, "trend_signal": 1, "fair_value": 2117.397392, "relative_strength": -5.788975, "rate_of_change": 0.22044086617798056, "market_dynamics": 0.490499, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2397.050993, "high": 2455.435334, "low": 2334.899995, "close": 2454.493652, "volume": 718700}, "trend_line": 2332.091203, "activity_lines": {"activity_5": 2439.803434, "activity_10": 2460.665554, "activity_20": 2433.212629, "activity_30": 2391.471189}, "trend_signal": 1, "fair_value": 2117.198003, "relative_strength": -4.015633, "rate_of_change": 0.42845924051531187, "market_dynamics": 0.008631, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2485.09828, "high": 2530.298684, "low": 2462.497917, "close": 2519.940186, "volume": 366700}, "trend_line": 2344.083024, "activity_lines": {"activity_5": 2462.435059, "activity_10": 2469.796862, "activity_20": 2445.585305, "activity_30": 2403.590479}, "trend_signal": 1, "fair_value": 2117.155416, "relative_strength": -2.049403, "rate_of_change": 0.5142089204990699, "market_dynamics": -0.118325, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2540.18682, "high": 2681.90987, "low": 2507.698795, "close": 2632.000732, "volume": 887500}, "trend_line": 2356.702352, "activity_lines": {"activity_5": 2522.106331, "activity_10": 2497.628107, "activity_20": 2467.480552, "activity_30": 2422.165815}, "trend_signal": 1, "fair_value": 2119.445845, "relative_strength": 2.510937, "rate_of_change": 0.5383481673130264, "market_dynamics": -0.154768, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2490.74835, "high": 2592.920986, "low": 2402.230261, "close": 2524.177979, "volume": 1315800}, "trend_line": 2368.000505, "activity_lines": {"activity_5": 2531.774235, "activity_10": 2503.332209, "activity_20": 2477.171674, "activity_30": 2432.970694}, "trend_signal": 1, "fair_value": 2121.012262, "relative_strength": -2.955796, "rate_of_change": 0.47940517352189516, "market_dynamics": 0.086923, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2518.99871, "high": 2555.724298, "low": 2345.729301, "close": 2388.10498, "volume": 722100}, "trend_line": 2376.587386, "activity_lines": {"activity_5": 2495.174202, "activity_10": 2484.660884, "activity_20": 2472.596472, "activity_30": 2434.267757}, "trend_signal": 1, "fair_value": 2121.071494, "relative_strength": -7.679666, "rate_of_change": 0.36262158651863025, "market_dynamics": -0.065816, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2373.979804, "high": 2406.467946, "low": 2311.829127, "close": 2387.634277, "volume": 712500}, "trend_line": 2386.349146, "activity_lines": {"activity_5": 2456.471126, "activity_10": 2467.334712, "activity_20": 2467.198139, "activity_30": 2434.980459}, "trend_signal": 1, "fair_value": 2121.833782, "relative_strength": -7.180624, "rate_of_change": 0.4107469414970574, "market_dynamics": -0.282246, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2412.118105, "high": 2430.951743, "low": 2276.04484, "close": 2294.878662, "volume": 953200}, "trend_line": 2389.323657, "activity_lines": {"activity_5": 2391.306803, "activity_10": 2435.274747, "activity_20": 2452.81719, "activity_30": 2429.079138}, "trend_signal": 1, "fair_value": 2122.401051, "relative_strength": -10.982856, "rate_of_change": 0.12464693211325638, "market_dynamics": -0.722843, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2306.178862, "high": 2405.055272, "low": 2297.232884, "close": 2383.867432, "volume": 833100}, "trend_line": 2393.331722, "activity_lines": {"activity_5": 2370.809505, "activity_10": 2423.400985, "activity_20": 2446.930411, "activity_30": 2428.727123}, "trend_signal": 0, "fair_value": 2123.724858, "relative_strength": -7.637279, "rate_of_change": 0.1677489354888176, "market_dynamics": -1.009718, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2349.02513, "high": 2357.029425, "low": 2290.641076, "close": 2297.23291, "volume": 1247100}, "trend_line": 2393.214998, "activity_lines": {"activity_5": 2337.976253, "activity_10": 2396.451793, "activity_20": 2432.425568, "activity_30": 2422.5272}, "trend_signal": 0, "fair_value": 2124.444057, "relative_strength": -10.202241, "rate_of_change": -0.004877050637277958, "market_dynamics": -0.970732, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2315.595688, "high": 2438.955878, "low": 2304.766347, "close": 2400.346924, "volume": 913000}, "trend_line": 2395.54585, "activity_lines": {"activity_5": 2354.64401, "activity_10": 2392.128622, "activity_20": 2427.813003, "activity_30": 2422.987324}, "trend_signal": 0, "fair_value": 2126.10339, "relative_strength": -8.264675, "rate_of_change": 0.09739417486301621, "market_dynamics": -0.8846, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2428.12661, "high": 2519.940558, "low": 2409.76362, "close": 2497.811035, "volume": 1029900}, "trend_line": 2404.217896, "activity_lines": {"activity_5": 2402.983675, "activity_10": 2404.772852, "activity_20": 2432.662207, "activity_30": 2429.585078}, "trend_signal": 0, "fair_value": 2128.694007, "relative_strength": -7.306682, "rate_of_change": 0.3620070974638259, "market_dynamics": -0.652035, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2512.406972, "high": 2566.553923, "low": 2468.619132, "close": 2538.303467, "volume": 863400}, "trend_line": 2412.879036, "activity_lines": {"activity_5": 2457.4757, "activity_10": 2423.991752, "activity_20": 2440.961704, "activity_30": 2438.23576}, "trend_signal": 1, "fair_value": 2131.035158, "relative_strength": -6.151599, "rate_of_change": 0.3602477135874254, "market_dynamics": -0.391395, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2519.469779, "high": 2553.370113, "low": 2450.727043, "close": 2479.448486, "volume": 675000}, "trend_line": 2421.341008, "activity_lines": {"activity_5": 2476.121077, "activity_10": 2432.17587, "activity_20": 2443.129906, "activity_30": 2442.530563}, "trend_signal": 1, "fair_value": 2133.174185, "relative_strength": -5.419548, "rate_of_change": 0.35070021637007004, "market_dynamics": -0.276758, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2468.148009, "high": 2482.744077, "low": 2318.89122, "close": 2319.362061, "volume": 646000}, "trend_line": 2423.662744, "activity_lines": {"activity_5": 2435.032243, "activity_10": 2414.027042, "activity_20": 2430.117434, "activity_30": 2435.951276}, "trend_signal": 0, "fair_value": 2134.013343, "relative_strength": -5.58014, "rate_of_change": 0.09588637008704758, "market_dynamics": -0.329213, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2343.846137, "high": 2389.517535, "low": 2163.984575, "close": 2179.993164, "volume": 1294000}, "trend_line": 2422.173796, "activity_lines": {"activity_5": 2346.011833, "activity_10": 2374.26234, "activity_20": 2404.902674, "activity_30": 2420.230658}, "trend_signal": 0, "fair_value": 2133.400816, "relative_strength": -6.769578, "rate_of_change": -0.06143379493232677, "market_dynamics": -0.545223, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2070.287511, "high": 2246.381951, "low": 1818.38762, "close": 2133.851074, "volume": 2044300}, "trend_line": 2414.755591, "activity_lines": {"activity_5": 2256.300977, "activity_10": 2329.892019, "activity_20": 2376.659154, "activity_30": 2401.629192}, "trend_signal": 0, "fair_value": 2131.589379, "relative_strength": -6.253408, "rate_of_change": -0.3062622926666301, "market_dynamics": -0.827741, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2142.796898, "high": 2297.70357, "low": 2132.909239, "close": 2295.349365, "volume": 800200}, "trend_line": 2414.637939, "activity_lines": {"activity_5": 2244.686881, "activity_10": 2319.499263, "activity_20": 2365.562999, "activity_30": 2393.925565}, "trend_signal": 0, "fair_value": 2132.783643, "relative_strength": -6.988811, "rate_of_change": -0.004872211516494932, "market_dynamics": -1.066809, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2288.28672, "high": 2327.366343, "low": 2230.373291, "close": 2297.703369, "volume": 788100}, "trend_line": 2414.335897, "activity_lines": {"activity_5": 2250.054394, "activity_10": 2309.52595, "activity_20": 2355.738095, "activity_30": 2386.381399}, "trend_signal": 0, "fair_value": 2132.591781, "relative_strength": -7.396694, "rate_of_change": -0.01250879045350144, "market_dynamics": -1.111755, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2297.703786, "high": 2320.304251, "low": 2260.507275, "close": 2297.703369, "volume": 1389600}, "trend_line": 2413.848315, "activity_lines": {"activity_5": 2267.538249, "activity_10": 2301.119256, "activity_20": 2346.500623, "activity_30": 2378.85672}, "trend_signal": 0, "fair_value": 2131.119125, "relative_strength": -7.848555, "rate_of_change": -0.020195284368078444, "market_dynamics": -0.974724, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2325.954072, "high": 2336.312572, "low": 2142.326071, "close": 2152.68457, "volume": 929200}, "trend_line": 2404.336597, "activity_lines": {"activity_5": 2238.126416, "activity_10": 2266.336954, "activity_20": 2324.465268, "activity_30": 2362.007446}, "trend_signal": 0, "fair_value": 2127.786369, "relative_strength": -8.114537, "rate_of_change": -0.3940478753736521, "market_dynamics": -1.024645, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2093.35859, "high": 2137.617812, "low": 2046.274451, "close": 2085.825195, "volume": 1168400}, "trend_line": 2393.446639, "activity_lines": {"activity_5": 2188.248698, "activity_10": 2223.901354, "activity_20": 2297.044393, "activity_30": 2341.458323}, "trend_signal": 0, "fair_value": 2124.134498, "relative_strength": -11.161172, "rate_of_change": -0.4529298440820683, "market_dynamics": -0.967834, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2099.479684, "high": 2148.917984, "low": 2050.512228, "close": 2133.851074, "volume": 1394200}, "trend_line": 2383.647298, "activity_lines": {"activity_5": 2157.581331, "activity_10": 2197.688383, "activity_20": 2275.952975, "activity_30": 2324.710222}, "trend_signal": 0, "fair_value": 2120.84522, "relative_strength": -11.56242, "rate_of_change": -0.4094238342449177, "market_dynamics": -0.95645, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2150.33057, "high": 2258.603522, "low": 2101.833953, "close": 2254.770508, "volume": 1153700}, "trend_line": 2375.69847, "activity_lines": {"activity_5": 2177.986995, "activity_10": 2200.814444, "activity_20": 2268.216213, "activity_30": 2316.395591}, "trend_signal": 0, "fair_value": 2119.945436, "relative_strength": -11.195764, "rate_of_change": -0.3334733291569401, "market_dynamics": -0.963532, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2158.945026, "high": 2270.102123, "low": 2108.157593, "close": 2238.47998, "volume": 1248700}, "trend_line": 2365.505819, "activity_lines": {"activity_5": 2195.824674, "activity_10": 2205.063645, "activity_20": 2260.724307, "activity_30": 2307.542785}, "trend_signal": 0, "fair_value": 2119.794196, "relative_strength": -8.789416, "rate_of_change": -0.4290380756948436, "market_dynamics": -0.828582, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2294.058748, "high": 2294.058748, "low": 2183.380475, "close": 2195.358643, "volume": 1122900}, "trend_line": 2356.457926, "activity_lines": {"activity_5": 2203.2368, "activity_10": 2202.943186, "activity_20": 2250.486073, "activity_30": 2296.565548}, "trend_signal": 0, "fair_value": 2119.300071, "relative_strength": -12.358273, "rate_of_change": -0.38249295044325277, "market_dynamics": -0.824939, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2223.147839, "high": 2232.251246, "low": 2162.299071, "close": 2163.257324, "volume": 808400}, "trend_line": 2345.072111, "activity_lines": {"activity_5": 2197.103548, "activity_10": 2194.706751, "activity_20": 2238.108411, "activity_30": 2284.100993}, "trend_signal": 0, "fair_value": 2118.821719, "relative_strength": -11.871075, "rate_of_change": -0.48317497521914565, "market_dynamics": -0.882207, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2160.861559, "high": 2177.630915, "low": 2102.407927, "close": 2117.73999, "volume": 972300}, "trend_line": 2331.822371, "activity_lines": {"activity_5": 2170.63571, "activity_10": 2177.659779, "activity_20": 2222.464226, "activity_30": 2269.434404}, "trend_signal": 0, "fair_value": 2117.746958, "relative_strength": -10.945011, "rate_of_change": -0.5650035211219886, "market_dynamics": -1.081356, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2115.823656, "high": 2200.629177, "low": 2114.865403, "close": 2149.841553, "volume": 1945500}, "trend_line": 2322.781624, "activity_lines": {"activity_5": 2155.942464, "activity_10": 2169.678715, "activity_20": 2210.720851, "activity_30": 2257.693706}, "trend_signal": 0, "fair_value": 2116.440416, "relative_strength": -9.675913, "rate_of_change": -0.38771165044286343, "market_dynamics": -0.919979, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2155.111854, "high": 2260.040578, "low": 2130.197266, "close": 2173.318604, "volume": 1479000}, "trend_line": 2311.541447, "activity_lines": {"activity_5": 2156.070166, "activity_10": 2168.654603, "activity_20": 2202.327794, "activity_30": 2248.050931}, "trend_signal": 0, "fair_value": 2116.165027, "relative_strength": -11.688845, "rate_of_change": -0.48391019129227153, "market_dynamics": -0.576466, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2173.318601, "high": 2187.692576, "low": 2078.45166, "close": 2130.676758, "volume": 1862800}, "trend_line": 2303.933577, "activity_lines": {"activity_5": 2146.328011, "activity_10": 2162.138969, "activity_20": 2190.463677, "activity_30": 2236.382241}, "trend_signal": 0, "fair_value": 2114.491928, "relative_strength": -11.164216, "rate_of_change": -0.3291253985462401, "market_dynamics": -0.168541, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2117.261092, "high": 2173.798031, "low": 2104.803797, "close": 2139.300537, "volume": 1228600}, "trend_line": 2293.42714, "activity_lines": {"activity_5": 2143.772575, "activity_10": 2157.591437, "activity_20": 2180.705015, "activity_30": 2225.760755}, "trend_signal": 0, "fair_value": 2113.444602, "relative_strength": -9.616871, "rate_of_change": -0.45602169719149005, "market_dynamics": 0.039367, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2166.131995, "high": 2181.943178, "low": 2069.827591, "close": 2079.409912, "volume": 1175700}, "trend_line": 2278.742798, "activity_lines": {"activity_5": 2122.850716, "activity_10": 2141.182422, "activity_20": 2166.949678, "activity_30": 2211.953192}, "trend_signal": 0, "fair_value": 2112.522924, "relative_strength": -11.552365, "rate_of_change": -0.6402794204310132, "market_dynamics": -0.160737, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2075.576897, "high": 2105.762007, "low": 2069.827376, "close": 2102.887207, "volume": 1354700}, "trend_line": 2261.10568, "activity_lines": {"activity_5": 2112.309961, "activity_10": 2130.031845, "activity_20": 2157.615481, "activity_30": 2200.60767}, "trend_signal": 0, "fair_value": 2111.042782, "relative_strength": -12.149881, "rate_of_change": -0.7739845855126691, "market_dynamics": -0.331131, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2108.636849, "high": 2146.966711, "low": 2095.2213, "close": 2105.761719, "volume": 1233700}, "trend_line": 2247.158472, "activity_lines": {"activity_5": 2105.857666, "activity_10": 2122.165421, "activity_20": 2150.348196, "activity_30": 2190.585479}, "trend_signal": 0, "fair_value": 2109.74723, "relative_strength": -12.441845, "rate_of_change": -0.6168313194454514, "market_dynamics": -0.435645, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2117.740076, "high": 2217.877618, "low": 2110.553175, "close": 2182.901367, "volume": 2127900}, "trend_line": 2240.318351, "activity_lines": {"activity_5": 2129.62238, "activity_10": 2130.737447, "activity_20": 2151.444688, "activity_30": 2186.439859}, "trend_signal": 0, "fair_value": 2109.428033, "relative_strength": -7.118398, "rate_of_change": -0.3043897920520214, "market_dynamics": -0.046448, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2188.171795, "high": 2324.243896, "low": 2179.547513, "close": 2324.243896, "volume": 1412700}, "trend_line": 2238.205339, "activity_lines": {"activity_5": 2197.019629, "activity_10": 2165.23461, "activity_20": 2165.988525, "activity_30": 2191.85441}, "trend_signal": 0, "fair_value": 2110.025957, "relative_strength": -4.694091, "rate_of_change": -0.09431748836305447, "market_dynamics": 0.528108, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.59756, "high": 2336.700967, "low": 2301.724717, "close": 2310.828125, "volume": 329800}, "trend_line": 2238.736987, "activity_lines": {"activity_5": 2247.615397, "activity_10": 2194.365514, "activity_20": 2178.348038, "activity_30": 2196.539751}, "trend_signal": 0, "fair_value": 2110.072627, "relative_strength": -4.05993, "rate_of_change": 0.02375331658522739, "market_dynamics": 0.83689, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2295.975409, "high": 2300.766676, "low": 2194.400376, "close": 2203.98291, "volume": 1550100}, "trend_line": 2232.740837, "activity_lines": {"activity_5": 2247.168213, "activity_10": 2200.559322, "activity_20": 2180.458107, "activity_30": 2194.297553}, "trend_signal": 0, "fair_value": 2109.373465, "relative_strength": -6.5543, "rate_of_change": -0.2678362860317721, "market_dynamics": 1.035579, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2194.40031, "high": 2203.982844, "low": 2160.861441, "close": 2192.962891, "volume": 952800}, "trend_line": 2229.265169, "activity_lines": {"activity_5": 2236.307975, "activity_10": 2203.765101, "activity_20": 2181.964938, "activity_30": 2191.731234}, "trend_signal": 0, "fair_value": 2109.872036, "relative_strength": -5.025598, "rate_of_change": -0.1556682236649592, "market_dynamics": 0.855576, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2194.400339, "high": 2280.643349, "low": 2193.442086, "close": 2256.687012, "volume": 926000}, "trend_line": 2224.476506, "activity_lines": {"activity_5": 2240.8757, "activity_10": 2218.199916, "activity_20": 2190.039497, "activity_30": 2193.500385}, "trend_signal": 0, "fair_value": 2110.031364, "relative_strength": -5.647363, "rate_of_change": -0.21480903512918142, "market_dynamics": 0.681063, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2272.018805, "high": 2280.163958, "low": 2180.984677, "close": 2254.770508, "volume": 977500}, "trend_line": 2216.375155, "activity_lines": {"activity_5": 2239.885547, "activity_10": 2229.995179, "activity_20": 2197.436283, "activity_30": 2195.454837}, "trend_signal": 0, "fair_value": 2110.455344, "relative_strength": -4.657646, "rate_of_change": -0.36419134920725454, "market_dynamics": 0.682017, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2232.730308, "high": 2248.541489, "low": 2062.161475, "close": 2077.014404, "volume": 1771800}, "trend_line": 2200.998853, "activity_lines": {"activity_5": 2184.274919, "activity_10": 2207.371697, "activity_20": 2187.099414, "activity_30": 2186.46382}, "trend_signal": 0, "fair_value": 2108.969972, "relative_strength": -10.032806, "rate_of_change": -0.6937589949658194, "market_dynamics": 0.520987, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2077.493609, "high": 2152.716586, "low": 2077.493609, "close": 2114.865234, "volume": 1032100}, "trend_line": 2188.846077, "activity_lines": {"activity_5": 2156.868815, "activity_10": 2191.673739, "activity_20": 2180.638037, "activity_30": 2180.906813}, "trend_signal": 0, "fair_value": 2109.455328, "relative_strength": -8.986532, "rate_of_change": -0.5521482204970465, "market_dynamics": 0.369862, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2114.865335, "high": 2157.98683, "low": 2093.304678, "close": 2120.135986, "volume": 1447900}, "trend_line": 2182.205208, "activity_lines": {"activity_5": 2137.160807, "activity_10": 2176.716317, "activity_20": 2175.344852, "activity_30": 2176.473904}, "trend_signal": 0, "fair_value": 2110.262486, "relative_strength": -7.661274, "rate_of_change": -0.30339588835329023, "market_dynamics": 0.199093, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2100.01241, "high": 2145.050173, "low": 2090.909002, "close": 2104.324707, "volume": 907400}, "trend_line": 2179.682926, "activity_lines": {"activity_5": 2117.0375, "activity_10": 2158.622767, "activity_20": 2169.109374, "activity_30": 2171.449355}, "trend_signal": 0, "fair_value": 2111.32831, "relative_strength": -4.168761, "rate_of_change": -0.11558408855194632, "market_dynamics": -0.121782, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2103.366218, "high": 2123.010514, "low": 2058.328465, "close": 2109.594971, "volume": 1287000}, "trend_line": 2178.87439, "activity_lines": {"activity_5": 2108.828434, "activity_10": 2142.916113, "activity_20": 2163.80932, "activity_30": 2166.927552}, "trend_signal": 0, "fair_value": 2113.214421, "relative_strength": -3.011681, "rate_of_change": -0.037094202572104, "market_dynamics": -0.182852, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2113.907004, "high": 2116.781764, "low": 2038.684159, "close": 2077.493408, "volume": 1797800}, "trend_line": 2171.612524, "activity_lines": {"activity_5": 2099.597217, "activity_10": 2125.275519, "activity_20": 2155.70751, "activity_30": 2160.386843}, "trend_signal": 0, "fair_value": 2114.10825, "relative_strength": -4.677106, "rate_of_change": -0.3332852060370413, "market_dynamics": -0.185483, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2096.658691, "high": 2167.569262, "low": 2090.90917, "close": 2136.426025, "volume": 1068500}, "trend_line": 2166.236613, "activity_lines": {"activity_5": 2109.978271, "activity_10": 2122.592396, "activity_20": 2153.409981, "activity_30": 2158.116746}, "trend_signal": 0, "fair_value": 2115.008755, "relative_strength": -3.452624, "rate_of_change": -0.24755387715751112, "market_dynamics": -0.289264, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2124.447914, "high": 2134.988663, "low": 2091.38817, "close": 2107.805664, "volume": 1288500}, "trend_line": 2159.906689, "activity_lines": {"activity_5": 2109.38182, "activity_10": 2115.933878, "activity_20": 2148.450586, "activity_30": 2154.347008}, "trend_signal": 0, "fair_value": 2115.999859, "relative_strength": -3.142252, "rate_of_change": -0.29220833781559385, "market_dynamics": -0.301249, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2068.772504, "high": 2083.410045, "low": 1857.015982, "close": 1878.484375, "volume": 1760800}, "trend_line": 2150.766683, "activity_lines": {"activity_5": 2033.16696, "activity_10": 2069.128893, "activity_20": 2121.963035, "activity_30": 2136.190729}, "trend_signal": 0, "fair_value": 2115.970926, "relative_strength": -4.943758, "rate_of_change": -0.42316670653174154, "market_dynamics": -0.477136, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1744.306909, "high": 1877.020588, "low": 1702.833877, "close": 1862.870972, "volume": 1961700}, "trend_line": 2143.334875, "activity_lines": {"activity_5": 1966.803654, "activity_10": 2026.361519, "activity_20": 2095.189409, "activity_30": 2117.616813}, "trend_signal": 0, "fair_value": 2116.033144, "relative_strength": -4.934852, "rate_of_change": -0.3455422691239364, "market_dynamics": -0.638621, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1877.996522, "high": 1952.648074, "low": 1865.798571, "close": 1952.160156, "volume": 1090900}, "trend_line": 2137.278512, "activity_lines": {"activity_5": 1946.651676, "activity_10": 2006.953988, "activity_20": 2078.235846, "activity_30": 2105.28296}, "trend_signal": 0, "fair_value": 2116.510237, "relative_strength": -3.425369, "rate_of_change": -0.28256727731359044, "market_dynamics": -0.838042, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1938.9863, "high": 2080.970352, "low": 1900.928693, "close": 2058.526123, "volume": 1534300}, "trend_line": 2130.737032, "activity_lines": {"activity_5": 1970.310571, "activity_10": 2009.155802, "activity_20": 2072.018327, "activity_30": 2100.20216}, "trend_signal": 0, "fair_value": 2117.432931, "relative_strength": -0.714193, "rate_of_change": -0.3060658666276745, "market_dynamics": -0.78912, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2086.337559, "high": 2105.366307, "low": 2054.134837, "close": 2089.75293, "volume": 995400}, "trend_line": 2125.779464, "activity_lines": {"activity_5": 2009.571729, "activity_10": 2018.059564, "activity_20": 2068.986032, "activity_30": 2097.558025}, "trend_signal": 0, "fair_value": 2118.64579, "relative_strength": -1.989155, "rate_of_change": -0.23266916215120298, "market_dynamics": -0.686762, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2073.651426, "high": 2086.825212, "low": 2023.884056, "close": 2059.01416, "volume": 1038200}, "trend_line": 2121.234648, "activity_lines": {"activity_5": 2039.790145, "activity_10": 2021.926878, "activity_20": 2063.102468, "activity_30": 2093.250586}, "trend_signal": 0, "fair_value": 2119.60536, "relative_strength": -4.721435, "rate_of_change": -0.21379527260312653, "market_dynamics": -0.570836, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2097.559594, "high": 2228.321501, "low": 2093.168332, "close": 2127.810547, "volume": 2006300}, "trend_line": 2120.053088, "activity_lines": {"activity_5": 2080.905371, "activity_10": 2039.126454, "activity_20": 2064.36088, "activity_30": 2093.674837}, "trend_signal": 0, "fair_value": 2121.02843, "relative_strength": -1.905607, "rate_of_change": -0.05570152274827402, "market_dynamics": -0.059983, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2111.221456, "high": 2184.89692, "low": 2077.555109, "close": 2167.332031, "volume": 1906500}, "trend_line": 2121.706156, "activity_lines": {"activity_5": 2117.531787, "activity_10": 2063.180562, "activity_20": 2070.31864, "activity_30": 2096.725092}, "trend_signal": 0, "fair_value": 2122.693593, "relative_strength": 1.629553, "rate_of_change": 0.07797295309994028, "market_dynamics": 0.270325, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2166.356053, "high": 2269.79472, "low": 2146.839332, "close": 2262.963867, "volume": 2141600}, "trend_line": 2125.4769, "activity_lines": {"activity_5": 2171.69069, "activity_10": 2102.988847, "activity_20": 2086.067508, "activity_30": 2105.838493}, "trend_signal": 0, "fair_value": 2124.735547, "relative_strength": 3.949529, "rate_of_change": 0.17772225382561044, "market_dynamics": 0.756499, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2228.809445, "high": 2255.645032, "low": 2186.360798, "close": 2193.19165, "volume": 1143400}, "trend_line": 2126.139335, "activity_lines": {"activity_5": 2188.963004, "activity_10": 2127.810587, "activity_20": 2094.890541, "activity_30": 2110.207186}, "trend_signal": 0, "fair_value": 2126.622724, "relative_strength": 1.382353, "rate_of_change": 0.031166417287326532, "market_dynamics": 1.016094, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2206.365157, "high": 2419.097677, "low": 2188.312191, "close": 2376.160889, "volume": 3062500}, "trend_line": 2134.322139, "activity_lines": {"activity_5": 2260.32915, "activity_10": 2184.346988, "activity_20": 2121.138127, "activity_30": 2126.337609}, "trend_signal": 0, "fair_value": 2130.498356, "relative_strength": 9.520335, "rate_of_change": 0.38486678014449294, "market_dynamics": 1.216235, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2413.242533, "high": 2532.294403, "low": 2382.503698, "close": 2517.168945, "volume": 3176400}, "trend_line": 2146.917753, "activity_lines": {"activity_5": 2357.554866, "activity_10": 2257.472554, "activity_20": 2160.246129, "activity_30": 2151.037403}, "trend_signal": 1, "fair_value": 2135.401627, "relative_strength": 14.070103, "rate_of_change": 0.5901458720707342, "market_dynamics": 1.417111, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2503.995248, "high": 2634.757283, "low": 2479.111429, "close": 2621.583496, "volume": 1908900}, "trend_line": 2164.990206, "activity_lines": {"activity_5": 2463.628206, "activity_10": 2337.686257, "activity_20": 2208.048857, "activity_30": 2181.660999}, "trend_signal": 1, "fair_value": 2141.052967, "relative_strength": 13.454337, "rate_of_change": 0.8417859964475204, "market_dynamics": 1.422547, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2648.418861, "high": 2653.785959, "low": 2532.294588, "close": 2546.932129, "volume": 2100600}, "trend_line": 2179.791703, "activity_lines": {"activity_5": 2514.534326, "activity_10": 2392.155651, "activity_20": 2246.148744, "activity_30": 2206.302414}, "trend_signal": 1, "fair_value": 2145.938916, "relative_strength": 11.056275, "rate_of_change": 0.6836750096596015, "market_dynamics": 1.59544, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2527.903266, "high": 2632.805707, "low": 2516.681164, "close": 2534.734131, "volume": 2021600}, "trend_line": 2194.090784, "activity_lines": {"activity_5": 2542.443229, "activity_10": 2435.527117, "activity_20": 2281.029457, "activity_30": 2229.201925}, "trend_signal": 1, "fair_value": 2151.342885, "relative_strength": 11.107814, "rate_of_change": 0.655983825441697, "market_dynamics": 1.512854, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2534.734136, "high": 2631.829977, "low": 2522.536185, "close": 2618.65625, "volume": 1193000}, "trend_line": 2208.615946, "activity_lines": {"activity_5": 2575.556673, "activity_10": 2486.066584, "activity_20": 2321.928475, "activity_30": 2256.593245}, "trend_signal": 1, "fair_value": 2156.452368, "relative_strength": 13.92014, "rate_of_change": 0.6620128075794293, "market_dynamics": 1.343598, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2614.264808, "high": 2757.712808, "low": 2604.506448, "close": 2740.147705, "volume": 1304700}, "trend_line": 2222.479407, "activity_lines": {"activity_5": 2633.000911, "activity_10": 2548.520095, "activity_20": 2371.94891, "activity_30": 2290.885617}, "trend_signal": 1, "fair_value": 2162.470011, "relative_strength": 14.32571, "rate_of_change": 0.6276990359101534, "market_dynamics": 1.318173, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2750.393959, "high": 2856.760213, "low": 2728.437589, "close": 2843.586426, "volume": 1533100}, "trend_line": 2240.238017, "activity_lines": {"activity_5": 2710.059473, "activity_10": 2618.647243, "activity_20": 2428.81802, "activity_30": 2330.957038}, "trend_signal": 1, "fair_value": 2168.970732, "relative_strength": 20.191482, "rate_of_change": 0.7990449740081806, "market_dynamics": 1.398712, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2771.374482, "high": 2802.113276, "low": 2590.844871, "close": 2707.945068, "volume": 2878700}, "trend_line": 2257.036755, "activity_lines": {"activity_5": 2727.104053, "activity_10": 2651.816792, "activity_20": 2469.120843, "activity_30": 2361.131686}, "trend_signal": 1, "fair_value": 2174.545711, "relative_strength": 11.522636, "rate_of_change": 0.7498639819752669, "market_dynamics": 1.458859, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2723.558259, "high": 2732.340783, "low": 2635.245278, "close": 2648.906982, "volume": 1325900}, "trend_line": 2272.234892, "activity_lines": {"activity_5": 2713.735075, "activity_10": 2666.161577, "activity_20": 2501.079472, "activity_30": 2386.413636}, "trend_signal": 1, "fair_value": 2179.826612, "relative_strength": 5.146996, "rate_of_change": 0.6733668366867096, "market_dynamics": 1.356749, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2636.221078, "high": 2699.162696, "low": 2616.704322, "close": 2669.887451, "volume": 1882600}, "trend_line": 2286.00824, "activity_lines": {"activity_5": 2699.748063, "activity_10": 2676.035258, "activity_20": 2532.459568, "activity_30": 2412.06864}, "trend_signal": 1, "fair_value": 2185.264501, "relative_strength": 7.734322, "rate_of_change": 0.6061586347649558, "market_dynamics": 1.214015, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2689.892187, "high": 2771.374225, "low": 2678.182154, "close": 2698.674561, "volume": 1992200}, "trend_line": 2300.805041, "activity_lines": {"activity_5": 2691.941341, "activity_10": 2685.802477, "activity_20": 2562.812708, "activity_30": 2438.692274}, "trend_signal": 1, "fair_value": 2191.325644, "relative_strength": 8.545169, "rate_of_change": 0.647276800717042, "market_dynamics": 0.998406, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2664.032345, "high": 2694.283364, "low": 2609.873653, "close": 2687.94043, "volume": 1397200}, "trend_line": 2321.169242, "activity_lines": {"activity_5": 2683.321452, "activity_10": 2690.317933, "activity_20": 2588.163532, "activity_30": 2463.66875}, "trend_signal": 1, "fair_value": 2197.087369, "relative_strength": 7.240788, "rate_of_change": 0.8850902461144193, "market_dynamics": 0.667015, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2692.81971, "high": 2751.857684, "low": 2646.95548, "close": 2728.925537, "volume": 1237000}, "trend_line": 2341.637919, "activity_lines": {"activity_5": 2698.739665, "activity_10": 2701.078738, "activity_20": 2613.913985, "activity_30": 2489.975608}, "trend_signal": 1, "fair_value": 2203.449299, "relative_strength": 4.485671, "rate_of_change": 0.8818261344167787, "market_dynamics": 0.529272, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2732.341042, "high": 2748.442337, "low": 2674.766712, "close": 2696.723145, "volume": 1139200}, "trend_line": 2360.857491, "activity_lines": {"activity_5": 2702.025049, "activity_10": 2702.67559, "activity_20": 2633.405164, "activity_30": 2512.884332}, "trend_signal": 1, "fair_value": 2209.751044, "relative_strength": 2.504645, "rate_of_change": 0.8207747168788663, "market_dynamics": 0.26542, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2701.114397, "high": 2768.935008, "low": 2693.795392, "close": 2725.998047, "volume": 958900}, "trend_line": 2381.579936, "activity_lines": {"activity_5": 2711.88099, "activity_10": 2706.649898, "activity_20": 2652.794095, "activity_30": 2536.441787}, "trend_signal": 1, "fair_value": 2216.358328, "relative_strength": 2.792829, "rate_of_change": 0.8777507782234822, "market_dynamics": -0.02308, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2711.642832, "high": 2726.988018, "low": 2598.781422, "close": 2670.062256, "volume": 1170400}, "trend_line": 2400.262179, "activity_lines": {"activity_5": 2699.35096, "activity_10": 2698.502393, "activity_20": 2663.679695, "activity_30": 2555.05355}, "trend_signal": 1, "fair_value": 2222.245197, "relative_strength": -0.241346, "rate_of_change": 0.7844474467389762, "market_dynamics": -0.246031, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2818.564079, "high": 2880.93496, "low": 2767.083496, "close": 2767.083496, "volume": 1880200}, "trend_line": 2423.248515, "activity_lines": {"activity_5": 2721.068831, "activity_10": 2709.269394, "activity_20": 2681.223261, "activity_30": 2578.719441}, "trend_signal": 1, "fair_value": 2228.759741, "relative_strength": -1.670845, "rate_of_change": 0.9576593840918239, "market_dynamics": -0.278079, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2676.002388, "high": 2749.758267, "low": 2646.797035, "close": 2690.357666, "volume": 998300}, "trend_line": 2441.712903, "activity_lines": {"activity_5": 2711.935221, "activity_10": 2707.477206, "activity_20": 2688.603646, "activity_30": 2595.95229}, "trend_signal": 1, "fair_value": 2234.897326, "relative_strength": -3.412588, "rate_of_change": 0.7619684025680655, "market_dynamics": -0.37599, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2731.443037, "high": 2884.894993, "low": 2706.692737, "close": 2874.994873, "volume": 1037400}, "trend_line": 2467.285876, "activity_lines": {"activity_5": 2766.918538, "activity_10": 2739.575191, "activity_20": 2711.533318, "activity_30": 2623.905965}, "trend_signal": 1, "fair_value": 2242.327613, "relative_strength": -0.460158, "rate_of_change": 1.0473374231908958, "market_dynamics": -0.323948, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2917.070445, "high": 2979.936185, "low": 2844.304546, "close": 2967.561035, "volume": 2150300}, "trend_line": 2503.588432, "activity_lines": {"activity_5": 2840.872461, "activity_10": 2784.392698, "activity_20": 2740.032134, "activity_30": 2656.181782}, "trend_signal": 1, "fair_value": 2250.270861, "relative_strength": -3.359273, "rate_of_change": 1.4713558875817963, "market_dynamics": -0.021015, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2946.275703, "high": 2999.736351, "low": 2780.448789, "close": 2871.034668, "volume": 1498900}, "trend_line": 2537.193888, "activity_lines": {"activity_5": 2866.546728, "activity_10": 2806.24771, "activity_20": 2756.52177, "activity_30": 2679.887991}, "trend_signal": 1, "fair_value": 2256.561486, "relative_strength": -2.599046, "rate_of_change": 1.3422915512177034, "market_dynamics": -0.051906, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3067.057185, "high": 3166.058436, "low": 3010.626431, "close": 3126.457764, "volume": 2534400}, "trend_line": 2576.337142, "activity_lines": {"activity_5": 2963.963867, "activity_10": 2871.409464, "activity_20": 2795.652341, "activity_30": 2717.905015}, "trend_signal": 1, "fair_value": 2264.564106, "relative_strength": 5.615523, "rate_of_change": 1.5427774040105238, "market_dynamics": 0.461908, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3163.088204, "high": 3493.752197, "low": 3153.188215, "close": 3213.578857, "volume": 3303500}, "trend_line": 2614.8389, "activity_lines": {"activity_5": 3066.463086, "activity_10": 2944.438374, "activity_20": 2840.675996, "activity_30": 2759.017384}, "trend_signal": 1, "fair_value": 2272.872472, "relative_strength": 12.092492, "rate_of_change": 1.494437873535122, "market_dynamics": 0.949287, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3271.989701, "high": 3393.761095, "low": 3212.588901, "close": 3388.811035, "volume": 1367000}, "trend_line": 2658.140837, "activity_lines": {"activity_5": 3192.491618, "activity_10": 3040.515802, "activity_20": 2899.213922, "activity_30": 2808.95107}, "trend_signal": 1, "fair_value": 2282.769361, "relative_strength": 13.892051, "rate_of_change": 1.6560078328343564, "market_dynamics": 1.188502, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3376.930784, "high": 3469.001977, "low": 3326.440179, "close": 3400.691162, "volume": 1150800}, "trend_line": 2702.863403, "activity_lines": {"activity_5": 3288.225781, "activity_10": 3126.169837, "activity_20": 2954.816255, "activity_30": 2856.857543}, "trend_signal": 1, "fair_value": 2292.627531, "relative_strength": 13.254, "rate_of_change": 1.6824754120430343, "market_dynamics": 1.563734, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3442.271786, "high": 3558.103022, "low": 3429.401629, "close": 3547.212891, "volume": 1384900}, "trend_line": 2750.176815, "activity_lines": {"activity_5": 3403.925179, "activity_10": 3226.197039, "activity_20": 3020.649063, "activity_30": 2911.331703}, "trend_signal": 1, "fair_value": 2303.832744, "relative_strength": 16.712717, "rate_of_change": 1.7504921612940265, "market_dynamics": 1.604727, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3500.682345, "high": 3540.282824, "low": 3387.821042, "close": 3494.742432, "volume": 1672700}, "trend_line": 2794.423828, "activity_lines": {"activity_5": 3457.055876, "activity_10": 3300.735964, "activity_20": 3077.641517, "activity_30": 2959.368195}, "trend_signal": 1, "fair_value": 2315.189822, "relative_strength": 17.537447, "rate_of_change": 1.6088788458497771, "market_dynamics": 1.507636, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3559.093023, "high": 3581.86332, "low": 3501.672313, "close": 3531.372803, "volume": 940900}, "trend_line": 2836.704126, "activity_lines": {"activity_5": 3497.844385, "activity_10": 3368.704794, "activity_20": 3135.021834, "activity_30": 3006.91329}, "trend_signal": 1, "fair_value": 2326.741504, "relative_strength": 15.420891, "rate_of_change": 1.5130238146537922, "market_dynamics": 1.38541, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3646.214067, "high": 3696.704677, "low": 3604.633545, "close": 3604.633545, "volume": 709700}, "trend_line": 2883.752189, "activity_lines": {"activity_5": 3541.866878, "activity_10": 3434.702575, "activity_20": 3195.458281, "activity_30": 3056.457123}, "trend_signal": 1, "fair_value": 2338.498596, "relative_strength": 18.260897, "rate_of_change": 1.6585467116142845, "market_dynamics": 1.273646, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3661.064246, "high": 3766.995625, "low": 3607.6036, "close": 3690.764648, "volume": 1513200}, "trend_line": 2927.572314, "activity_lines": {"activity_5": 3600.211572, "activity_10": 3503.094398, "activity_20": 3259.546611, "activity_30": 3108.522443}, "trend_signal": 1, "fair_value": 2350.606783, "relative_strength": 16.805863, "rate_of_change": 1.519552379263064, "market_dynamics": 1.222624, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3812.536263, "high": 3982.818115, "low": 3772.935783, "close": 3982.818115, "volume": 1002800}, "trend_line": 2976.427287, "activity_lines": {"activity_5": 3736.569189, "activity_10": 3611.437695, "activity_20": 3346.588237, "activity_30": 3176.602817}, "trend_signal": 1, "fair_value": 2364.363103, "relative_strength": 20.74185, "rate_of_change": 1.668787915720123, "market_dynamics": 1.242383, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3945.197737, "high": 4029.348814, "low": 3788.775888, "close": 4014.498535, "volume": 1190700}, "trend_line": 3022.857788, "activity_lines": {"activity_5": 3854.446598, "activity_10": 3705.326824, "activity_20": 3430.532077, "activity_30": 3243.575156}, "trend_signal": 1, "fair_value": 2377.811313, "relative_strength": 21.21646, "rate_of_change": 1.559940711563562, "market_dynamics": 1.396363, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3956.087881, "high": 4059.049127, "low": 3746.205289, "close": 3769.965576, "volume": 1764900}, "trend_line": 3063.62557, "activity_lines": {"activity_5": 3856.162614, "activity_10": 3738.60922, "activity_20": 3484.870119, "activity_30": 3291.775658}, "trend_signal": 1, "fair_value": 2389.51395, "relative_strength": 14.46043, "rate_of_change": 1.348650345439286, "market_dynamics": 1.429522, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3833.32635, "high": 3895.697278, "low": 3668.984363, "close": 3872.927002, "volume": 2405600}, "trend_line": 3108.231999, "activity_lines": {"activity_5": 3876.29292, "activity_10": 3780.495752, "activity_20": 3544.056679, "activity_30": 3343.988654}, "trend_signal": 1, "fair_value": 2402.640508, "relative_strength": 14.930811, "rate_of_change": 1.456001328517438, "market_dynamics": 1.437627, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4011.52854, "high": 5507.436523, "low": 3945.197737, "close": 5507.436523, "volume": 3309600}, "trend_line": 3204.524674, "activity_lines": {"activity_5": 4423.373502, "activity_10": 4110.763725, "activity_20": 3753.309841, "activity_30": 3498.776043}, "trend_signal": 1, "fair_value": 2426.215973, "relative_strength": 53.687801, "rate_of_change": 3.097988664648571, "market_dynamics": 1.636249, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5616.337952, "high": 5751.969703, "low": 5160.932312, "close": 5545.057129, "volume": 4934700}, "trend_line": 3298.021655, "activity_lines": {"activity_5": 4861.882829, "activity_10": 4409.567347, "activity_20": 3952.900973, "activity_30": 3649.778137}, "trend_signal": 1, "fair_value": 2449.946438, "relative_strength": 53.047664, "rate_of_change": 2.917655206670449, "market_dynamics": 1.776978, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5563.867568, "high": 6053.923374, "low": 5545.05734, "close": 6030.163086, "volume": 3276000}, "trend_line": 3404.240877, "activity_lines": {"activity_5": 5357.944873, "activity_10": 4760.247612, "activity_20": 4185.00222, "activity_30": 3826.045326}, "trend_signal": 1, "fair_value": 2476.436193, "relative_strength": 58.519876, "rate_of_change": 3.2206951048658348, "market_dynamics": 2.042389, "expectation": {"probability": 59.2012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5788.600215, "high": 6078.673641, "low": 5346.064748, "close": 5524.26709, "volume": 3050300}, "trend_line": 3498.118278, "activity_lines": {"activity_5": 5550.997282, "activity_10": 4972.848229, "activity_20": 4353.384423, "activity_30": 3962.82121}, "trend_signal": 1, "fair_value": 2498.775521, "relative_strength": 51.750686, "rate_of_change": 2.7576603534215693, "market_dynamics": 2.040877, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5050.051177, "high": 5474.766144, "low": 4891.649258, "close": 5267.854004, "volume": 3459800}, "trend_line": 3585.416512, "activity_lines": {"activity_5": 5541.625228, "activity_10": 5102.593843, "activity_20": 4483.851524, "activity_30": 4076.997709}, "trend_signal": 1, "fair_value": 2520.005339, "relative_strength": 47.735121, "rate_of_change": 2.4955769663086236, "market_dynamics": 1.761053, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5198.552933, "high": 5366.854874, "low": 5009.460695, "close": 5064.901367, "volume": 2919800}, "trend_line": 3665.250309, "activity_lines": {"activity_5": 5371.607161, "activity_10": 5165.198606, "activity_20": 4583.595236, "activity_30": 4172.448345}, "trend_signal": 1, "fair_value": 2539.985871, "relative_strength": 41.66274, "rate_of_change": 2.2266254626988298, "market_dynamics": 1.362939, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4866.899029, "high": 5212.413307, "low": 4683.746807, "close": 4956.0, "volume": 2691600}, "trend_line": 3740.494491, "activity_lines": {"activity_5": 5194.790983, "activity_10": 5183.018817, "activity_20": 4662.980054, "activity_30": 4255.722518}, "trend_signal": 1, "fair_value": 2558.689333, "relative_strength": 37.19468, "rate_of_change": 2.052907050174398, "market_dynamics": 0.904083, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4723.0, "high": 5074.0, "low": 4587.0, "close": 4916.0, "volume": 2351200}, "trend_line": 3814.763143, "activity_lines": {"activity_5": 5043.911947, "activity_10": 5175.872084, "activity_20": 4728.626941, "activity_30": 4331.561583}, "trend_signal": 1, "fair_value": 2577.45221, "relative_strength": 35.30692, "rate_of_change": 1.985530313671038, "market_dynamics": 0.561793, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4935.0, "high": 5508.0, "low": 4855.0, "close": 5447.0, "volume": 2141600}, "trend_line": 3905.365625, "activity_lines": {"activity_5": 5144.310449, "activity_10": 5248.879869, "activity_20": 4836.323628, "activity_30": 4436.867187}, "trend_signal": 1, "fair_value": 2599.531204, "relative_strength": 38.347585, "rate_of_change": 2.375048688573318, "market_dynamics": 0.323842, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5463.0, "high": 5933.0, "low": 5416.0, "close": 5657.0, "volume": 2432600}, "trend_line": 4004.04152, "activity_lines": {"activity_5": 5319.860091, "activity_10": 5329.577939, "activity_20": 4953.384976, "activity_30": 4549.875856}, "trend_signal": 1, "fair_value": 2622.669769, "relative_strength": 38.309773, "rate_of_change": 2.5266749512089617, "market_dynamics": 0.230822, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5744.0, "high": 5988.0, "low": 5659.0, "close": 5873.0, "volume": 2133600}, "trend_line": 4108.941585, "activity_lines": {"activity_5": 5541.466667, "activity_10": 5417.111044, "activity_20": 5080.216853, "activity_30": 4670.453823}, "trend_signal": 1, "fair_value": 2647.029191, "relative_strength": 39.052637, "rate_of_change": 2.6198545763331484, "market_dynamics": 0.192813, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5960.0, "high": 6134.0, "low": 5867.0, "close": 6024.0, "volume": 2109600}, "trend_line": 4220.73951, "activity_lines": {"activity_5": 5759.533333, "activity_10": 5525.452086, "activity_20": 5209.656782, "activity_30": 4794.005979}, "trend_signal": 1, "fair_value": 2672.099224, "relative_strength": 41.404221, "rate_of_change": 2.7208448377102146, "market_dynamics": 0.236483, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 6635.0, "low": 6188.0, "close": 6615.0, "volume": 1362600}, "trend_line": 4349.003394, "activity_lines": {"activity_5": 6103.4, "activity_10": 5732.539622, "activity_20": 5383.588202, "activity_30": 4948.474397}, "trend_signal": 1, "fair_value": 2700.337766, "relative_strength": 45.377313, "rate_of_change": 3.0388959966875557, "market_dynamics": 0.335746, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6715.0, "high": 8701.0, "low": 6559.0, "close": 7993.0, "volume": 5948900}, "trend_line": 4525.758138, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6179.539213, "activity_20": 5673.899348, "activity_30": 5183.570952}, "trend_signal": 1, "fair_value": 2737.672829, "relative_strength": 75.950966, "rate_of_change": 4.06425858953928, "market_dynamics": 0.732078, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8143.0, "high": 8146.0, "low": 7051.0, "close": 7918.0, "volume": 6229800}, "trend_line": 4693.858309, "activity_lines": {"activity_5": 7288.533333, "activity_10": 6568.016388, "activity_20": 5935.821792, "activity_30": 5402.425266}, "trend_signal": 1, "fair_value": 2774.895584, "relative_strength": 66.109827, "rate_of_change": 3.7142985964841246, "market_dynamics": 1.137467, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8068.0, "high": 8530.0, "low": 7568.0, "close": 7938.0, "volume": 4494600}, "trend_line": 4859.539608, "activity_lines": {"activity_5": 7639.666667, "activity_10": 6911.945455, "activity_20": 6179.109159, "activity_30": 5611.72473}, "trend_signal": 1, "fair_value": 2812.199755, "relative_strength": 56.617496, "rate_of_change": 3.5297464919706387, "market_dynamics": 1.517049, "expectation": {"probability": 58.5773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/995fdb15-9583-45f2-833d-f9fb12c3d5f8/", "share_image": "https://sharemaestro.com/terminal/995fdb15-9583-45f2-833d-f9fb12c3d5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}