{"ticker": {"uuid": "995fdb15-9583-45f2-833d-f9fb12c3d5f8", "symbol": "6134", "name": "Fuji Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6134 rose 20.77%, moving from 6,024.00 to 7,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.52 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7,275.00"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.52"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8190.0, "high": 8272.0, "low": 6933.0, "close": 7275.0, "volume": 4073600}, "trend_line": 5959.721981, "activity_lines": {"activity_5": 7998.133333, "activity_10": 8002.163636, "activity_20": 7401.803234, "activity_30": 6814.220478}, "trend_signal": 1, "fair_value": 3066.990777, "relative_strength": 35.515101, "rate_of_change": 2.160006456745034, "market_dynamics": 1.103328, "expectation": {"probability": 57.5207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2405.949648, "high": 2422.828703, "low": 2351.206889, "close": 2391.807861, "volume": 932500}, "trend_line": 2072.440413, "activity_lines": {"activity_5": 2372.252376, "activity_10": 2338.043537, "activity_20": 2252.501587, "activity_30": 2176.246995}, "trend_signal": 1, "fair_value": 2068.196334, "relative_strength": 7.229932, "rate_of_change": 1.077043910504714, "market_dynamics": 1.817968, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2408.686549, "high": 2408.686549, "low": 2048.752385, "close": 2118.549561, "volume": 2382300}, "trend_line": 2084.041162, "activity_lines": {"activity_5": 2291.020036, "activity_10": 2306.466868, "activity_20": 2247.277793, "activity_30": 2179.221778}, "trend_signal": 1, "fair_value": 2071.693524, "relative_strength": -3.373482, "rate_of_change": 0.5597627283868344, "market_dynamics": 1.276185, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2110.79404, "high": 2204.769391, "low": 2077.948314, "close": 2194.733398, "volume": 1441700}, "trend_line": 2097.136019, "activity_lines": {"activity_5": 2248.53348, "activity_10": 2288.609095, "activity_20": 2248.535567, "activity_30": 2186.363213}, "trend_signal": 1, "fair_value": 2074.446252, "relative_strength": -0.853983, "rate_of_change": 0.6283396527270726, "market_dynamics": 0.617787, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2184.240902, "high": 2208.875235, "low": 2102.582548, "close": 2145.008545, "volume": 1161500}, "trend_line": 2107.408565, "activity_lines": {"activity_5": 2201.789128, "activity_10": 2260.32528, "activity_20": 2243.882426, "activity_30": 2189.451763}, "trend_signal": 1, "fair_value": 2077.892329, "relative_strength": -0.092965, "rate_of_change": 0.4898368969361614, "market_dynamics": -0.106325, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2155.501014, "high": 2183.78454, "low": 2133.147511, "close": 2157.325928, "volume": 976200}, "trend_line": 2115.433512, "activity_lines": {"activity_5": 2171.984733, "activity_10": 2235.939862, "activity_20": 2239.894043, "activity_30": 2192.672238}, "trend_signal": 1, "fair_value": 2081.595016, "relative_strength": -0.200421, "rate_of_change": 0.38079692439704416, "market_dynamics": -0.84077, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2196.557988, "high": 2228.49171, "low": 2175.573218, "close": 2216.174561, "volume": 1301100}, "trend_line": 2124.494194, "activity_lines": {"activity_5": 2176.881234, "activity_10": 2225.381166, "activity_20": 2240.708697, "activity_30": 2199.171661}, "trend_signal": 1, "fair_value": 2085.674939, "relative_strength": -1.003961, "rate_of_change": 0.4283132487313936, "market_dynamics": -0.93273, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2216.174208, "high": 2272.285542, "low": 2157.325489, "close": 2163.712158, "volume": 1287700}, "trend_line": 2135.778467, "activity_lines": {"activity_5": 2175.999154, "activity_10": 2207.092014, "activity_20": 2235.510277, "activity_30": 2201.701852}, "trend_signal": 1, "fair_value": 2089.084787, "relative_strength": -3.120054, "rate_of_change": 0.5311510397095588, "market_dynamics": -0.946963, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2178.310701, "high": 2268.636324, "low": 2141.815443, "close": 2253.582031, "volume": 1476700}, "trend_line": 2149.909062, "activity_lines": {"activity_5": 2202.062858, "activity_10": 2207.962931, "activity_20": 2238.316947, "activity_30": 2209.302082}, "trend_signal": 1, "fair_value": 2092.38164, "relative_strength": -1.999294, "rate_of_change": 0.6616133282703466, "market_dynamics": -0.790062, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2260.88094, "high": 2279.584757, "low": 2192.452598, "close": 2205.682129, "volume": 832500}, "trend_line": 2161.994987, "activity_lines": {"activity_5": 2208.236686, "activity_10": 2202.414023, "activity_20": 2235.701475, "activity_30": 2212.900344}, "trend_signal": 1, "fair_value": 2095.188405, "relative_strength": -0.873209, "rate_of_change": 0.5621598240418906, "market_dynamics": -0.76846, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2207.050701, "high": 2214.805751, "low": 2143.486826, "close": 2156.010986, "volume": 1124200}, "trend_line": 2170.603308, "activity_lines": {"activity_5": 2193.808561, "activity_10": 2190.231068, "activity_20": 2227.914433, "activity_30": 2212.51428}, "trend_signal": 1, "fair_value": 2097.638976, "relative_strength": -1.512417, "rate_of_change": 0.3981656318243887, "market_dynamics": -0.840281, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2174.565006, "high": 2216.776059, "low": 2115.654956, "close": 2160.185059, "volume": 1364900}, "trend_line": 2174.631746, "activity_lines": {"activity_5": 2180.859456, "activity_10": 2182.944949, "activity_20": 2220.781001, "activity_30": 2211.842134}, "trend_signal": 1, "fair_value": 2100.013041, "relative_strength": 1.281227, "rate_of_change": 0.18559070582600548, "market_dynamics": -0.824134, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2175.492875, "high": 2262.698129, "low": 2175.492875, "close": 2253.420898, "volume": 1030200}, "trend_line": 2184.545699, "activity_lines": {"activity_5": 2202.721598, "activity_10": 2196.822124, "activity_20": 2222.567864, "activity_30": 2216.925306}, "trend_signal": 1, "fair_value": 2102.924985, "relative_strength": 1.188451, "rate_of_change": 0.45589111895544654, "market_dynamics": -0.868521, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2237.649815, "high": 2265.480968, "low": 2163.896188, "close": 2185.233643, "volume": 974000}, "trend_line": 2192.45555, "activity_lines": {"activity_5": 2195.874072, "activity_10": 2195.84941, "activity_20": 2217.183701, "activity_30": 2216.969689}, "trend_signal": 1, "fair_value": 2105.45418, "relative_strength": 1.288977, "rate_of_change": 0.36208219418898707, "market_dynamics": -0.822958, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2175.492681, "high": 2180.131258, "low": 2062.311169, "close": 2130.498779, "volume": 1280000}, "trend_line": 2195.530172, "activity_lines": {"activity_5": 2175.338151, "activity_10": 2185.097625, "activity_20": 2206.26915, "activity_30": 2212.972478}, "trend_signal": 0, "fair_value": 2107.762951, "relative_strength": -0.54592, "rate_of_change": 0.1402364577015069, "market_dynamics": -0.841281, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2108.697318, "high": 2154.155534, "low": 2046.076166, "close": 2094.781738, "volume": 2226700}, "trend_line": 2199.056527, "activity_lines": {"activity_5": 2147.908773, "activity_10": 2168.115647, "activity_20": 2192.456537, "activity_30": 2206.472579}, "trend_signal": 0, "fair_value": 2109.103607, "relative_strength": -5.199191, "rate_of_change": 0.16061519194644738, "market_dynamics": -0.916546, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2094.781571, "high": 2212.601421, "low": 2069.733253, "close": 2205.643555, "volume": 1882100}, "trend_line": 2205.822078, "activity_lines": {"activity_5": 2161.515283, "activity_10": 2172.42753, "activity_20": 2190.318991, "activity_30": 2206.897549}, "trend_signal": 0, "fair_value": 2110.453802, "relative_strength": -2.100365, "rate_of_change": 0.3076569845719095, "market_dynamics": -0.710457, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2222.806396, "high": 2271.975139, "low": 2183.378355, "close": 2263.625977, "volume": 1060500}, "trend_line": 2213.03016, "activity_lines": {"activity_5": 2191.418701, "activity_10": 2187.473145, "activity_20": 2194.227294, "activity_30": 2210.626832}, "trend_signal": 0, "fair_value": 2111.920233, "relative_strength": -2.57179, "rate_of_change": 0.3267753130177732, "market_dynamics": -0.545416, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2252.029117, "high": 2310.939245, "low": 2233.938666, "close": 2300.734375, "volume": 761300}, "trend_line": 2220.623625, "activity_lines": {"activity_5": 2233.011247, "activity_10": 2207.449126, "activity_20": 2201.932545, "activity_30": 2216.285169}, "trend_signal": 0, "fair_value": 2112.977773, "relative_strength": -1.11061, "rate_of_change": 0.3431252378413306, "market_dynamics": -0.236763, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2300.734362, "high": 2367.530008, "low": 2260.378666, "close": 2330.421387, "volume": 1204800}, "trend_line": 2227.868498, "activity_lines": {"activity_5": 2276.799414, "activity_10": 2231.96543, "activity_20": 2212.840161, "activity_30": 2223.368895}, "trend_signal": 0, "fair_value": 2113.725598, "relative_strength": 0.654618, "rate_of_change": 0.3262539819191396, "market_dynamics": 0.196163, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2302.125839, "high": 2340.626034, "low": 2227.445031, "close": 2237.649902, "volume": 1410700}, "trend_line": 2228.797241, "activity_lines": {"activity_5": 2276.335579, "activity_10": 2237.346205, "activity_20": 2214.946205, "activity_30": 2223.999954}, "trend_signal": 0, "fair_value": 2113.514587, "relative_strength": -0.06021, "rate_of_change": 0.04168751435886568, "market_dynamics": 0.224693, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2284.035663, "high": 2300.734542, "low": 2203.788012, "close": 2278.468994, "volume": 1366200}, "trend_line": 2232.4552, "activity_lines": {"activity_5": 2279.953564, "activity_10": 2248.664289, "activity_20": 2221.634764, "activity_30": 2227.204583}, "trend_signal": 0, "fair_value": 2113.760899, "relative_strength": -0.386022, "rate_of_change": 0.16412255600058256, "market_dynamics": 0.404026, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2272.439035, "high": 2296.559502, "low": 2205.179374, "close": 2225.589111, "volume": 877200}, "trend_line": 2236.266488, "activity_lines": {"activity_5": 2261.089892, "activity_10": 2248.217232, "activity_20": 2223.826853, "activity_30": 2226.76161}, "trend_signal": 0, "fair_value": 2113.61932, "relative_strength": -3.318326, "rate_of_change": 0.17072181336495942, "market_dynamics": 0.309792, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2241.360604, "high": 2283.571575, "low": 2215.848122, "close": 2249.709961, "volume": 574700}, "trend_line": 2240.638501, "activity_lines": {"activity_5": 2252.802295, "activity_10": 2252.661816, "activity_20": 2227.806453, "activity_30": 2227.62893}, "trend_signal": 0, "fair_value": 2113.295392, "relative_strength": -3.158035, "rate_of_change": 0.1955050090613215, "market_dynamics": 0.129077, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2226.517045, "high": 2254.348515, "low": 2188.480712, "close": 2224.661621, "volume": 316100}, "trend_line": 2240.252336, "activity_lines": {"activity_5": 2239.566878, "activity_10": 2251.379861, "activity_20": 2229.138704, "activity_30": 2226.598164}, "trend_signal": 0, "fair_value": 2112.158697, "relative_strength": -3.947094, "rate_of_change": -0.017234596291527876, "market_dynamics": 0.014294, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2240.432759, "high": 2365.210268, "low": 2230.22789, "close": 2356.396973, "volume": 651400}, "trend_line": 2241.155257, "activity_lines": {"activity_5": 2277.293897, "activity_10": 2272.337735, "activity_20": 2242.637879, "activity_30": 2234.091366}, "trend_signal": 0, "fair_value": 2112.284955, "relative_strength": -4.476863, "rate_of_change": 0.040304432919911856, "market_dynamics": 0.037638, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2361.03603, "high": 2380.053872, "low": 2255.276222, "close": 2298.878906, "volume": 669000}, "trend_line": 2240.597103, "activity_lines": {"activity_5": 2287.931755, "activity_10": 2278.081139, "activity_20": 2249.711185, "activity_30": 2237.815473}, "trend_signal": 0, "fair_value": 2111.42292, "relative_strength": -7.674696, "rate_of_change": -0.024904744919233023, "market_dynamics": 0.119531, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2337.842925, "high": 2359.643925, "low": 2295.167961, "close": 2306.764404, "volume": 698700}, "trend_line": 2240.195345, "activity_lines": {"activity_5": 2299.837451, "activity_10": 2283.563081, "activity_20": 2257.141661, "activity_30": 2242.084331}, "trend_signal": 1, "fair_value": 2111.334287, "relative_strength": -6.666338, "rate_of_change": -0.017930845285037956, "market_dynamics": 0.219018, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2340.625951, "high": 2383.301012, "low": 2307.228132, "close": 2312.330566, "volume": 1109000}, "trend_line": 2237.956673, "activity_lines": {"activity_5": 2308.186849, "activity_10": 2289.272718, "activity_20": 2264.421046, "activity_30": 2246.738216}, "trend_signal": 1, "fair_value": 2110.91719, "relative_strength": -7.320631, "rate_of_change": -0.09993199945694697, "market_dynamics": 0.447842, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2348.047772, "high": 2448.70486, "low": 2274.758229, "close": 2438.036133, "volume": 1709300}, "trend_line": 2241.307178, "activity_lines": {"activity_5": 2354.263395, "activity_10": 2317.627073, "activity_20": 2283.392635, "activity_30": 2259.646568}, "trend_signal": 1, "fair_value": 2111.305898, "relative_strength": -4.243585, "rate_of_change": 0.1497126839148545, "market_dynamics": 0.769614, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2449.168871, "high": 2462.620746, "low": 2367.065948, "close": 2412.52417, "volume": 1321500}, "trend_line": 2242.271444, "activity_lines": {"activity_5": 2377.610986, "activity_10": 2339.386257, "activity_20": 2298.828066, "activity_30": 2270.692826}, "trend_signal": 1, "fair_value": 2112.520236, "relative_strength": -9.06292, "rate_of_change": 0.04302248301637984, "market_dynamics": 1.15085, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2410.668554, "high": 2457.982051, "low": 2409.276981, "close": 2427.831299, "volume": 677000}, "trend_line": 2243.472225, "activity_lines": {"activity_5": 2402.319141, "activity_10": 2360.749023, "activity_20": 2314.499827, "activity_30": 2282.664429}, "trend_signal": 1, "fair_value": 2114.457721, "relative_strength": -9.790214, "rate_of_change": 0.053551990915869076, "market_dynamics": 1.38872, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2434.325107, "high": 2500.656831, "low": 2387.939491, "close": 2493.235107, "volume": 1351600}, "trend_line": 2255.961743, "activity_lines": {"activity_5": 2440.231738, "activity_10": 2391.287713, "activity_20": 2335.126016, "activity_30": 2298.778164}, "trend_signal": 1, "fair_value": 2116.363356, "relative_strength": -9.105919, "rate_of_change": 0.5567048194679505, "market_dynamics": 1.704687, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2503.903799, "high": 2586.47034, "low": 2489.060588, "close": 2544.259521, "volume": 1232100}, "trend_line": 2267.612614, "activity_lines": {"activity_5": 2482.721094, "activity_10": 2426.237278, "activity_20": 2359.469701, "activity_30": 2317.37802}, "trend_signal": 1, "fair_value": 2117.721037, "relative_strength": -6.508639, "rate_of_change": 0.5164480752455863, "market_dynamics": 1.741697, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2514.108948, "high": 2534.982547, "low": 2415.307007, "close": 2466.79541, "volume": 1040900}, "trend_line": 2278.338843, "activity_lines": {"activity_5": 2483.927148, "activity_10": 2441.747012, "activity_20": 2374.726204, "activity_30": 2330.228523}, "trend_signal": 1, "fair_value": 2118.054961, "relative_strength": -6.852563, "rate_of_change": 0.47301858058899804, "market_dynamics": 1.723265, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2503.904002, "high": 2573.482657, "low": 2487.668808, "close": 2504.831543, "volume": 602600}, "trend_line": 2289.922363, "activity_lines": {"activity_5": 2495.894629, "activity_10": 2459.769975, "activity_20": 2392.003784, "activity_30": 2344.840956}, "trend_signal": 1, "fair_value": 2119.127289, "relative_strength": -10.211816, "rate_of_change": 0.5084195459156351, "market_dynamics": 1.749003, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2493.699265, "high": 2527.474124, "low": 2449.169031, "close": 2515.231934, "volume": 774900}, "trend_line": 2299.890942, "activity_lines": {"activity_5": 2505.175081, "activity_10": 2476.985107, "activity_20": 2408.319259, "activity_30": 2359.377057}, "trend_signal": 1, "fair_value": 2118.988839, "relative_strength": -8.411883, "rate_of_change": 0.4353238852578455, "market_dynamics": 1.644087, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2523.707302, "high": 2555.724484, "low": 2407.880419, "close": 2421.063965, "volume": 787600}, "trend_line": 2308.469336, "activity_lines": {"activity_5": 2477.239502, "activity_10": 2473.145099, "activity_20": 2414.192126, "activity_30": 2367.194671}, "trend_signal": 1, "fair_value": 2118.43285, "relative_strength": -8.463087, "rate_of_change": 0.37299133812581087, "market_dynamics": 1.216988, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2429.068422, "high": 2517.586295, "low": 2410.705626, "close": 2510.523682, "volume": 575700}, "trend_line": 2317.034058, "activity_lines": {"activity_5": 2483.935238, "activity_10": 2483.492321, "activity_20": 2427.835261, "activity_30": 2380.230436}, "trend_signal": 1, "fair_value": 2118.264219, "relative_strength": -6.177157, "rate_of_change": 0.3710130286954816, "market_dynamics": 1.026459, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2488.865058, "high": 2500.636081, "low": 2322.658334, "close": 2358.913086, "volume": 766500}, "trend_line": 2322.141756, "activity_lines": {"activity_5": 2442.343164, "activity_10": 2462.670468, "activity_20": 2426.040295, "activity_30": 2382.932308}, "trend_signal": 1, "fair_value": 2117.397398, "relative_strength": -5.788968, "rate_of_change": 0.22044121373030762, "market_dynamics": 0.49048, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2397.050744, "high": 2455.43509, "low": 2334.899752, "close": 2454.493408, "volume": 718700}, "trend_line": 2332.09117, "activity_lines": {"activity_5": 2439.803353, "activity_10": 2460.665456, "activity_20": 2433.212542, "activity_30": 2391.471125}, "trend_signal": 1, "fair_value": 2117.198007, "relative_strength": -4.015645, "rate_of_change": 0.4284585113847012, "market_dynamics": 0.008803, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2485.09828, "high": 2530.299174, "low": 2462.497917, "close": 2519.940674, "volume": 366700}, "trend_line": 2344.083024, "activity_lines": {"activity_5": 2462.435173, "activity_10": 2469.796871, "activity_20": 2445.585274, "activity_30": 2403.590448}, "trend_signal": 1, "fair_value": 2117.155423, "relative_strength": -2.049385, "rate_of_change": 0.5142103428143366, "market_dynamics": -0.118022, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2540.18682, "high": 2681.90987, "low": 2507.698795, "close": 2632.000732, "volume": 887500}, "trend_line": 2356.702352, "activity_lines": {"activity_5": 2522.106429, "activity_10": 2497.628125, "activity_20": 2467.480527, "activity_30": 2422.165784}, "trend_signal": 1, "fair_value": 2119.445852, "relative_strength": 2.510935, "rate_of_change": 0.5383481673130264, "market_dynamics": -0.154464, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2490.74835, "high": 2592.920735, "low": 2402.230261, "close": 2524.178223, "volume": 1315800}, "trend_line": 2368.000505, "activity_lines": {"activity_5": 2531.774398, "activity_10": 2503.332275, "activity_20": 2477.171676, "activity_30": 2432.970678}, "trend_signal": 1, "fair_value": 2121.012269, "relative_strength": -2.955788, "rate_of_change": 0.47940517352189516, "market_dynamics": 0.087056, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2518.99871, "high": 2555.724298, "low": 2345.729301, "close": 2388.10498, "volume": 722100}, "trend_line": 2376.587378, "activity_lines": {"activity_5": 2495.174316, "activity_10": 2484.660951, "activity_20": 2472.596477, "activity_30": 2434.267741}, "trend_signal": 1, "fair_value": 2121.071496, "relative_strength": -7.679668, "rate_of_change": 0.3626212486808653, "market_dynamics": -0.065512, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2373.979804, "high": 2406.467699, "low": 2311.828888, "close": 2387.634277, "volume": 712500}, "trend_line": 2386.349129, "activity_lines": {"activity_5": 2456.471207, "activity_10": 2467.334779, "activity_20": 2467.198148, "activity_30": 2434.980445}, "trend_signal": 1, "fair_value": 2121.833788, "relative_strength": -7.180626, "rate_of_change": 0.4107465641854471, "market_dynamics": -0.281901, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2412.117862, "high": 2430.951498, "low": 2276.045327, "close": 2294.878418, "volume": 953200}, "trend_line": 2389.323625, "activity_lines": {"activity_5": 2391.306754, "activity_10": 2435.274765, "activity_20": 2452.817178, "activity_30": 2429.079108}, "trend_signal": 1, "fair_value": 2122.401053, "relative_strength": -10.982866, "rate_of_change": 0.12464630442596972, "market_dynamics": -0.722021, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2306.178621, "high": 2405.055518, "low": 2297.232644, "close": 2383.867676, "volume": 833100}, "trend_line": 2393.331681, "activity_lines": {"activity_5": 2370.809538, "activity_10": 2423.401043, "activity_20": 2446.930426, "activity_30": 2428.727112}, "trend_signal": 0, "fair_value": 2123.724862, "relative_strength": -7.637271, "rate_of_change": 0.16774856105983232, "market_dynamics": -1.008725, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2349.02513, "high": 2357.029425, "low": 2290.641076, "close": 2297.232666, "volume": 1247100}, "trend_line": 2393.214958, "activity_lines": {"activity_5": 2337.976188, "activity_10": 2396.451798, "activity_20": 2432.425562, "activity_30": 2422.527175}, "trend_signal": 0, "fair_value": 2124.444058, "relative_strength": -10.202252, "rate_of_change": -0.00487700893807258, "market_dynamics": -0.970236, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2315.595688, "high": 2438.956126, "low": 2304.766347, "close": 2400.347168, "volume": 913000}, "trend_line": 2395.545817, "activity_lines": {"activity_5": 2354.644043, "activity_10": 2392.128662, "activity_20": 2427.813021, "activity_30": 2422.987318}, "trend_signal": 0, "fair_value": 2126.103393, "relative_strength": -8.264667, "rate_of_change": 0.09739446898443403, "market_dynamics": -0.884275, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2428.12661, "high": 2519.940558, "low": 2409.763814, "close": 2497.811035, "volume": 1029900}, "trend_line": 2404.217855, "activity_lines": {"activity_5": 2402.983708, "activity_10": 2404.772883, "activity_20": 2432.662224, "activity_30": 2429.585074}, "trend_signal": 0, "fair_value": 2128.694013, "relative_strength": -7.306683, "rate_of_change": 0.3620067684975403, "market_dynamics": -0.652188, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2512.406972, "high": 2566.553923, "low": 2468.618891, "close": 2538.303467, "volume": 863400}, "trend_line": 2412.879004, "activity_lines": {"activity_5": 2457.475732, "activity_10": 2423.99177, "activity_20": 2440.961722, "activity_30": 2438.235758}, "trend_signal": 1, "fair_value": 2131.035165, "relative_strength": -6.151601, "rate_of_change": 0.3602480940729901, "market_dynamics": -0.39172, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2519.469779, "high": 2553.37036, "low": 2450.727043, "close": 2479.447998, "volume": 675000}, "trend_line": 2421.340967, "activity_lines": {"activity_5": 2476.120931, "activity_10": 2432.175795, "activity_20": 2443.129879, "activity_30": 2442.530532}, "trend_signal": 1, "fair_value": 2133.174189, "relative_strength": -5.419567, "rate_of_change": 0.35069984802272314, "market_dynamics": -0.276758, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2468.147762, "high": 2482.743829, "low": 2318.891357, "close": 2319.362549, "volume": 646000}, "trend_line": 2423.66272, "activity_lines": {"activity_5": 2435.032292, "activity_10": 2414.02706, "activity_20": 2430.117456, "activity_30": 2435.951279}, "trend_signal": 0, "fair_value": 2134.013347, "relative_strength": -5.580121, "rate_of_change": 0.09588707380094134, "market_dynamics": -0.329213, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2343.846137, "high": 2389.517779, "low": 2163.984817, "close": 2179.993408, "volume": 1294000}, "trend_line": 2422.173779, "activity_lines": {"activity_5": 2346.011947, "activity_10": 2374.262402, "activity_20": 2404.902719, "activity_30": 2420.230679}, "trend_signal": 0, "fair_value": 2133.40082, "relative_strength": -6.769569, "rate_of_change": -0.06143350672157937, "market_dynamics": -0.544745, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2070.287511, "high": 2246.381951, "low": 1818.38762, "close": 2133.851074, "volume": 2044300}, "trend_line": 2414.755583, "activity_lines": {"activity_5": 2256.301074, "activity_10": 2329.892076, "activity_20": 2376.659198, "activity_30": 2401.629214}, "trend_signal": 0, "fair_value": 2131.589383, "relative_strength": -6.25341, "rate_of_change": -0.30626192324907003, "market_dynamics": -0.826879, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2142.796898, "high": 2297.70357, "low": 2132.909239, "close": 2295.349365, "volume": 800200}, "trend_line": 2414.637931, "activity_lines": {"activity_5": 2244.686963, "activity_10": 2319.499316, "activity_20": 2365.563041, "activity_30": 2393.925587}, "trend_signal": 0, "fair_value": 2132.783645, "relative_strength": -6.988812, "rate_of_change": -0.004872211532636397, "market_dynamics": -1.065693, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2288.286971, "high": 2327.366838, "low": 2230.373535, "close": 2297.703857, "volume": 788100}, "trend_line": 2414.335913, "activity_lines": {"activity_5": 2250.054622, "activity_10": 2309.526083, "activity_20": 2355.73818, "activity_30": 2386.381453}, "trend_signal": 0, "fair_value": 2132.591788, "relative_strength": -7.396676, "rate_of_change": -0.012507796557111091, "market_dynamics": -1.110407, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2297.70354, "high": 2320.303756, "low": 2260.507034, "close": 2297.703857, "volume": 1389600}, "trend_line": 2413.848356, "activity_lines": {"activity_5": 2267.538558, "activity_10": 2301.119464, "activity_20": 2346.500749, "activity_30": 2378.856804}, "trend_signal": 0, "fair_value": 2131.119137, "relative_strength": -7.848537, "rate_of_change": -0.02019424875282151, "market_dynamics": -0.973622, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2325.954072, "high": 2336.312572, "low": 2142.326071, "close": 2152.68457, "volume": 929200}, "trend_line": 2404.336637, "activity_lines": {"activity_5": 2238.126644, "activity_10": 2266.337136, "activity_20": 2324.465384, "activity_30": 2362.007528}, "trend_signal": 0, "fair_value": 2127.786381, "relative_strength": -8.114538, "rate_of_change": -0.39404791010823903, "market_dynamics": -1.023368, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2093.358832, "high": 2137.617812, "low": 2046.274694, "close": 2085.825195, "volume": 1168400}, "trend_line": 2393.446671, "activity_lines": {"activity_5": 2188.24886, "activity_10": 2223.901513, "activity_20": 2297.044501, "activity_30": 2341.458403}, "trend_signal": 0, "fair_value": 2124.134511, "relative_strength": -11.161173, "rate_of_change": -0.4529301692789424, "market_dynamics": -0.966251, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2099.479684, "high": 2148.917984, "low": 2050.512228, "close": 2133.851074, "volume": 1394200}, "trend_line": 2383.647331, "activity_lines": {"activity_5": 2157.581429, "activity_10": 2197.688521, "activity_20": 2275.953074, "activity_30": 2324.710299}, "trend_signal": 0, "fair_value": 2120.845233, "relative_strength": -11.562421, "rate_of_change": -0.4094237869902399, "market_dynamics": -0.954847, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2150.33057, "high": 2258.603277, "low": 2101.833953, "close": 2254.770264, "volume": 1153700}, "trend_line": 2375.698503, "activity_lines": {"activity_5": 2177.986947, "activity_10": 2200.814515, "activity_20": 2268.216282, "activity_30": 2316.39565}, "trend_signal": 0, "fair_value": 2119.945448, "relative_strength": -11.195774, "rate_of_change": -0.3334733245402253, "market_dynamics": -0.96193, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2158.945026, "high": 2270.102373, "low": 2108.157593, "close": 2238.47998, "volume": 1248700}, "trend_line": 2365.505851, "activity_lines": {"activity_5": 2195.824609, "activity_10": 2205.063689, "activity_20": 2260.72437, "activity_30": 2307.542842}, "trend_signal": 0, "fair_value": 2119.794207, "relative_strength": -8.789417, "rate_of_change": -0.4290381118281228, "market_dynamics": -0.827308, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2294.058748, "high": 2294.058748, "low": 2183.380475, "close": 2195.358643, "volume": 1122900}, "trend_line": 2356.457959, "activity_lines": {"activity_5": 2203.236751, "activity_10": 2202.943213, "activity_20": 2250.486132, "activity_30": 2296.565603}, "trend_signal": 0, "fair_value": 2119.300084, "relative_strength": -12.358274, "rate_of_change": -0.3824929029947281, "market_dynamics": -0.824224, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2223.147839, "high": 2232.251246, "low": 2162.298827, "close": 2163.25708, "volume": 808400}, "trend_line": 2345.072144, "activity_lines": {"activity_5": 2197.103434, "activity_10": 2194.70672, "activity_20": 2238.108441, "activity_30": 2284.10103}, "trend_signal": 0, "fair_value": 2118.821733, "relative_strength": -11.871086, "rate_of_change": -0.4831749684527107, "market_dynamics": -0.881553, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2160.861559, "high": 2177.630915, "low": 2102.408169, "close": 2117.73999, "volume": 972300}, "trend_line": 2331.822412, "activity_lines": {"activity_5": 2170.635628, "activity_10": 2177.659739, "activity_20": 2222.464253, "activity_30": 2269.434439}, "trend_signal": 0, "fair_value": 2117.746971, "relative_strength": -10.945011, "rate_of_change": -0.5650031720303536, "market_dynamics": -1.080741, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2115.823417, "high": 2200.628931, "low": 2114.865164, "close": 2149.841797, "volume": 1945500}, "trend_line": 2322.781673, "activity_lines": {"activity_5": 2155.942497, "activity_10": 2169.678711, "activity_20": 2210.720896, "activity_30": 2257.693755}, "trend_signal": 0, "fair_value": 2116.440427, "relative_strength": -9.675903, "rate_of_change": -0.38771130054650277, "market_dynamics": -0.919921, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2155.112101, "high": 2260.040578, "low": 2130.19751, "close": 2173.319092, "volume": 1479000}, "trend_line": 2311.54152, "activity_lines": {"activity_5": 2156.070361, "activity_10": 2168.654683, "activity_20": 2202.327881, "activity_30": 2248.051007}, "trend_signal": 0, "fair_value": 2116.165043, "relative_strength": -11.688826, "rate_of_change": -0.483909147840075, "market_dynamics": -0.576407, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2173.318601, "high": 2187.692576, "low": 2078.45166, "close": 2130.676758, "volume": 1862800}, "trend_line": 2303.933643, "activity_lines": {"activity_5": 2146.328174, "activity_10": 2162.139045, "activity_20": 2190.463756, "activity_30": 2236.382313}, "trend_signal": 0, "fair_value": 2114.491944, "relative_strength": -11.164216, "rate_of_change": -0.3291256909804662, "market_dynamics": -0.168999, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2117.260849, "high": 2173.798031, "low": 2104.803555, "close": 2139.300781, "volume": 1228600}, "trend_line": 2293.427222, "activity_lines": {"activity_5": 2143.772786, "activity_10": 2157.591553, "activity_20": 2180.705111, "activity_30": 2225.760838}, "trend_signal": 0, "fair_value": 2113.444618, "relative_strength": -9.616862, "rate_of_change": -0.45602098966354854, "market_dynamics": 0.038717, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2166.131995, "high": 2181.943178, "low": 2069.827591, "close": 2079.409912, "volume": 1175700}, "trend_line": 2278.742863, "activity_lines": {"activity_5": 2122.850863, "activity_10": 2141.182528, "activity_20": 2166.949765, "activity_30": 2211.95327}, "trend_signal": 0, "fair_value": 2112.522941, "relative_strength": -11.552366, "rate_of_change": -0.6402801387869748, "market_dynamics": -0.161062, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2075.576897, "high": 2105.762007, "low": 2069.827376, "close": 2102.887207, "volume": 1354700}, "trend_line": 2261.105745, "activity_lines": {"activity_5": 2112.310042, "activity_10": 2130.031942, "activity_20": 2157.61556, "activity_30": 2200.607744}, "trend_signal": 0, "fair_value": 2111.0428, "relative_strength": -12.149881, "rate_of_change": -0.7739845634351461, "market_dynamics": -0.331455, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2108.636605, "high": 2146.966711, "low": 2095.221057, "close": 2105.761963, "volume": 1233700}, "trend_line": 2247.158537, "activity_lines": {"activity_5": 2105.85778, "activity_10": 2122.16555, "activity_20": 2150.348287, "activity_30": 2190.585564}, "trend_signal": 0, "fair_value": 2109.747248, "relative_strength": -12.441836, "rate_of_change": -0.6168313017134034, "market_dynamics": -0.435644, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2117.740076, "high": 2217.877866, "low": 2110.553175, "close": 2182.901611, "volume": 2127900}, "trend_line": 2240.318424, "activity_lines": {"activity_5": 2129.622542, "activity_10": 2130.737602, "activity_20": 2151.444794, "activity_30": 2186.439956}, "trend_signal": 0, "fair_value": 2109.428051, "relative_strength": -7.118389, "rate_of_change": -0.3043894272422555, "market_dynamics": -0.046962, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2188.171556, "high": 2324.243896, "low": 2179.547276, "close": 2324.243896, "volume": 1412700}, "trend_line": 2238.205412, "activity_lines": {"activity_5": 2197.019743, "activity_10": 2165.234743, "activity_20": 2165.988622, "activity_30": 2191.854503}, "trend_signal": 0, "fair_value": 2110.025975, "relative_strength": -4.694092, "rate_of_change": -0.09431748528977206, "market_dynamics": 0.527404, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.59756, "high": 2336.700967, "low": 2301.724717, "close": 2310.828125, "volume": 329800}, "trend_line": 2238.737069, "activity_lines": {"activity_5": 2247.615478, "activity_10": 2194.36562, "activity_20": 2178.348125, "activity_30": 2196.539839}, "trend_signal": 0, "fair_value": 2110.072645, "relative_strength": -4.059931, "rate_of_change": 0.02375371791836216, "market_dynamics": 0.836317, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2295.97516, "high": 2300.766427, "low": 2194.400376, "close": 2203.98291, "volume": 1550100}, "trend_line": 2232.74091, "activity_lines": {"activity_5": 2247.168262, "activity_10": 2200.559401, "activity_20": 2180.458184, "activity_30": 2194.297635}, "trend_signal": 0, "fair_value": 2109.373484, "relative_strength": -6.554301, "rate_of_change": -0.26783667823386575, "market_dynamics": 1.035005, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2194.40031, "high": 2203.98307, "low": 2160.861441, "close": 2192.963135, "volume": 952800}, "trend_line": 2229.265259, "activity_lines": {"activity_5": 2236.308073, "activity_10": 2203.765203, "activity_20": 2181.965032, "activity_30": 2191.731327}, "trend_signal": 0, "fair_value": 2109.872059, "relative_strength": -5.025589, "rate_of_change": -0.15566745717935532, "market_dynamics": 0.855516, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2194.400339, "high": 2280.643349, "low": 2193.442086, "close": 2256.687012, "volume": 926000}, "trend_line": 2224.476587, "activity_lines": {"activity_5": 2240.875765, "activity_10": 2218.2, "activity_20": 2190.039586, "activity_30": 2193.500472}, "trend_signal": 0, "fair_value": 2110.031388, "relative_strength": -5.647365, "rate_of_change": -0.2148094301773569, "market_dynamics": 0.681193, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2272.018805, "high": 2280.163958, "low": 2180.984677, "close": 2254.770264, "volume": 977500}, "trend_line": 2216.375228, "activity_lines": {"activity_5": 2239.885515, "activity_10": 2229.995202, "activity_20": 2197.436342, "activity_30": 2195.454903}, "trend_signal": 0, "fair_value": 2110.455368, "relative_strength": -4.657658, "rate_of_change": -0.3641916955811156, "market_dynamics": 0.682016, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2232.730308, "high": 2248.541489, "low": 2062.161475, "close": 2077.014404, "volume": 1771800}, "trend_line": 2200.998926, "activity_lines": {"activity_5": 2184.274886, "activity_10": 2207.371711, "activity_20": 2187.099469, "activity_30": 2186.463882}, "trend_signal": 0, "fair_value": 2108.969998, "relative_strength": -10.032808, "rate_of_change": -0.6937589721156939, "market_dynamics": 0.520986, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2077.493368, "high": 2152.71634, "low": 2077.493368, "close": 2114.865479, "volume": 1032100}, "trend_line": 2188.846175, "activity_lines": {"activity_5": 2156.868864, "activity_10": 2191.673788, "activity_20": 2180.63811, "activity_30": 2180.906886}, "trend_signal": 0, "fair_value": 2109.455357, "relative_strength": -8.986523, "rate_of_change": -0.5521470663361914, "market_dynamics": 0.369861, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2114.865335, "high": 2157.98683, "low": 2093.304435, "close": 2120.135742, "volume": 1447900}, "trend_line": 2182.205282, "activity_lines": {"activity_5": 2137.160759, "activity_10": 2176.716309, "activity_20": 2175.344895, "activity_30": 2176.473955}, "trend_signal": 0, "fair_value": 2110.262514, "relative_strength": -7.661286, "rate_of_change": -0.30339697123760795, "market_dynamics": 0.199091, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2100.01241, "high": 2145.050173, "low": 2090.909002, "close": 2104.324463, "volume": 907400}, "trend_line": 2179.682983, "activity_lines": {"activity_5": 2117.037386, "activity_10": 2158.62271, "activity_20": 2169.109388, "activity_30": 2171.449386}, "trend_signal": 0, "fair_value": 2111.328335, "relative_strength": -4.168774, "rate_of_change": -0.11558486366085828, "market_dynamics": -0.121783, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2103.366218, "high": 2123.010514, "low": 2058.328222, "close": 2109.594971, "volume": 1287000}, "trend_line": 2178.874447, "activity_lines": {"activity_5": 2108.828353, "activity_10": 2142.91606, "activity_20": 2163.80933, "activity_30": 2166.927578}, "trend_signal": 0, "fair_value": 2113.214446, "relative_strength": -3.011683, "rate_of_change": -0.037094201602068645, "market_dynamics": -0.182853, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2113.907004, "high": 2116.781764, "low": 2038.684159, "close": 2077.493408, "volume": 1797800}, "trend_line": 2171.612581, "activity_lines": {"activity_5": 2099.597152, "activity_10": 2125.275471, "activity_20": 2155.707514, "activity_30": 2160.386866}, "trend_signal": 0, "fair_value": 2114.108274, "relative_strength": -4.677107, "rate_of_change": -0.3332851973182226, "market_dynamics": -0.185484, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2096.658447, "high": 2167.569262, "low": 2090.908927, "close": 2136.426025, "volume": 1068500}, "trend_line": 2166.236654, "activity_lines": {"activity_5": 2109.978223, "activity_10": 2122.592352, "activity_20": 2153.409978, "activity_30": 2158.116766}, "trend_signal": 0, "fair_value": 2115.008778, "relative_strength": -3.452626, "rate_of_change": -0.2475546074394403, "market_dynamics": -0.289265, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2124.447914, "high": 2134.988663, "low": 2091.38817, "close": 2107.805908, "volume": 1288500}, "trend_line": 2159.906722, "activity_lines": {"activity_5": 2109.381885, "activity_10": 2115.933882, "activity_20": 2148.450602, "activity_30": 2154.34704}, "trend_signal": 0, "fair_value": 2115.999883, "relative_strength": -3.142243, "rate_of_change": -0.29220870158905754, "market_dynamics": -0.301249, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2068.772504, "high": 2083.410045, "low": 1857.015982, "close": 1878.484375, "volume": 1760800}, "trend_line": 2150.766715, "activity_lines": {"activity_5": 2033.167025, "activity_10": 2069.128902, "activity_20": 2121.963048, "activity_30": 2136.19076}, "trend_signal": 0, "fair_value": 2115.97095, "relative_strength": -4.94376, "rate_of_change": -0.42316674636470564, "market_dynamics": -0.476638, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1744.307032, "high": 1877.020711, "low": 1702.833998, "close": 1862.871094, "volume": 1961700}, "trend_line": 2143.334912, "activity_lines": {"activity_5": 1966.803743, "activity_10": 2026.361554, "activity_20": 2095.18943, "activity_30": 2117.616849}, "trend_signal": 0, "fair_value": 2116.03317, "relative_strength": -4.934848, "rate_of_change": -0.3455420315076058, "market_dynamics": -0.63797, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1877.996522, "high": 1952.647952, "low": 1865.798571, "close": 1952.160034, "volume": 1090900}, "trend_line": 2137.278544, "activity_lines": {"activity_5": 1946.651701, "activity_10": 2006.953999, "activity_20": 2078.235853, "activity_30": 2105.282986}, "trend_signal": 0, "fair_value": 2116.510264, "relative_strength": -3.425377, "rate_of_change": -0.28256750571699835, "market_dynamics": -0.837391, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1938.9863, "high": 2080.970352, "low": 1900.928693, "close": 2058.526123, "volume": 1534300}, "trend_line": 2130.737073, "activity_lines": {"activity_5": 1970.310579, "activity_10": 2009.155813, "activity_20": 2072.018331, "activity_30": 2100.202184}, "trend_signal": 0, "fair_value": 2117.432956, "relative_strength": -0.714196, "rate_of_change": -0.30606544094890803, "market_dynamics": -0.788469, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2086.337311, "high": 2105.366307, "low": 2054.134837, "close": 2089.75293, "volume": 995400}, "trend_line": 2125.779504, "activity_lines": {"activity_5": 2009.57172, "activity_10": 2018.059579, "activity_20": 2068.986034, "activity_30": 2097.558046}, "trend_signal": 0, "fair_value": 2118.645815, "relative_strength": -1.989158, "rate_of_change": -0.2326692046062548, "market_dynamics": -0.68661, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2073.651426, "high": 2086.825212, "low": 2023.883935, "close": 2059.01416, "volume": 1038200}, "trend_line": 2121.234688, "activity_lines": {"activity_5": 2039.790137, "activity_10": 2021.926893, "activity_20": 2063.102469, "activity_30": 2093.250605}, "trend_signal": 0, "fair_value": 2119.605385, "relative_strength": -4.721437, "rate_of_change": -0.21379526858022066, "market_dynamics": -0.570836, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2097.559594, "high": 2228.321752, "low": 2093.168332, "close": 2127.810547, "volume": 2006300}, "trend_line": 2120.053137, "activity_lines": {"activity_5": 2080.905363, "activity_10": 2039.126465, "activity_20": 2064.360881, "activity_30": 2093.674854}, "trend_signal": 0, "fair_value": 2121.028455, "relative_strength": -1.905609, "rate_of_change": -0.05570109741671954, "market_dynamics": -0.060308, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2111.221209, "high": 2184.897167, "low": 2077.554866, "close": 2167.331787, "volume": 1906500}, "trend_line": 2121.706197, "activity_lines": {"activity_5": 2117.531706, "activity_10": 2063.180524, "activity_20": 2070.318617, "activity_30": 2096.725089}, "trend_signal": 0, "fair_value": 2122.693618, "relative_strength": 1.62954, "rate_of_change": 0.0779725739487489, "market_dynamics": 0.27, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2166.356299, "high": 2269.79472, "low": 2146.839575, "close": 2262.963867, "volume": 2141600}, "trend_line": 2125.476933, "activity_lines": {"activity_5": 2171.690625, "activity_10": 2102.988809, "activity_20": 2086.067486, "activity_30": 2105.838487}, "trend_signal": 0, "fair_value": 2124.735569, "relative_strength": 3.949527, "rate_of_change": 0.17772187333626113, "market_dynamics": 0.755849, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2228.809445, "high": 2255.645281, "low": 2186.360554, "close": 2193.191406, "volume": 1143400}, "trend_line": 2126.139343, "activity_lines": {"activity_5": 2188.962874, "activity_10": 2127.810505, "activity_20": 2094.890498, "activity_30": 2110.207163}, "trend_signal": 0, "fair_value": 2126.622744, "relative_strength": 1.38234, "rate_of_change": 0.031165240596845795, "market_dynamics": 1.015444, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2206.365157, "high": 2419.097428, "low": 2188.312191, "close": 2376.160645, "volume": 3062500}, "trend_line": 2134.322139, "activity_lines": {"activity_5": 2260.328971, "activity_10": 2184.346871, "activity_20": 2121.138064, "activity_30": 2126.337569}, "trend_signal": 0, "fair_value": 2130.498374, "relative_strength": 9.520323, "rate_of_change": 0.38486640242751263, "market_dynamics": 1.215549, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2413.242533, "high": 2532.294403, "low": 2382.503698, "close": 2517.168945, "volume": 3176400}, "trend_line": 2146.917745, "activity_lines": {"activity_5": 2357.554736, "activity_10": 2257.47245, "activity_20": 2160.24607, "activity_30": 2151.037363}, "trend_signal": 1, "fair_value": 2135.401647, "relative_strength": 14.070101, "rate_of_change": 0.5901454972444681, "market_dynamics": 1.416064, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2503.995248, "high": 2634.757528, "low": 2479.111429, "close": 2621.58374, "volume": 1908900}, "trend_line": 2164.990206, "activity_lines": {"activity_5": 2463.628206, "activity_10": 2337.686213, "activity_20": 2208.048825, "activity_30": 2181.660976}, "trend_signal": 1, "fair_value": 2141.052989, "relative_strength": 13.454345, "rate_of_change": 0.8417863722114677, "market_dynamics": 1.421826, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2648.418861, "high": 2653.785959, "low": 2532.294588, "close": 2546.932129, "volume": 2100600}, "trend_line": 2179.791703, "activity_lines": {"activity_5": 2514.534342, "activity_10": 2392.155615, "activity_20": 2246.148715, "activity_30": 2206.30239}, "trend_signal": 1, "fair_value": 2145.938937, "relative_strength": 11.056273, "rate_of_change": 0.6836750096596015, "market_dynamics": 1.594718, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2527.903266, "high": 2632.805707, "low": 2516.681406, "close": 2534.734375, "volume": 2021600}, "trend_line": 2194.090784, "activity_lines": {"activity_5": 2542.443343, "activity_10": 2435.527135, "activity_20": 2281.029454, "activity_30": 2229.201917}, "trend_signal": 1, "fair_value": 2151.342909, "relative_strength": 11.107823, "rate_of_change": 0.655983825441697, "market_dynamics": 1.512304, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2534.734136, "high": 2631.829733, "low": 2522.536185, "close": 2618.65625, "volume": 1193000}, "trend_line": 2208.615938, "activity_lines": {"activity_5": 2575.556771, "activity_10": 2486.066606, "activity_20": 2321.928473, "activity_30": 2256.593238}, "trend_signal": 1, "fair_value": 2156.452393, "relative_strength": 13.920137, "rate_of_change": 0.662012442963706, "market_dynamics": 1.343219, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2614.264808, "high": 2757.712563, "low": 2604.506448, "close": 2740.147705, "volume": 1304700}, "trend_line": 2222.479399, "activity_lines": {"activity_5": 2633.000977, "activity_10": 2548.520122, "activity_20": 2371.948908, "activity_30": 2290.88561}, "trend_signal": 1, "fair_value": 2162.470035, "relative_strength": 14.325708, "rate_of_change": 0.627699038183791, "market_dynamics": 1.317604, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2750.393959, "high": 2856.760213, "low": 2728.437831, "close": 2843.586426, "volume": 1533100}, "trend_line": 2240.238009, "activity_lines": {"activity_5": 2710.059505, "activity_10": 2618.647275, "activity_20": 2428.818018, "activity_30": 2330.957031}, "trend_signal": 1, "fair_value": 2168.970757, "relative_strength": 20.19148, "rate_of_change": 0.7990449768844098, "market_dynamics": 1.397954, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2771.374482, "high": 2802.113276, "low": 2590.844632, "close": 2707.945068, "volume": 2878700}, "trend_line": 2257.036747, "activity_lines": {"activity_5": 2727.104069, "activity_10": 2651.816823, "activity_20": 2469.120841, "activity_30": 2361.13168}, "trend_signal": 1, "fair_value": 2174.545737, "relative_strength": 11.522635, "rate_of_change": 0.749863984653068, "market_dynamics": 1.45829, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2723.558506, "high": 2732.34103, "low": 2635.24552, "close": 2648.907227, "volume": 1325900}, "trend_line": 2272.234884, "activity_lines": {"activity_5": 2713.735156, "activity_10": 2666.161652, "activity_20": 2501.079494, "activity_30": 2386.413646}, "trend_signal": 1, "fair_value": 2179.826639, "relative_strength": 5.147004, "rate_of_change": 0.6733668390734384, "market_dynamics": 1.35637, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2636.22132, "high": 2699.162696, "low": 2616.704322, "close": 2669.887695, "volume": 1882600}, "trend_line": 2286.00824, "activity_lines": {"activity_5": 2699.74821, "activity_10": 2676.035369, "activity_20": 2532.459613, "activity_30": 2412.068666}, "trend_signal": 1, "fair_value": 2185.264529, "relative_strength": 7.73433, "rate_of_change": 0.6061589889753735, "market_dynamics": 1.213826, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2689.892187, "high": 2771.374471, "low": 2678.182154, "close": 2698.674561, "volume": 1992200}, "trend_line": 2300.80505, "activity_lines": {"activity_5": 2691.941455, "activity_10": 2685.80257, "activity_20": 2562.812752, "activity_30": 2438.6923}, "trend_signal": 1, "fair_value": 2191.325673, "relative_strength": 8.545168, "rate_of_change": 0.6472771944164043, "market_dynamics": 0.998407, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2664.032345, "high": 2694.283364, "low": 2609.873653, "close": 2687.94043, "volume": 1397200}, "trend_line": 2321.169251, "activity_lines": {"activity_5": 2683.321533, "activity_10": 2690.318009, "activity_20": 2588.163575, "activity_30": 2463.668776}, "trend_signal": 1, "fair_value": 2197.087398, "relative_strength": 7.240787, "rate_of_change": 0.8850902426522346, "market_dynamics": 0.667016, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2692.81971, "high": 2751.857684, "low": 2646.955239, "close": 2728.925537, "volume": 1237000}, "trend_line": 2341.637919, "activity_lines": {"activity_5": 2698.739714, "activity_10": 2701.0788, "activity_20": 2613.914026, "activity_30": 2489.975633}, "trend_signal": 1, "fair_value": 2203.449328, "relative_strength": 4.48567, "rate_of_change": 0.88182574326201, "market_dynamics": 0.529273, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2732.341042, "high": 2748.442337, "low": 2674.766712, "close": 2696.723145, "volume": 1139200}, "trend_line": 2360.857499, "activity_lines": {"activity_5": 2702.025065, "activity_10": 2702.675639, "activity_20": 2633.405205, "activity_30": 2512.884358}, "trend_signal": 1, "fair_value": 2209.751072, "relative_strength": 2.504644, "rate_of_change": 0.8207750585200704, "market_dynamics": 0.26542, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2701.114156, "high": 2768.934761, "low": 2693.795392, "close": 2725.998047, "volume": 958900}, "trend_line": 2381.579952, "activity_lines": {"activity_5": 2711.88099, "activity_10": 2706.649938, "activity_20": 2652.794135, "activity_30": 2536.441812}, "trend_signal": 1, "fair_value": 2216.358356, "relative_strength": 2.792827, "rate_of_change": 0.8777511141090629, "market_dynamics": -0.02295, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2711.642832, "high": 2726.988018, "low": 2598.781422, "close": 2670.062256, "volume": 1170400}, "trend_line": 2400.262195, "activity_lines": {"activity_5": 2699.35096, "activity_10": 2698.502424, "activity_20": 2663.679733, "activity_30": 2555.053574}, "trend_signal": 1, "fair_value": 2222.245224, "relative_strength": -0.241348, "rate_of_change": 0.7844474414688783, "market_dynamics": -0.245901, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2818.564079, "high": 2880.93496, "low": 2767.083496, "close": 2767.083496, "volume": 1880200}, "trend_line": 2423.248531, "activity_lines": {"activity_5": 2721.068831, "activity_10": 2709.269416, "activity_20": 2681.223298, "activity_30": 2578.719464}, "trend_signal": 1, "fair_value": 2228.759768, "relative_strength": -1.670846, "rate_of_change": 0.9576593777081255, "market_dynamics": -0.277949, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2676.002388, "high": 2749.758267, "low": 2646.797035, "close": 2690.357666, "volume": 998300}, "trend_line": 2441.712919, "activity_lines": {"activity_5": 2711.935221, "activity_10": 2707.47722, "activity_20": 2688.603681, "activity_30": 2595.952312}, "trend_signal": 1, "fair_value": 2234.897353, "relative_strength": -3.41259, "rate_of_change": 0.7619683975370115, "market_dynamics": -0.37586, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2731.443037, "high": 2884.894993, "low": 2706.692737, "close": 2874.994873, "volume": 1037400}, "trend_line": 2467.285885, "activity_lines": {"activity_5": 2766.918538, "activity_10": 2739.575195, "activity_20": 2711.533351, "activity_30": 2623.905986}, "trend_signal": 1, "fair_value": 2242.327639, "relative_strength": -0.460159, "rate_of_change": 1.0473371296439344, "market_dynamics": -0.323948, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2917.070445, "high": 2979.936185, "low": 2844.304546, "close": 2967.561035, "volume": 2150300}, "trend_line": 2503.58844, "activity_lines": {"activity_5": 2840.872461, "activity_10": 2784.392698, "activity_20": 2740.032163, "activity_30": 2656.181802}, "trend_signal": 1, "fair_value": 2250.270887, "relative_strength": -3.359274, "rate_of_change": 1.4713558416843215, "market_dynamics": -0.021015, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2946.275703, "high": 2999.736351, "low": 2780.448789, "close": 2871.034668, "volume": 1498900}, "trend_line": 2537.193892, "activity_lines": {"activity_5": 2866.546728, "activity_10": 2806.24771, "activity_20": 2756.521795, "activity_30": 2679.888011}, "trend_signal": 1, "fair_value": 2256.561512, "relative_strength": -2.599047, "rate_of_change": 1.3422913871578583, "market_dynamics": -0.051734, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3067.057185, "high": 3166.058436, "low": 3010.626431, "close": 3126.457764, "volume": 2534400}, "trend_line": 2576.33715, "activity_lines": {"activity_5": 2963.963867, "activity_10": 2871.409464, "activity_20": 2795.652361, "activity_30": 2717.905035}, "trend_signal": 1, "fair_value": 2264.564132, "relative_strength": 5.615522, "rate_of_change": 1.542777559232752, "market_dynamics": 0.460589, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3163.088204, "high": 3493.752197, "low": 3153.188215, "close": 3213.578857, "volume": 3303500}, "trend_line": 2614.838908, "activity_lines": {"activity_5": 3066.463086, "activity_10": 2944.438374, "activity_20": 2840.676013, "activity_30": 2759.017403}, "trend_signal": 1, "fair_value": 2272.8725, "relative_strength": 12.092491, "rate_of_change": 1.494437868894618, "market_dynamics": 0.946442, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3271.989701, "high": 3393.761095, "low": 3212.588901, "close": 3388.811035, "volume": 1367000}, "trend_line": 2658.140845, "activity_lines": {"activity_5": 3192.491618, "activity_10": 3040.515802, "activity_20": 2899.213935, "activity_30": 2808.951088}, "trend_signal": 1, "fair_value": 2282.769389, "relative_strength": 13.89205, "rate_of_change": 1.6560078277678636, "market_dynamics": 1.184492, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3376.930784, "high": 3469.001977, "low": 3326.440179, "close": 3400.691162, "volume": 1150800}, "trend_line": 2702.863411, "activity_lines": {"activity_5": 3288.225781, "activity_10": 3126.169837, "activity_20": 2954.816266, "activity_30": 2856.85756}, "trend_signal": 1, "fair_value": 2292.627559, "relative_strength": 13.253999, "rate_of_change": 1.6824754069794188, "market_dynamics": 1.559552, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3442.271786, "high": 3558.103022, "low": 3429.401629, "close": 3547.212891, "volume": 1384900}, "trend_line": 2750.176823, "activity_lines": {"activity_5": 3403.925179, "activity_10": 3226.197039, "activity_20": 3020.649071, "activity_30": 2911.33172}, "trend_signal": 1, "fair_value": 2303.832772, "relative_strength": 16.712717, "rate_of_change": 1.750492156112878, "market_dynamics": 1.602035, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3500.682345, "high": 3540.282824, "low": 3387.821042, "close": 3494.742432, "volume": 1672700}, "trend_line": 2794.423844, "activity_lines": {"activity_5": 3457.055876, "activity_10": 3300.735964, "activity_20": 3077.641523, "activity_30": 2959.368211}, "trend_signal": 1, "fair_value": 2315.189851, "relative_strength": 17.537447, "rate_of_change": 1.608879132060089, "market_dynamics": 1.50647, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3559.093023, "high": 3581.86332, "low": 3501.672313, "close": 3531.372803, "volume": 940900}, "trend_line": 2836.704142, "activity_lines": {"activity_5": 3497.844385, "activity_10": 3368.704794, "activity_20": 3135.021838, "activity_30": 3006.913305}, "trend_signal": 1, "fair_value": 2326.741533, "relative_strength": 15.420891, "rate_of_change": 1.5130238059906895, "market_dynamics": 1.38541, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3646.214067, "high": 3696.704677, "low": 3604.633545, "close": 3604.633545, "volume": 709700}, "trend_line": 2883.752214, "activity_lines": {"activity_5": 3541.866878, "activity_10": 3434.702575, "activity_20": 3195.458282, "activity_30": 3056.457138}, "trend_signal": 1, "fair_value": 2338.498625, "relative_strength": 18.260897, "rate_of_change": 1.6585470195291183, "market_dynamics": 1.273776, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3661.064246, "high": 3766.995625, "low": 3607.6036, "close": 3690.764648, "volume": 1513200}, "trend_line": 2927.572347, "activity_lines": {"activity_5": 3600.211572, "activity_10": 3503.094398, "activity_20": 3259.546611, "activity_30": 3108.522456}, "trend_signal": 1, "fair_value": 2350.606811, "relative_strength": 16.805863, "rate_of_change": 1.519552643505997, "market_dynamics": 1.222754, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3812.536263, "high": 3982.818115, "low": 3772.935783, "close": 3982.818115, "volume": 1002800}, "trend_line": 2976.427319, "activity_lines": {"activity_5": 3736.569189, "activity_10": 3611.437695, "activity_20": 3346.588237, "activity_30": 3176.602828}, "trend_signal": 1, "fair_value": 2364.363131, "relative_strength": 20.74185, "rate_of_change": 1.6687878627513246, "market_dynamics": 1.241348, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3945.197737, "high": 4029.348814, "low": 3788.775888, "close": 4014.498535, "volume": 1190700}, "trend_line": 3022.857813, "activity_lines": {"activity_5": 3854.446598, "activity_10": 3705.326824, "activity_20": 3430.532077, "activity_30": 3243.575165}, "trend_signal": 1, "fair_value": 2377.811343, "relative_strength": 21.21646, "rate_of_change": 1.5599404596111417, "market_dynamics": 1.394162, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3956.087881, "high": 4059.049127, "low": 3746.205289, "close": 3769.965576, "volume": 1764900}, "trend_line": 3063.625594, "activity_lines": {"activity_5": 3856.162614, "activity_10": 3738.60922, "activity_20": 3484.870119, "activity_30": 3291.775666}, "trend_signal": 1, "fair_value": 2389.51398, "relative_strength": 14.46043, "rate_of_change": 1.348650301204227, "market_dynamics": 1.427192, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3833.32635, "high": 3895.697278, "low": 3668.984363, "close": 3872.927002, "volume": 2405600}, "trend_line": 3108.232015, "activity_lines": {"activity_5": 3876.29292, "activity_10": 3780.495752, "activity_20": 3544.056679, "activity_30": 3343.98866}, "trend_signal": 1, "fair_value": 2402.640538, "relative_strength": 14.930811, "rate_of_change": 1.4560010559828205, "market_dynamics": 1.435297, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4011.52854, "high": 5507.436523, "low": 3945.197737, "close": 5507.436523, "volume": 3309600}, "trend_line": 3204.524691, "activity_lines": {"activity_5": 4423.373502, "activity_10": 4110.763725, "activity_20": 3753.309841, "activity_30": 3498.776047}, "trend_signal": 1, "fair_value": 2426.216002, "relative_strength": 53.687801, "rate_of_change": 3.097988680873941, "market_dynamics": 1.633123, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5616.337952, "high": 5751.969703, "low": 5160.932312, "close": 5545.057129, "volume": 4934700}, "trend_line": 3298.021672, "activity_lines": {"activity_5": 4861.882829, "activity_10": 4409.567347, "activity_20": 3952.900973, "activity_30": 3649.77814}, "trend_signal": 1, "fair_value": 2449.946468, "relative_strength": 53.047664, "rate_of_change": 2.917655191192277, "market_dynamics": 1.773245, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5563.867568, "high": 6053.923374, "low": 5545.05734, "close": 6030.163086, "volume": 3276000}, "trend_line": 3404.240894, "activity_lines": {"activity_5": 5357.944873, "activity_10": 4760.247612, "activity_20": 4185.00222, "activity_30": 3826.045328}, "trend_signal": 1, "fair_value": 2476.436223, "relative_strength": 58.519876, "rate_of_change": 3.2206950882644225, "market_dynamics": 2.03721, "expectation": {"probability": 59.2012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5788.600215, "high": 6078.673641, "low": 5346.064748, "close": 5524.26709, "volume": 3050300}, "trend_line": 3498.118294, "activity_lines": {"activity_5": 5550.997282, "activity_10": 4972.848229, "activity_20": 4353.384423, "activity_30": 3962.821212}, "trend_signal": 1, "fair_value": 2498.775551, "relative_strength": 51.750685, "rate_of_change": 2.7576603102753237, "market_dynamics": 2.035452, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5050.051177, "high": 5474.766144, "low": 4891.649258, "close": 5267.854004, "volume": 3459800}, "trend_line": 3585.41652, "activity_lines": {"activity_5": 5541.625228, "activity_10": 5102.593843, "activity_20": 4483.851524, "activity_30": 4076.997709}, "trend_signal": 1, "fair_value": 2520.00537, "relative_strength": 47.735121, "rate_of_change": 2.4955767261997672, "market_dynamics": 1.757589, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5198.552933, "high": 5366.854874, "low": 5009.460695, "close": 5064.901367, "volume": 2919800}, "trend_line": 3665.250309, "activity_lines": {"activity_5": 5371.607161, "activity_10": 5165.198606, "activity_20": 4583.595236, "activity_30": 4172.448345}, "trend_signal": 1, "fair_value": 2539.985903, "relative_strength": 41.662739, "rate_of_change": 2.226625234604536, "market_dynamics": 1.361246, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4866.899029, "high": 5212.413307, "low": 4683.746807, "close": 4956.0, "volume": 2691600}, "trend_line": 3740.494491, "activity_lines": {"activity_5": 5194.790983, "activity_10": 5183.018817, "activity_20": 4662.980054, "activity_30": 4255.722518}, "trend_signal": 1, "fair_value": 2558.689364, "relative_strength": 37.194679, "rate_of_change": 2.052907050174398, "market_dynamics": 0.903837, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4723.0, "high": 5074.0, "low": 4587.0, "close": 4916.0, "volume": 2351200}, "trend_line": 3814.763143, "activity_lines": {"activity_5": 5043.911947, "activity_10": 5175.872084, "activity_20": 4728.626941, "activity_30": 4331.561583}, "trend_signal": 1, "fair_value": 2577.452242, "relative_strength": 35.30692, "rate_of_change": 1.985530313671038, "market_dynamics": 0.561793, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4935.0, "high": 5508.0, "low": 4855.0, "close": 5447.0, "volume": 2141600}, "trend_line": 3905.365625, "activity_lines": {"activity_5": 5144.310449, "activity_10": 5248.879869, "activity_20": 4836.323628, "activity_30": 4436.867187}, "trend_signal": 1, "fair_value": 2599.531235, "relative_strength": 38.347585, "rate_of_change": 2.375048688573318, "market_dynamics": 0.323841, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5463.0, "high": 5933.0, "low": 5416.0, "close": 5657.0, "volume": 2432600}, "trend_line": 4004.04152, "activity_lines": {"activity_5": 5319.860091, "activity_10": 5329.577939, "activity_20": 4953.384976, "activity_30": 4549.875856}, "trend_signal": 1, "fair_value": 2622.669802, "relative_strength": 38.309773, "rate_of_change": 2.5266749512089617, "market_dynamics": 0.230822, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5744.0, "high": 5988.0, "low": 5659.0, "close": 5873.0, "volume": 2133600}, "trend_line": 4108.941585, "activity_lines": {"activity_5": 5541.466667, "activity_10": 5417.111044, "activity_20": 5080.216853, "activity_30": 4670.453823}, "trend_signal": 1, "fair_value": 2647.029223, "relative_strength": 39.052637, "rate_of_change": 2.6198545763331484, "market_dynamics": 0.192813, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5960.0, "high": 6134.0, "low": 5867.0, "close": 6024.0, "volume": 2109600}, "trend_line": 4220.73951, "activity_lines": {"activity_5": 5759.533333, "activity_10": 5525.452086, "activity_20": 5209.656782, "activity_30": 4794.005979}, "trend_signal": 1, "fair_value": 2672.099253, "relative_strength": 41.404221, "rate_of_change": 2.7208448377102146, "market_dynamics": 0.236483, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 6635.0, "low": 6188.0, "close": 6615.0, "volume": 1362600}, "trend_line": 4349.003394, "activity_lines": {"activity_5": 6103.4, "activity_10": 5732.539622, "activity_20": 5383.588202, "activity_30": 4948.474397}, "trend_signal": 1, "fair_value": 2700.337794, "relative_strength": 45.377313, "rate_of_change": 3.0388959966875557, "market_dynamics": 0.337493, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6715.0, "high": 8701.0, "low": 6559.0, "close": 7993.0, "volume": 5948900}, "trend_line": 4525.758138, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6179.539213, "activity_20": 5673.899348, "activity_30": 5183.570952}, "trend_signal": 1, "fair_value": 2737.672857, "relative_strength": 75.950966, "rate_of_change": 4.06425858953928, "market_dynamics": 0.719101, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8143.0, "high": 8146.0, "low": 7051.0, "close": 7918.0, "volume": 6229800}, "trend_line": 4693.858309, "activity_lines": {"activity_5": 7288.533333, "activity_10": 6568.016388, "activity_20": 5935.821792, "activity_30": 5402.425266}, "trend_signal": 1, "fair_value": 2774.89561, "relative_strength": 66.109826, "rate_of_change": 3.7142985964841246, "market_dynamics": 1.109766, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8068.0, "high": 8530.0, "low": 7568.0, "close": 7938.0, "volume": 4494600}, "trend_line": 4859.539608, "activity_lines": {"activity_5": 7639.666667, "activity_10": 6911.945455, "activity_20": 6179.109159, "activity_30": 5611.72473}, "trend_signal": 1, "fair_value": 2812.19978, "relative_strength": 56.617495, "rate_of_change": 3.5297464919706387, "market_dynamics": 1.486337, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7644.0, "high": 7835.0, "low": 7462.0, "close": 7736.0, "volume": 505400}, "trend_line": 5021.705119, "activity_lines": {"activity_5": 7785.8, "activity_10": 7166.909091, "activity_20": 6382.9335, "activity_30": 5797.30282}, "trend_signal": 1, "fair_value": 2847.454609, "relative_strength": 49.849387, "rate_of_change": 3.3370550315720395, "market_dynamics": 1.570705, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7564.0, "high": 7848.0, "low": 7530.0, "close": 7671.0, "volume": 728500}, "trend_line": 5173.18986, "activity_lines": {"activity_5": 7796.133333, "activity_10": 7359.509091, "activity_20": 6562.69507, "activity_30": 5968.22507}, "trend_signal": 1, "fair_value": 2881.696216, "relative_strength": 47.910168, "rate_of_change": 3.016599688955177, "market_dynamics": 1.402267, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7942.0, "high": 8737.0, "low": 7827.0, "close": 8379.0, "volume": 3680500}, "trend_line": 5345.370565, "activity_lines": {"activity_5": 7972.066667, "activity_10": 7630.745455, "activity_20": 6792.473299, "activity_30": 6175.051531}, "trend_signal": 1, "fair_value": 2920.564014, "relative_strength": 47.818738, "rate_of_change": 3.328327582394197, "market_dynamics": 1.442764, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8510.0, "high": 8740.0, "low": 7867.0, "close": 7991.0, "volume": 2920700}, "trend_line": 5498.776864, "activity_lines": {"activity_5": 7992.933333, "activity_10": 7778.127273, "activity_20": 6963.351365, "activity_30": 6345.737301}, "trend_signal": 1, "fair_value": 2956.924161, "relative_strength": 43.08705, "rate_of_change": 2.8698908173824655, "market_dynamics": 1.355422, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7960.0, "high": 8943.0, "low": 7623.0, "close": 8748.0, "volume": 4106600}, "trend_line": 5677.020492, "activity_lines": {"activity_5": 8261.266667, "activity_10": 8020.709091, "activity_20": 7186.714797, "activity_30": 6555.3646}, "trend_signal": 1, "fair_value": 2997.747938, "relative_strength": 53.527832, "rate_of_change": 3.2415141113825574, "market_dynamics": 1.591123, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8885.0, "high": 8924.0, "low": 7511.0, "close": 8248.0, "volume": 4194500}, "trend_line": 5833.713395, "activity_lines": {"activity_5": 8308.933333, "activity_10": 8120.109091, "activity_20": 7347.027927, "activity_30": 6721.234246}, "trend_signal": 1, "fair_value": 3035.635624, "relative_strength": 45.33337, "rate_of_change": 2.760125724767247, "market_dynamics": 1.621267, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8190.0, "high": 8272.0, "low": 6933.0, "close": 7275.0, "volume": 4073600}, "trend_line": 5959.721981, "activity_lines": {"activity_5": 7998.133333, "activity_10": 8002.163636, "activity_20": 7401.803234, "activity_30": 6814.220478}, "trend_signal": 1, "fair_value": 3066.990777, "relative_strength": 35.515101, "rate_of_change": 2.160006456745034, "market_dynamics": 1.103328, "expectation": {"probability": 57.5207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/995fdb15-9583-45f2-833d-f9fb12c3d5f8/", "share_image": "https://sharemaestro.com/terminal/995fdb15-9583-45f2-833d-f9fb12c3d5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}