{"ticker": {"uuid": "99600a36-693c-49e4-b6b2-60ca714fb651", "symbol": "MKOR", "name": "MATTHEWS KOREA ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKOR rose 53.11%, moving from 43.47 to 66.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.58 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 65.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.56"}, {"label": "12-Week Change", "value": "53.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.58"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.4, "high": 66.78, "low": 64.01, "close": 66.555, "volume": 103156}, "trend_line": 44.555413, "activity_lines": {"activity_5": 63.077813, "activity_10": 59.352547, "activity_20": 53.946075, "activity_30": 49.983776}, "trend_signal": 1, "fair_value": 27.892077, "relative_strength": 57.581034, "rate_of_change": 2.5262245983019276, "market_dynamics": 1.095765, "expectation": {"probability": 65.7262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.949843, "high": 24.532407, "low": 23.700265, "close": 24.5067, "volume": 72396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.422339, "high": 24.509724, "low": 23.5779, "close": 23.5779, "volume": 172310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.681687, "high": 23.681687, "low": 22.895688, "close": 23.0159, "volume": 5463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.645957, "high": 22.863262, "low": 22.192853, "close": 22.2807, "volume": 22938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.285393, "high": 22.793981, "low": 22.220664, "close": 22.6169, "volume": 8779}, "trend_line": null, "activity_lines": {"activity_5": 22.861167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.19962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.646028, "high": 23.099134, "low": 22.507323, "close": 23.0013, "volume": 24340}, "trend_line": null, "activity_lines": {"activity_5": 22.79506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.904962, "high": 22.923456, "low": 22.581315, "close": 22.6122, "volume": 8276}, "trend_line": null, "activity_lines": {"activity_5": 22.699613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.914173, "high": 23.305508, "low": 22.747726, "close": 23.1349, "volume": 16305}, "trend_line": null, "activity_lines": {"activity_5": 22.84278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.062175, "high": 23.117658, "low": 22.018182, "close": 22.1813, "volume": 9298}, "trend_line": null, "activity_lines": {"activity_5": 22.660147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.10041, "high": 22.192881, "low": 21.610318, "close": 21.7665, "volume": 59142}, "trend_line": null, "activity_lines": {"activity_5": 22.345873, "activity_10": 22.574302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.656621, "high": 21.906199, "low": 21.369962, "close": 21.9025, "volume": 10929}, "trend_line": null, "activity_lines": {"activity_5": 22.133627, "activity_10": 22.398496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.573333, "high": 22.044932, "low": 21.435552, "close": 21.7776, "volume": 20024}, "trend_line": null, "activity_lines": {"activity_5": 21.953, "activity_10": 22.247331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.697867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.684345, "high": 21.872523, "low": 21.0733, "close": 21.0733, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 21.593247, "activity_10": 22.000844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.861297, "high": 21.381535, "low": 20.398946, "close": 20.4474, "volume": 8584}, "trend_line": null, "activity_lines": {"activity_5": 21.1623, "activity_10": 21.675876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.421079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.759597, "high": 22.044935, "low": 20.361975, "close": 21.9987, "volume": 12820}, "trend_line": null, "activity_lines": {"activity_5": 21.364047, "activity_10": 21.666296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.830991, "high": 22.830991, "low": 21.787275, "close": 22.0719, "volume": 8879}, "trend_line": null, "activity_lines": {"activity_5": 21.574713, "activity_10": 21.681265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.372856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.749013, "high": 22.69221, "low": 21.749013, "close": 22.529, "volume": 15237}, "trend_line": null, "activity_lines": {"activity_5": 21.926453, "activity_10": 21.796242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.382041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.814977, "high": 22.895704, "low": 22.5003, "close": 22.5003, "volume": 4555}, "trend_line": null, "activity_lines": {"activity_5": 22.218533, "activity_10": 21.907513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.388611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.488814, "high": 23.108366, "low": 22.05559, "close": 22.8697, "volume": 44577}, "trend_line": null, "activity_lines": {"activity_5": 22.538613, "activity_10": 22.097485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.413932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.451859, "high": 22.451859, "low": 22.081976, "close": 22.3224, "volume": 31021}, "trend_line": null, "activity_lines": {"activity_5": 22.514773, "activity_10": 22.175433, "activity_20": 22.172207, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.30385, "high": 23.21006, "low": 22.192886, "close": 22.975, "volume": 11516}, "trend_line": null, "activity_lines": {"activity_5": 22.686887, "activity_10": 22.361927, "activity_20": 22.226078, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.006667, "high": 23.358055, "low": 22.877208, "close": 23.3575, "volume": 20184}, "trend_line": null, "activity_lines": {"activity_5": 22.926293, "activity_10": 22.598467, "activity_20": 22.323671, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.505943, "high": 24.217964, "low": 23.432151, "close": 23.9498, "volume": 15818}, "trend_line": null, "activity_lines": {"activity_5": 23.3079, "activity_10": 22.913973, "activity_20": 22.478723, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.792643, "high": 23.811137, "low": 23.247067, "close": 23.3093, "volume": 6331}, "trend_line": null, "activity_lines": {"activity_5": 23.379373, "activity_10": 23.060724, "activity_20": 22.568329, "activity_30": null}, "trend_signal": 0, "fair_value": 22.574113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.191591, "high": 23.463547, "low": 22.766227, "close": 22.9913, "volume": 9160}, "trend_line": null, "activity_lines": {"activity_5": 23.31554, "activity_10": 23.097622, "activity_20": 22.62275, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.313065, "high": 22.3593, "low": 21.601044, "close": 22.3593, "volume": 8079}, "trend_line": null, "activity_lines": {"activity_5": 22.996447, "activity_10": 23.001564, "activity_20": 22.615198, "activity_30": null}, "trend_signal": 0, "fair_value": 22.581896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.211388, "high": 22.437941, "low": 22.1744, "close": 22.3316, "volume": 14325}, "trend_line": null, "activity_lines": {"activity_5": 22.709167, "activity_10": 22.895244, "activity_20": 22.608065, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.433307, "high": 22.9234, "low": 22.161537, "close": 22.9234, "volume": 25393}, "trend_line": null, "activity_lines": {"activity_5": 22.687547, "activity_10": 22.900113, "activity_20": 22.65863, "activity_30": null}, "trend_signal": 0, "fair_value": 22.585154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.646024, "high": 23.195206, "low": 22.646024, "close": 23.1916, "volume": 31778}, "trend_line": null, "activity_lines": {"activity_5": 22.823753, "activity_10": 22.946053, "activity_20": 22.735746, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60617, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.2101, "high": 23.561488, "low": 23.016005, "close": 23.3673, "volume": 19055}, "trend_line": 22.63144, "activity_lines": {"activity_5": 23.026373, "activity_10": 23.018085, "activity_20": 22.824783, "activity_30": 22.660817}, "trend_signal": 1, "fair_value": 22.63144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825254, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.480447, "high": 23.69091, "low": 23.256299, "close": 23.6677, "volume": 7243}, "trend_line": 22.603473, "activity_lines": {"activity_5": 23.30406, "activity_10": 23.125738, "activity_20": 22.934808, "activity_30": 22.727673}, "trend_signal": 1, "fair_value": 22.664868, "relative_strength": null, "rate_of_change": -0.12357587497746629, "market_dynamics": 0.921218, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.33024, "high": 23.6181, "low": 23.071324, "close": 23.6181, "volume": 4834}, "trend_line": 22.604813, "activity_lines": {"activity_5": 23.477987, "activity_10": 23.211778, "activity_20": 23.031702, "activity_30": 22.793133}, "trend_signal": 1, "fair_value": 22.694656, "relative_strength": null, "rate_of_change": 0.005928292523892273, "market_dynamics": 0.879139, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.681671, "high": 24.236494, "low": 23.394921, "close": 24.0608, "volume": 11500}, "trend_line": 22.639643, "activity_lines": {"activity_5": 23.713713, "activity_10": 23.373571, "activity_20": 23.161995, "activity_30": 22.887067}, "trend_signal": 1, "fair_value": 22.736055, "relative_strength": null, "rate_of_change": 0.15408223018699369, "market_dynamics": 0.909911, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.218008, "high": 24.535644, "low": 23.857466, "close": 23.8988, "volume": 5624}, "trend_line": 22.69358, "activity_lines": {"activity_5": 23.819613, "activity_10": 23.503891, "activity_20": 23.262632, "activity_30": 22.968303}, "trend_signal": 1, "fair_value": 22.770253, "relative_strength": null, "rate_of_change": 0.23824138923039218, "market_dynamics": 0.989206, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.977608, "high": 24.458547, "low": 23.748281, "close": 24.2528, "volume": 9536}, "trend_line": 22.74811, "activity_lines": {"activity_5": 23.996367, "activity_10": 23.687856, "activity_20": 23.380549, "activity_30": 23.068898}, "trend_signal": 1, "fair_value": 22.812611, "relative_strength": null, "rate_of_change": 0.24028822248406706, "market_dynamics": 1.096477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.299334, "high": 24.353799, "low": 24.190219, "close": 24.2187, "volume": 17905}, "trend_line": 22.78869, "activity_lines": {"activity_5": 24.10272, "activity_10": 23.842685, "activity_20": 23.484484, "activity_30": 23.163775}, "trend_signal": 1, "fair_value": 22.851669, "relative_strength": null, "rate_of_change": 0.17838844633685394, "market_dynamics": 1.215773, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.254981, "high": 24.421428, "low": 24.023805, "close": 24.1651, "volume": 11110}, "trend_line": 22.840453, "activity_lines": {"activity_5": 24.154473, "activity_10": 23.953962, "activity_20": 23.573092, "activity_30": 23.252575}, "trend_signal": 1, "fair_value": 22.887168, "relative_strength": null, "rate_of_change": 0.22714337682421026, "market_dynamics": 1.151348, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.005282, "high": 24.079258, "low": 23.17305, "close": 23.2191, "volume": 23544}, "trend_line": 22.84326, "activity_lines": {"activity_5": 23.854427, "activity_10": 23.859902, "activity_20": 23.563813, "activity_30": 23.277004}, "trend_signal": 1, "fair_value": 22.895903, "relative_strength": null, "rate_of_change": 0.012289598634495864, "market_dynamics": 0.982506, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.413494, "high": 23.437722, "low": 22.784696, "close": 23.045, "volume": 11042}, "trend_line": 22.87205, "activity_lines": {"activity_5": 23.55246, "activity_10": 23.728811, "activity_20": 23.534531, "activity_30": 23.29002}, "trend_signal": 1, "fair_value": 22.899726, "relative_strength": null, "rate_of_change": 0.12603279917140006, "market_dynamics": 0.611042, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.228542, "high": 23.5152, "low": 23.228542, "close": 23.5152, "volume": 6623}, "trend_line": 22.93034, "activity_lines": {"activity_5": 23.464147, "activity_10": 23.685876, "activity_20": 23.549195, "activity_30": 23.331513}, "trend_signal": 1, "fair_value": 22.915113, "relative_strength": null, "rate_of_change": 0.2548525383601361, "market_dynamics": 0.335326, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.570735, "high": 24.1103, "low": 23.339558, "close": 24.1103, "volume": 30079}, "trend_line": 23.003933, "activity_lines": {"activity_5": 23.623373, "activity_10": 23.748453, "activity_20": 23.614855, "activity_30": 23.40764}, "trend_signal": 1, "fair_value": 22.944263, "relative_strength": null, "rate_of_change": 0.3209415996448326, "market_dynamics": 0.398838, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.18104, "high": 24.365981, "low": 23.95911, "close": 23.9838, "volume": 14284}, "trend_line": 23.077473, "activity_lines": {"activity_5": 23.74766, "activity_10": 23.779982, "activity_20": 23.663061, "activity_30": 23.470857}, "trend_signal": 1, "fair_value": 22.969014, "relative_strength": null, "rate_of_change": 0.3196844643913772, "market_dynamics": 0.37404, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.949854, "high": 24.612405, "low": 23.949854, "close": 24.3472, "volume": 5639}, "trend_line": 23.186603, "activity_lines": {"activity_5": 24.005167, "activity_10": 23.870935, "activity_20": 23.742894, "activity_30": 23.552775}, "trend_signal": 1, "fair_value": 23.001065, "relative_strength": null, "rate_of_change": 0.4728853978076386, "market_dynamics": 0.555014, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.199537, "high": 24.227278, "low": 23.792666, "close": 23.8991, "volume": 6071}, "trend_line": 23.30166, "activity_lines": {"activity_5": 24.0381, "activity_10": 23.875207, "activity_20": 23.778159, "activity_30": 23.598742}, "trend_signal": 1, "fair_value": 23.021475, "relative_strength": null, "rate_of_change": 0.4962218915810851, "market_dynamics": 0.458518, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.023825, "high": 24.023825, "low": 23.034391, "close": 23.1399, "volume": 2945}, "trend_line": 23.3397, "activity_lines": {"activity_5": 23.761027, "activity_10": 23.741438, "activity_20": 23.73831, "activity_30": 23.588306}, "trend_signal": 1, "fair_value": 23.024107, "relative_strength": null, "rate_of_change": 0.16325017187617663, "market_dynamics": -0.061998, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.025143, "high": 23.931354, "low": 23.025143, "close": 23.5599, "volume": 15449}, "trend_line": 23.3893, "activity_lines": {"activity_5": 23.648973, "activity_10": 23.704267, "activity_20": 23.737754, "activity_30": 23.602513}, "trend_signal": 1, "fair_value": 23.035754, "relative_strength": null, "rate_of_change": 0.21251344276060996, "market_dynamics": -0.280578, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.75641, "high": 23.931364, "low": 23.404282, "close": 23.576, "volume": 4363}, "trend_line": 23.4242, "activity_lines": {"activity_5": 23.57898, "activity_10": 23.682002, "activity_20": 23.733014, "activity_30": 23.614558}, "trend_signal": 1, "fair_value": 23.047249, "relative_strength": null, "rate_of_change": 0.14921352926338272, "market_dynamics": -0.602542, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.589247, "high": 23.972815, "low": 23.589247, "close": 23.7372, "volume": 6128}, "trend_line": 23.46543, "activity_lines": {"activity_5": 23.589907, "activity_10": 23.699756, "activity_20": 23.737701, "activity_30": 23.634751}, "trend_signal": 1, "fair_value": 23.061623, "relative_strength": null, "rate_of_change": 0.17601454905611427, "market_dynamics": -0.703322, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.840696, "high": 24.134752, "low": 23.663153, "close": 24.0089, "volume": 160762}, "trend_line": 23.503403, "activity_lines": {"activity_5": 23.732067, "activity_10": 23.757491, "activity_20": 23.764389, "activity_30": 23.669814}, "trend_signal": 1, "fair_value": 23.080955, "relative_strength": null, "rate_of_change": 0.1618252893724827, "market_dynamics": -0.415995, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.042293, "high": 24.6059, "low": 23.843482, "close": 24.6059, "volume": 14779}, "trend_line": 23.57952, "activity_lines": {"activity_5": 24.065907, "activity_10": 23.906245, "activity_20": 23.844041, "activity_30": 23.740943}, "trend_signal": 1, "fair_value": 23.111454, "relative_strength": null, "rate_of_change": 0.3238552306659593, "market_dynamics": -0.197689, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.43998, "high": 24.800616, "low": 24.366004, "close": 24.748, "volume": 11292}, "trend_line": 23.63862, "activity_lines": {"activity_5": 24.34938, "activity_10": 24.061005, "activity_20": 23.93133, "activity_30": 23.816329}, "trend_signal": 1, "fair_value": 23.143543, "relative_strength": null, "rate_of_change": 0.2506412344271674, "market_dynamics": 0.173622, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.513876, "high": 24.541618, "low": 23.589173, "close": 23.5999, "volume": 7258}, "trend_line": 23.6467, "activity_lines": {"activity_5": 24.170947, "activity_10": 23.995425, "activity_20": 23.90413, "activity_30": 23.813831}, "trend_signal": 1, "fair_value": 23.152319, "relative_strength": -11.014756, "rate_of_change": 0.034181352380128975, "market_dynamics": 0.278375, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.719789, "high": 23.774161, "low": 23.256327, "close": 23.5121, "volume": 7547}, "trend_line": 23.63211, "activity_lines": {"activity_5": 23.961653, "activity_10": 23.920862, "activity_20": 23.868656, "activity_30": 23.805147}, "trend_signal": 1, "fair_value": 23.159108, "relative_strength": -10.204462, "rate_of_change": -0.06169994121800643, "market_dynamics": 0.110381, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.543012, "high": 24.005364, "low": 23.293341, "close": 23.3356, "volume": 11218}, "trend_line": 23.632987, "activity_lines": {"activity_5": 23.708533, "activity_10": 23.829391, "activity_20": 23.818985, "activity_30": 23.786017}, "trend_signal": 1, "fair_value": 23.162376, "relative_strength": -8.593275, "rate_of_change": 0.0037110524620913173, "market_dynamics": -0.214645, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.049576, "high": 23.237821, "low": 22.044953, "close": 23.1558, "volume": 15429}, "trend_line": 23.63847, "activity_lines": {"activity_5": 23.440367, "activity_10": 23.715475, "activity_20": 23.754872, "activity_30": 23.755231}, "trend_signal": 0, "fair_value": 23.162256, "relative_strength": -8.986724, "rate_of_change": 0.023200622079645204, "market_dynamics": -0.65148, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.163959, "high": 24.0305, "low": 23.163404, "close": 24.0305, "volume": 9505}, "trend_line": 23.694177, "activity_lines": {"activity_5": 23.56044, "activity_10": 23.760305, "activity_20": 23.779288, "activity_30": 23.780523}, "trend_signal": 0, "fair_value": 23.177761, "relative_strength": -8.872813, "rate_of_change": 0.23566246038765692, "market_dynamics": -0.685974, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.042305, "high": 24.5336, "low": 23.89315, "close": 24.5336, "volume": 10915}, "trend_line": 23.767577, "activity_lines": {"activity_5": 23.896047, "activity_10": 23.888053, "activity_20": 23.852514, "activity_30": 23.834679}, "trend_signal": 1, "fair_value": 23.201547, "relative_strength": -7.943486, "rate_of_change": 0.30978075330491317, "market_dynamics": -0.515053, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.180683, "high": 24.329006, "low": 24.180683, "close": 24.2996, "volume": 2204}, "trend_line": 23.81345, "activity_lines": {"activity_5": 24.091407, "activity_10": 23.955844, "activity_20": 23.9017, "activity_30": 23.869003}, "trend_signal": 1, "fair_value": 23.220479, "relative_strength": -8.754406, "rate_of_change": 0.1930066325229546, "market_dynamics": -0.22223, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.949848, "high": 23.949848, "low": 21.434652, "close": 22.8255, "volume": 106361}, "trend_line": 23.801247, "activity_lines": {"activity_5": 23.7429, "activity_10": 23.745391, "activity_20": 23.80535, "activity_30": 23.805265}, "trend_signal": 0, "fair_value": 23.213785, "relative_strength": -10.253661, "rate_of_change": -0.05124414983968942, "market_dynamics": -0.072639, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.015895, "high": 23.663188, "low": 22.766225, "close": 23.6262, "volume": 16702}, "trend_line": 23.809877, "activity_lines": {"activity_5": 23.6953, "activity_10": 23.702036, "activity_20": 23.786302, "activity_30": 23.793971}, "trend_signal": 0, "fair_value": 23.220658, "relative_strength": -10.292276, "rate_of_change": 0.03625860443362542, "market_dynamics": -0.123017, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.681711, "high": 23.996111, "low": 23.516928, "close": 23.6843, "volume": 15920}, "trend_line": 23.81043, "activity_lines": {"activity_5": 23.635707, "activity_10": 23.687058, "activity_20": 23.77226, "activity_30": 23.78587}, "trend_signal": 0, "fair_value": 23.228259, "relative_strength": -10.947058, "rate_of_change": 0.0023225655470627826, "market_dynamics": -0.316357, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.792632, "high": 24.698842, "low": 23.792632, "close": 24.4697, "volume": 18365}, "trend_line": 23.838817, "activity_lines": {"activity_5": 23.860993, "activity_10": 23.83422, "activity_20": 23.835045, "activity_30": 23.828403}, "trend_signal": 0, "fair_value": 23.248282, "relative_strength": -8.180753, "rate_of_change": 0.11922086245396916, "market_dynamics": -0.320677, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.79267, "high": 23.903635, "low": 23.237847, "close": 23.3072, "volume": 5572}, "trend_line": 23.813697, "activity_lines": {"activity_5": 23.70304, "activity_10": 23.754204, "activity_20": 23.784803, "activity_30": 23.794105}, "trend_signal": 0, "fair_value": 23.249217, "relative_strength": -12.375709, "rate_of_change": -0.10537435645400353, "market_dynamics": -0.452149, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.311825, "high": 23.536621, "low": 23.302578, "close": 23.5074, "volume": 21960}, "trend_line": 23.80065, "activity_lines": {"activity_5": 23.67798, "activity_10": 23.714313, "activity_20": 23.75858, "activity_30": 23.774344}, "trend_signal": 0, "fair_value": 23.253252, "relative_strength": -12.244295, "rate_of_change": -0.054787797123648015, "market_dynamics": -0.520447, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.515234, "high": 23.598457, "low": 23.163846, "close": 23.1902, "volume": 10020}, "trend_line": 23.76523, "activity_lines": {"activity_5": 23.501727, "activity_10": 23.613625, "activity_20": 23.704012, "activity_30": 23.73496}, "trend_signal": 0, "fair_value": 23.252282, "relative_strength": -13.774213, "rate_of_change": -0.14881946501461935, "market_dynamics": -0.65421, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.071323, "high": 23.132631, "low": 19.409502, "close": 22.9881, "volume": 7757}, "trend_line": 23.72421, "activity_lines": {"activity_5": 23.287173, "activity_10": 23.475567, "activity_20": 23.629957, "activity_30": 23.684823}, "trend_signal": 0, "fair_value": 23.248279, "relative_strength": -13.316381, "rate_of_change": -0.1726051041795077, "market_dynamics": -0.970438, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.796623, "high": 23.333645, "low": 20.796623, "close": 22.4782, "volume": 30758}, "trend_line": 23.66798, "activity_lines": {"activity_5": 22.949067, "activity_10": 23.263753, "activity_20": 23.510063, "activity_30": 23.604435}, "trend_signal": 0, "fair_value": 23.236785, "relative_strength": -13.618933, "rate_of_change": -0.23701526836931278, "market_dynamics": -0.943474, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.729234, "high": 22.747728, "low": 21.933988, "close": 21.9584, "volume": 14068}, "trend_line": 23.625957, "activity_lines": {"activity_5": 22.57046, "activity_10": 22.9948, "activity_20": 23.345892, "activity_30": 23.49414}, "trend_signal": 0, "fair_value": 23.217985, "relative_strength": -18.965375, "rate_of_change": -0.17755211893875342, "market_dynamics": -1.011612, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.767574, "high": 21.767574, "low": 20.731904, "close": 21.1753, "volume": 34005}, "trend_line": 23.563633, "activity_lines": {"activity_5": 22.02074, "activity_10": 22.626033, "activity_20": 23.115611, "activity_30": 23.336033}, "trend_signal": 0, "fair_value": 23.188381, "relative_strength": -19.701275, "rate_of_change": -0.26379460523017234, "market_dynamics": -0.982054, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.471589, "high": 21.821126, "low": 21.471589, "close": 21.5918, "volume": 18905}, "trend_line": 23.49952, "activity_lines": {"activity_5": 21.765327, "activity_10": 22.362996, "activity_20": 22.93849, "activity_30": 23.208818}, "trend_signal": 0, "fair_value": 23.165573, "relative_strength": -18.985154, "rate_of_change": -0.2720845295799632, "market_dynamics": -1.003398, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.035731, "high": 22.174436, "low": 21.897025, "close": 22.0533, "volume": 5196}, "trend_line": 23.430953, "activity_lines": {"activity_5": 21.770307, "activity_10": 22.220858, "activity_20": 22.819673, "activity_30": 23.115513}, "trend_signal": 0, "fair_value": 23.149907, "relative_strength": -17.729316, "rate_of_change": -0.29178042785555447, "market_dynamics": -1.076362, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.702774, "high": 21.749009, "low": 20.334213, "close": 20.8428, "volume": 147314}, "trend_line": 23.326253, "activity_lines": {"activity_5": 21.434107, "activity_10": 21.888284, "activity_20": 22.598403, "activity_30": 22.948536}, "trend_signal": 0, "fair_value": 23.117864, "relative_strength": -22.419277, "rate_of_change": -0.4468448210365049, "market_dynamics": -0.995578, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.42669, "high": 21.2592, "low": 20.42669, "close": 21.2592, "volume": 44236}, "trend_line": 23.22332, "activity_lines": {"activity_5": 21.345733, "activity_10": 21.697362, "activity_20": 22.42992, "activity_30": 22.815177}, "trend_signal": 0, "fair_value": 23.092403, "relative_strength": -19.90197, "rate_of_change": -0.4412753304184781, "market_dynamics": -0.955194, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.276939, "high": 22.308444, "low": 20.623914, "close": 20.7511, "volume": 55622}, "trend_line": 23.118387, "activity_lines": {"activity_5": 21.134607, "activity_10": 21.451295, "activity_20": 22.223773, "activity_30": 22.655679}, "trend_signal": 0, "fair_value": 23.060764, "relative_strength": -19.834677, "rate_of_change": -0.4518432334395022, "market_dynamics": -0.91083, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.701613, "high": 20.769679, "low": 20.254423, "close": 20.3045, "volume": 50794}, "trend_line": 23.023873, "activity_lines": {"activity_5": 20.802893, "activity_10": 21.174142, "activity_20": 21.987401, "activity_30": 22.474138}, "trend_signal": 0, "fair_value": 23.024013, "relative_strength": -21.485793, "rate_of_change": -0.4088261001946209, "market_dynamics": -0.850228, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.021027, "high": 20.876709, "low": 20.021027, "close": 20.87, "volume": 62804}, "trend_line": 22.93421, "activity_lines": {"activity_5": 20.7455, "activity_10": 21.052275, "activity_20": 21.818463, "activity_30": 22.335179}, "trend_signal": 0, "fair_value": 22.995671, "relative_strength": -18.332796, "rate_of_change": -0.38943491392607166, "market_dynamics": -0.880369, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.333651, "high": 21.421164, "low": 21.0364, "close": 21.0364, "volume": 18544}, "trend_line": 22.849557, "activity_lines": {"activity_5": 20.82246, "activity_10": 20.999173, "activity_20": 21.680423, "activity_30": 22.212739}, "trend_signal": 0, "fair_value": 22.970226, "relative_strength": -15.58228, "rate_of_change": -0.36911234352523775, "market_dynamics": -0.957909, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.012842, "high": 21.575842, "low": 21.012842, "close": 21.4999, "volume": 25966}, "trend_line": 22.77498, "activity_lines": {"activity_5": 21.041013, "activity_10": 21.056558, "activity_20": 21.60318, "activity_30": 22.125665}, "trend_signal": 0, "fair_value": 22.951376, "relative_strength": -15.776087, "rate_of_change": -0.32638269529689984, "market_dynamics": -0.876238, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.722658, "high": 21.926855, "low": 21.625421, "close": 21.781, "volume": 10076}, "trend_line": 22.700717, "activity_lines": {"activity_5": 21.33722, "activity_10": 21.173389, "activity_20": 21.566039, "activity_30": 22.061537}, "trend_signal": 0, "fair_value": 22.936561, "relative_strength": -15.731766, "rate_of_change": -0.3260727342021746, "market_dynamics": -0.659251, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.508766, "high": 21.64976, "low": 21.2507, "close": 21.2507, "volume": 6744}, "trend_line": 22.588877, "activity_lines": {"activity_5": 21.388, "activity_10": 21.182789, "activity_20": 21.483368, "activity_30": 21.967988}, "trend_signal": 0, "fair_value": 22.915488, "relative_strength": -16.503096, "rate_of_change": -0.49267166319020156, "market_dynamics": -0.477334, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.003101, "high": 21.622303, "low": 21.003004, "close": 21.355, "volume": 11042}, "trend_line": 22.475777, "activity_lines": {"activity_5": 21.410467, "activity_10": 21.217355, "activity_20": 21.421941, "activity_30": 21.888383}, "trend_signal": 0, "fair_value": 22.896222, "relative_strength": -15.511754, "rate_of_change": -0.5006889010020255, "market_dynamics": -0.163145, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.674002, "high": 22.082395, "low": 21.528147, "close": 22.0435, "volume": 8844}, "trend_line": 22.423897, "activity_lines": {"activity_5": 21.6301, "activity_10": 21.389798, "activity_20": 21.437179, "activity_30": 21.860494}, "trend_signal": 0, "fair_value": 22.885823, "relative_strength": -13.621953, "rate_of_change": -0.2308262802215941, "market_dynamics": 0.131049, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.082445, "high": 22.520885, "low": 22.082445, "close": 22.2107, "volume": 26916}, "trend_line": 22.380517, "activity_lines": {"activity_5": 21.838327, "activity_10": 21.570811, "activity_20": 21.479893, "activity_30": 21.846739}, "trend_signal": 0, "fair_value": 22.877689, "relative_strength": -11.135276, "rate_of_change": -0.1934543313323241, "market_dynamics": 0.355283, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.315782, "high": 22.315782, "low": 20.789169, "close": 20.9253, "volume": 11474}, "trend_line": 22.300173, "activity_lines": {"activity_5": 21.5707, "activity_10": 21.500815, "activity_20": 21.40541, "activity_30": 21.752854}, "trend_signal": 0, "fair_value": 22.854446, "relative_strength": -15.018332, "rate_of_change": -0.358990813304269, "market_dynamics": 0.422947, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.129491, "high": 21.364901, "low": 20.677633, "close": 21.2066, "volume": 19156}, "trend_line": 22.2352, "activity_lines": {"activity_5": 21.453887, "activity_10": 21.478796, "activity_20": 21.370012, "activity_30": 21.682301}, "trend_signal": 0, "fair_value": 22.83506, "relative_strength": -10.697725, "rate_of_change": -0.291356484095446, "market_dynamics": 0.431067, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.691902, "high": 21.2901, "low": 20.691902, "close": 21.2901, "volume": 9773}, "trend_line": 22.143853, "activity_lines": {"activity_5": 21.367847, "activity_10": 21.455558, "activity_20": 21.352013, "activity_30": 21.621327}, "trend_signal": 0, "fair_value": 22.817095, "relative_strength": -7.849398, "rate_of_change": -0.4108215801971602, "market_dynamics": 0.366478, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.625366, "high": 21.790668, "low": 21.440617, "close": 21.7438, "volume": 6389}, "trend_line": 22.05086, "activity_lines": {"activity_5": 21.437367, "activity_10": 21.507173, "activity_20": 21.38531, "activity_30": 21.595517}, "trend_signal": 0, "fair_value": 22.804759, "relative_strength": -5.986166, "rate_of_change": -0.4199495002066708, "market_dynamics": 0.280449, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.693497, "high": 21.743379, "low": 20.974918, "close": 20.9861, "volume": 9817}, "trend_line": 21.94041, "activity_lines": {"activity_5": 21.2743, "activity_10": 21.408162, "activity_20": 21.349941, "activity_30": 21.526823}, "trend_signal": 0, "fair_value": 22.784092, "relative_strength": -7.507994, "rate_of_change": -0.500887493730404, "market_dynamics": 0.29224, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.633571, "high": 21.095444, "low": 20.0696, "close": 20.0696, "volume": 16446}, "trend_line": 21.848547, "activity_lines": {"activity_5": 20.887373, "activity_10": 21.151856, "activity_20": 21.231917, "activity_30": 21.406125}, "trend_signal": 0, "fair_value": 22.753592, "relative_strength": -2.383869, "rate_of_change": -0.41869317847752174, "market_dynamics": 0.208751, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.777881, "high": 20.9594, "low": 19.301422, "close": 20.9594, "volume": 15544}, "trend_line": 21.759653, "activity_lines": {"activity_5": 20.854093, "activity_10": 21.088449, "activity_20": 21.2039, "activity_30": 21.348761}, "trend_signal": 0, "fair_value": 22.733657, "relative_strength": -3.21809, "rate_of_change": -0.4068645846334761, "market_dynamics": 0.160478, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.22672, "high": 21.22672, "low": 20.915563, "close": 21.055, "volume": 6967}, "trend_line": 21.67201, "activity_lines": {"activity_5": 20.86916, "activity_10": 21.04772, "activity_20": 21.188, "activity_30": 21.3033}, "trend_signal": 0, "fair_value": 22.71521, "relative_strength": -1.051232, "rate_of_change": -0.40277756267528675, "market_dynamics": 0.03209, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.643356, "high": 21.580621, "low": 20.643356, "close": 21.4969, "volume": 10716}, "trend_line": 21.572917, "activity_lines": {"activity_5": 21.0472, "activity_10": 21.092791, "activity_20": 21.21894, "activity_30": 21.292002}, "trend_signal": 0, "fair_value": 22.701967, "relative_strength": -3.059612, "rate_of_change": -0.45723954538596046, "market_dynamics": 0.084997, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.401711, "high": 22.199049, "low": 21.391988, "close": 22.148, "volume": 8822}, "trend_line": 21.534277, "activity_lines": {"activity_5": 21.458733, "activity_10": 21.266182, "activity_20": 21.308774, "activity_30": 21.329104}, "trend_signal": 0, "fair_value": 22.696011, "relative_strength": -2.560506, "rate_of_change": -0.1791134689852137, "market_dynamics": 0.360565, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.425681, "high": 22.461659, "low": 22.101592, "close": 22.2139, "volume": 6340}, "trend_line": 21.49116, "activity_lines": {"activity_5": 21.814773, "activity_10": 21.452695, "activity_20": 21.400652, "activity_30": 21.372951}, "trend_signal": 0, "fair_value": 22.690882, "relative_strength": -1.508153, "rate_of_change": -0.20022497156509475, "market_dynamics": 0.642335, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.160214, "high": 22.485956, "low": 22.140767, "close": 22.4422, "volume": 8265}, "trend_line": 21.466227, "activity_lines": {"activity_5": 22.10396, "activity_10": 21.657287, "activity_20": 21.507308, "activity_30": 21.434308}, "trend_signal": 0, "fair_value": 22.688264, "relative_strength": -5.094323, "rate_of_change": -0.11601514297041556, "market_dynamics": 0.997974, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.364427, "high": 22.928399, "low": 22.364427, "close": 22.7454, "volume": 13830}, "trend_line": 21.458137, "activity_lines": {"activity_5": 22.39536, "activity_10": 21.894542, "activity_20": 21.63266, "activity_30": 21.516836}, "trend_signal": 1, "fair_value": 22.688859, "relative_strength": -0.997798, "rate_of_change": -0.03768710728717843, "market_dynamics": 1.27872, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.996484, "high": 23.521465, "low": 22.996484, "close": 23.1789, "volume": 14504}, "trend_line": 21.481493, "activity_lines": {"activity_5": 22.718567, "activity_10": 22.184155, "activity_20": 21.790367, "activity_30": 21.627853}, "trend_signal": 1, "fair_value": 22.693911, "relative_strength": -0.624559, "rate_of_change": 0.1088444910198854, "market_dynamics": 1.481485, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.268686, "high": 24.989771, "low": 23.268686, "close": 24.9606, "volume": 33752}, "trend_line": 21.581567, "activity_lines": {"activity_5": 23.52354, "activity_10": 22.77162, "activity_20": 22.107557, "activity_30": 21.852311}, "trend_signal": 1, "fair_value": 22.717041, "relative_strength": 5.427318, "rate_of_change": 0.4658614743397925, "market_dynamics": 1.68767, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.281464, "high": 25.549448, "low": 25.009688, "close": 25.1465, "volume": 27526}, "trend_line": 21.71394, "activity_lines": {"activity_5": 24.202973, "activity_10": 23.320622, "activity_20": 22.425973, "activity_30": 22.082307}, "trend_signal": 1, "fair_value": 22.741581, "relative_strength": 6.690099, "rate_of_change": 0.6133613930814255, "market_dynamics": 1.85709, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.767635, "high": 26.399671, "low": 25.255491, "close": 26.0257, "volume": 42997}, "trend_line": 21.861737, "activity_lines": {"activity_5": 24.979967, "activity_10": 23.937171, "activity_20": 22.812096, "activity_30": 22.360485}, "trend_signal": 1, "fair_value": 22.774422, "relative_strength": 10.616308, "rate_of_change": 0.6806549156901079, "market_dynamics": 2.004483, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.176086, "high": 27.673529, "low": 25.281509, "close": 26.9497, "volume": 178292}, "trend_line": 22.02495, "activity_lines": {"activity_5": 25.82606, "activity_10": 24.629605, "activity_20": 23.26348, "activity_30": 22.688741}, "trend_signal": 1, "fair_value": 22.815761, "relative_strength": 10.745699, "rate_of_change": 0.746569222747483, "market_dynamics": 2.082696, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.226212, "high": 27.440133, "low": 27.002569, "close": 27.3498, "volume": 27131}, "trend_line": 22.24185, "activity_lines": {"activity_5": 26.525233, "activity_10": 25.287609, "activity_20": 23.726329, "activity_30": 23.032279}, "trend_signal": 1, "fair_value": 22.860213, "relative_strength": 10.578673, "rate_of_change": 0.9847922469744493, "market_dynamics": 1.989602, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.769238, "high": 27.508236, "low": 26.35112, "close": 27.3019, "volume": 18617}, "trend_line": 22.443273, "activity_lines": {"activity_5": 26.93038, "activity_10": 25.830487, "activity_20": 24.159347, "activity_30": 23.358734}, "trend_signal": 1, "fair_value": 22.903336, "relative_strength": 10.741306, "rate_of_change": 0.9056036255976995, "market_dynamics": 1.878797, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.372081, "high": 27.615172, "low": 27.022029, "close": 27.0512, "volume": 31956}, "trend_line": 22.653277, "activity_lines": {"activity_5": 27.095873, "activity_10": 26.234076, "activity_20": 24.544245, "activity_30": 23.65602}, "trend_signal": 1, "fair_value": 22.943219, "relative_strength": 9.054237, "rate_of_change": 0.9357102237271625, "market_dynamics": 1.753304, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.323468, "high": 27.712317, "low": 26.934522, "close": 27.2555, "volume": 638575}, "trend_line": 22.884977, "activity_lines": {"activity_5": 27.202487, "activity_10": 26.58686, "activity_20": 24.919429, "activity_30": 23.952937}, "trend_signal": 1, "fair_value": 22.984289, "relative_strength": 8.285604, "rate_of_change": 1.0228100773234707, "market_dynamics": 1.696113, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.255364, "high": 27.401219, "low": 26.205211, "close": 26.283, "volume": 636679}, "trend_line": 23.06541, "activity_lines": {"activity_5": 26.902947, "activity_10": 26.675311, "activity_20": 25.17319, "activity_30": 24.172165}, "trend_signal": 1, "fair_value": 23.015408, "relative_strength": 7.112407, "rate_of_change": 0.7884342641026064, "market_dynamics": 1.61889, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.876215, "high": 27.226267, "low": 26.646056, "close": 27.0386, "volume": 136230}, "trend_line": 23.265483, "activity_lines": {"activity_5": 26.89972, "activity_10": 26.836824, "activity_20": 25.475137, "activity_30": 24.4285}, "trend_signal": 1, "fair_value": 23.053008, "relative_strength": 7.59942, "rate_of_change": 0.8674157537195295, "market_dynamics": 1.473778, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.924756, "high": 27.537443, "low": 26.846967, "close": 27.1484, "volume": 172767}, "trend_line": 23.453767, "activity_lines": {"activity_5": 26.95384, "activity_10": 26.948124, "activity_20": 25.762328, "activity_30": 24.67901}, "trend_signal": 1, "fair_value": 23.090929, "relative_strength": 7.073937, "rate_of_change": 0.8092847244993772, "market_dynamics": 1.31354, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.924753, "high": 26.993791, "low": 26.039902, "close": 26.9442, "volume": 476694}, "trend_line": 23.625873, "activity_lines": {"activity_5": 26.950127, "activity_10": 26.982518, "activity_20": 26.000727, "activity_30": 24.9042}, "trend_signal": 1, "fair_value": 23.12628, "relative_strength": 6.086545, "rate_of_change": 0.7338096264024428, "market_dynamics": 1.079516, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.769183, "high": 27.111941, "low": 26.535816, "close": 26.6947, "volume": 158045}, "trend_line": 23.80734, "activity_lines": {"activity_5": 26.87038, "activity_10": 26.938864, "activity_20": 26.182628, "activity_30": 25.102188}, "trend_signal": 1, "fair_value": 23.15872, "relative_strength": 5.262838, "rate_of_change": 0.7680859031113957, "market_dynamics": 0.757666, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.399691, "high": 27.226201, "low": 26.39094, "close": 27.089, "volume": 44027}, "trend_line": 23.998473, "activity_lines": {"activity_5": 26.959453, "activity_10": 26.954736, "activity_20": 26.37477, "activity_30": 25.313908}, "trend_signal": 1, "fair_value": 23.194128, "relative_strength": 6.503778, "rate_of_change": 0.8028322357726679, "market_dynamics": 0.466387, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.187321, "high": 28.888959, "low": 27.187321, "close": 28.8629, "volume": 66951}, "trend_line": 24.225787, "activity_lines": {"activity_5": 27.586093, "activity_10": 27.290604, "activity_20": 26.707122, "activity_30": 25.627742}, "trend_signal": 1, "fair_value": 23.244742, "relative_strength": 11.649224, "rate_of_change": 0.947201932389614, "market_dynamics": 0.285668, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.083421, "high": 29.696011, "low": 29.083421, "close": 29.5064, "volume": 19194}, "trend_line": 24.468977, "activity_lines": {"activity_5": 28.305613, "activity_10": 27.71596, "activity_20": 27.065684, "activity_30": 25.968427}, "trend_signal": 1, "fair_value": 23.300155, "relative_strength": 12.620814, "rate_of_change": 1.0038476768577156, "market_dynamics": 0.131147, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.816566, "high": 29.997426, "low": 28.747938, "close": 28.9041, "volume": 15441}, "trend_line": 24.734937, "activity_lines": {"activity_5": 28.667167, "activity_10": 27.991725, "activity_20": 27.331843, "activity_30": 26.254564}, "trend_signal": 1, "fair_value": 23.349312, "relative_strength": 10.617197, "rate_of_change": 1.0869273366025878, "market_dynamics": 0.098241, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.423729, "high": 30.610013, "low": 29.248703, "close": 30.5225, "volume": 14610}, "trend_line": 25.045467, "activity_lines": {"activity_5": 29.437527, "activity_10": 28.528056, "activity_20": 27.720278, "activity_30": 26.627955}, "trend_signal": 1, "fair_value": 23.411688, "relative_strength": 15.27167, "rate_of_change": 1.255430729417261, "market_dynamics": 0.247307, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.619758, "high": 30.96981, "low": 29.4607, "close": 29.4607, "volume": 191447}, "trend_line": 25.31782, "activity_lines": {"activity_5": 29.598767, "activity_10": 28.811933, "activity_20": 27.969111, "activity_30": 26.912809}, "trend_signal": 1, "fair_value": 23.463834, "relative_strength": 13.79534, "rate_of_change": 1.0874343049782322, "market_dynamics": 0.267069, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.211424, "high": 31.494947, "low": 29.69607, "close": 31.4192, "volume": 46661}, "trend_line": 25.640333, "activity_lines": {"activity_5": 30.254727, "activity_10": 29.394124, "activity_20": 28.372491, "activity_30": 27.306446}, "trend_signal": 1, "fair_value": 23.531829, "relative_strength": 18.871628, "rate_of_change": 1.2738577018084383, "market_dynamics": 0.352425, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.844947, "high": 32.428366, "low": 31.526109, "close": 32.4131, "volume": 13403}, "trend_line": 26.021233, "activity_lines": {"activity_5": 31.071567, "activity_10": 30.077376, "activity_20": 28.831288, "activity_30": 27.743399}, "trend_signal": 1, "fair_value": 23.607094, "relative_strength": 19.858452, "rate_of_change": 1.485550129165641, "market_dynamics": 0.575138, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.03123, "high": 33.692438, "low": 32.807586, "close": 33.6199, "volume": 26802}, "trend_line": 26.47291, "activity_lines": {"activity_5": 32.096893, "activity_10": 30.884325, "activity_20": 29.36953, "activity_30": 28.233636}, "trend_signal": 1, "fair_value": 23.691235, "relative_strength": 22.884914, "rate_of_change": 1.7358016816497517, "market_dynamics": 0.778327, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.528645, "high": 34.528645, "low": 31.047582, "close": 31.631, "volume": 38883}, "trend_line": 26.82863, "activity_lines": {"activity_5": 32.144867, "activity_10": 31.20828, "activity_20": 29.678004, "activity_30": 28.566416}, "trend_signal": 1, "fair_value": 23.7574, "relative_strength": 16.965983, "rate_of_change": 1.3437132525287232, "market_dynamics": 0.925628, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700598, "high": 33.060373, "low": 32.126904, "close": 32.6161, "volume": 12043}, "trend_line": 27.214, "activity_lines": {"activity_5": 32.447307, "activity_10": 31.621593, "activity_20": 30.053605, "activity_30": 28.939801}, "trend_signal": 1, "fair_value": 23.830612, "relative_strength": 19.753434, "rate_of_change": 1.4364132644864767, "market_dynamics": 1.024181, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.34088, "high": 32.73955, "low": 30.828851, "close": 31.179, "volume": 20035}, "trend_line": 27.536737, "activity_lines": {"activity_5": 32.060353, "activity_10": 31.673122, "activity_20": 30.265357, "activity_30": 29.195607}, "trend_signal": 1, "fair_value": 23.890845, "relative_strength": 16.132978, "rate_of_change": 1.1859226868523558, "market_dynamics": 0.880411, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.118225, "high": 32.15603, "low": 31.115696, "close": 31.9882, "volume": 18266}, "trend_line": 27.864743, "activity_lines": {"activity_5": 31.959147, "activity_10": 31.829667, "activity_20": 30.53594, "activity_30": 29.482798}, "trend_signal": 1, "fair_value": 23.956677, "relative_strength": 14.372717, "rate_of_change": 1.191157833987382, "market_dynamics": 0.644515, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.786574, "high": 33.128436, "low": 31.786574, "close": 33.0312, "volume": 12170}, "trend_line": 28.22532, "activity_lines": {"activity_5": 32.233933, "activity_10": 32.130725, "activity_20": 30.883542, "activity_30": 29.816118}, "trend_signal": 1, "fair_value": 24.029859, "relative_strength": 16.965698, "rate_of_change": 1.2940259309048687, "market_dynamics": 0.59274, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.420213, "high": 33.604963, "low": 32.4284, "close": 32.4284, "volume": 19393}, "trend_line": 28.558193, "activity_lines": {"activity_5": 32.347033, "activity_10": 32.247145, "activity_20": 31.145258, "activity_30": 30.087285}, "trend_signal": 1, "fair_value": 24.097047, "relative_strength": 14.851979, "rate_of_change": 1.1793418108280058, "market_dynamics": 0.390541, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.75, "high": 33.75, "low": 31.71, "close": 32.6248, "volume": 31786}, "trend_line": 28.887507, "activity_lines": {"activity_5": 32.47244, "activity_10": 32.364622, "activity_20": 31.401045, "activity_30": 30.349646}, "trend_signal": 1, "fair_value": 24.164728, "relative_strength": 14.748238, "rate_of_change": 1.1531331831814433, "market_dynamics": 0.306715, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.81, "high": 34.18, "low": 32.728, "close": 34.18, "volume": 19319}, "trend_line": 29.25421, "activity_lines": {"activity_5": 33.115667, "activity_10": 32.707333, "activity_20": 31.774748, "activity_30": 30.691098}, "trend_signal": 1, "fair_value": 24.243588, "relative_strength": 17.71319, "rate_of_change": 1.2694172605479632, "market_dynamics": 0.323805, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.64, "high": 35.95, "low": 34.41, "close": 35.95, "volume": 19485}, "trend_line": 29.620523, "activity_lines": {"activity_5": 34.148827, "activity_10": 33.321665, "activity_20": 32.283016, "activity_30": 31.123084}, "trend_signal": 1, "fair_value": 24.335045, "relative_strength": 24.140691, "rate_of_change": 1.2521719096157378, "market_dynamics": 0.406308, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.84, "high": 37.8999, "low": 36.8, "close": 37.8259, "volume": 57538}, "trend_line": 30.04317, "activity_lines": {"activity_5": 35.543167, "activity_10": 34.212764, "activity_20": 32.928028, "activity_30": 31.652463}, "trend_signal": 1, "fair_value": 24.439625, "relative_strength": 27.53524, "rate_of_change": 1.4268721723785949, "market_dynamics": 0.721299, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.5, "high": 39.08, "low": 37.5, "close": 39.08, "volume": 37756}, "trend_line": 30.478313, "activity_lines": {"activity_5": 37.035893, "activity_10": 35.255407, "activity_20": 33.640661, "activity_30": 32.235485}, "trend_signal": 1, "fair_value": 24.552243, "relative_strength": 31.037276, "rate_of_change": 1.4483924299599544, "market_dynamics": 1.189126, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 40.88, "low": 38.58, "close": 40.8609, "volume": 43368}, "trend_line": 30.94202, "activity_lines": {"activity_5": 38.678813, "activity_10": 36.486415, "activity_20": 34.463926, "activity_30": 32.905329}, "trend_signal": 1, "fair_value": 24.676737, "relative_strength": 36.093346, "rate_of_change": 1.5214326330988184, "market_dynamics": 1.551466, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.43, "high": 44.52, "low": 41.08, "close": 43.37, "volume": 153617}, "trend_line": 31.476027, "activity_lines": {"activity_5": 40.609027, "activity_10": 38.023716, "activity_20": 35.460572, "activity_30": 33.707134}, "trend_signal": 1, "fair_value": 24.818352, "relative_strength": 42.186544, "rate_of_change": 1.7258310866582047, "market_dynamics": 1.82404, "expectation": {"probability": 62.6426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.07, "high": 44.77, "low": 41.745, "close": 43.6222, "volume": 93787}, "trend_line": 32.020037, "activity_lines": {"activity_5": 42.01064, "activity_10": 39.385218, "activity_20": 36.412156, "activity_30": 34.490758}, "trend_signal": 1, "fair_value": 24.959735, "relative_strength": 41.612376, "rate_of_change": 1.7283312153722692, "market_dynamics": 1.942253, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.65, "high": 47.1, "low": 43.47, "close": 46.9564, "volume": 130881}, "trend_line": 32.683543, "activity_lines": {"activity_5": 44.012173, "activity_10": 41.141411, "activity_20": 37.614064, "activity_30": 35.454394}, "trend_signal": 1, "fair_value": 25.123889, "relative_strength": 52.298781, "rate_of_change": 2.072158754844656, "market_dynamics": 2.004382, "expectation": {"probability": 63.9838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.54, "high": 49.78, "low": 45.8901, "close": 49.78, "volume": 92039}, "trend_line": 33.43436, "activity_lines": {"activity_5": 46.346207, "activity_10": 43.1578, "activity_20": 38.998924, "activity_30": 36.557392}, "trend_signal": 1, "fair_value": 25.306527, "relative_strength": 57.333449, "rate_of_change": 2.2972325858307276, "market_dynamics": 2.034749, "expectation": {"probability": 64.6189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.52, "high": 53.15, "low": 48.6794, "close": 52.1, "volume": 166979}, "trend_line": 34.294927, "activity_lines": {"activity_5": 48.74024, "activity_10": 45.280524, "activity_20": 40.513033, "activity_30": 37.761626}, "trend_signal": 1, "fair_value": 25.503538, "relative_strength": 62.742158, "rate_of_change": 2.5739000238078527, "market_dynamics": 2.029543, "expectation": {"probability": 65.232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.65, "high": 51.35, "low": 43.17, "close": 45.095, "volume": 364758}, "trend_line": 34.896807, "activity_lines": {"activity_5": 48.05, "activity_10": 45.775516, "activity_20": 41.252194, "activity_30": 38.458405}, "trend_signal": 1, "fair_value": 25.646541, "relative_strength": 41.968041, "rate_of_change": 1.755011754362391, "market_dynamics": 1.857209, "expectation": {"probability": 63.9684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.96, "high": 48.1, "low": 43.14, "close": 43.47, "volume": 237096}, "trend_line": 35.44086, "activity_lines": {"activity_5": 46.703093, "activity_10": 45.7766, "activity_20": 41.77147, "activity_30": 39.011515}, "trend_signal": 1, "fair_value": 25.775696, "relative_strength": 37.406521, "rate_of_change": 1.5590337534319345, "market_dynamics": 1.517078, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.8, "high": 47.5999, "low": 44.45, "close": 44.58, "volume": 81218}, "trend_line": 36.02872, "activity_lines": {"activity_5": 45.736333, "activity_10": 45.842775, "activity_20": 42.343808, "activity_30": 39.601137}, "trend_signal": 1, "fair_value": 25.910979, "relative_strength": 41.805433, "rate_of_change": 1.658706927540695, "market_dynamics": 1.087892, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.59, "high": 47.42, "low": 42.36, "close": 42.6916, "volume": 92802}, "trend_line": 36.56195, "activity_lines": {"activity_5": 44.298533, "activity_10": 45.442802, "activity_20": 42.684107, "activity_30": 40.031}, "trend_signal": 1, "fair_value": 26.030841, "relative_strength": 37.312936, "rate_of_change": 1.4800137223859275, "market_dynamics": 0.524666, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.71, "high": 45.301, "low": 41.0, "close": 43.5049, "volume": 60734}, "trend_line": 37.109147, "activity_lines": {"activity_5": 43.604393, "activity_10": 45.125036, "activity_20": 43.049194, "activity_30": 40.478932}, "trend_signal": 1, "fair_value": 26.15477, "relative_strength": 33.916333, "rate_of_change": 1.4966296928910985, "market_dynamics": 0.102719, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.79, "high": 49.6499, "low": 44.11, "close": 49.19, "volume": 126088}, "trend_line": 37.786717, "activity_lines": {"activity_5": 45.378293, "activity_10": 45.792853, "activity_20": 43.903868, "activity_30": 41.258342}, "trend_signal": 1, "fair_value": 26.31699, "relative_strength": 44.31863, "rate_of_change": 1.8258840603369377, "market_dynamics": -0.041279, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.18, "high": 54.43, "low": 48.18, "close": 53.5825, "volume": 95873}, "trend_line": 38.589253, "activity_lines": {"activity_5": 48.34336, "activity_10": 47.153487, "activity_20": 45.091109, "activity_30": 42.277425}, "trend_signal": 1, "fair_value": 26.507658, "relative_strength": 48.422752, "rate_of_change": 2.1238574391101412, "market_dynamics": -0.001015, "expectation": {"probability": 64.3025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.69, "high": 55.28, "low": 51.8188, "close": 54.9071, "volume": 103160}, "trend_line": 39.45602, "activity_lines": {"activity_5": 51.075793, "activity_10": 48.573862, "activity_20": 46.301671, "activity_30": 43.330189}, "trend_signal": 1, "fair_value": 26.704876, "relative_strength": 49.170812, "rate_of_change": 2.2461357311062824, "market_dynamics": 0.177219, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.3, "high": 58.15, "low": 54.28, "close": 57.4322, "volume": 83253}, "trend_line": 40.35301, "activity_lines": {"activity_5": 53.961453, "activity_10": 50.308787, "activity_20": 47.648549, "activity_30": 44.489943}, "trend_signal": 1, "fair_value": 26.916789, "relative_strength": 52.296301, "rate_of_change": 2.2733919944282146, "market_dynamics": 0.448348, "expectation": {"probability": 65.2472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.06, "high": 65.05, "low": 57.5174, "close": 65.03, "volume": 180273}, "trend_line": 41.538653, "activity_lines": {"activity_5": 58.397007, "activity_10": 53.286, "activity_20": 49.599961, "activity_30": 46.082006}, "trend_signal": 1, "fair_value": 27.177838, "relative_strength": 65.535328, "rate_of_change": 2.938177350338919, "market_dynamics": 0.741737, "expectation": {"probability": 65.7666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.45, "high": 65.47, "low": 59.01, "close": 59.7, "volume": 261393}, "trend_line": 42.481347, "activity_lines": {"activity_5": 59.620887, "activity_10": 55.059031, "activity_20": 50.889443, "activity_30": 47.253706}, "trend_signal": 1, "fair_value": 27.399078, "relative_strength": 49.35358, "rate_of_change": 2.2694380580901434, "market_dynamics": 0.919796, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.89, "high": 62.98, "low": 56.61, "close": 61.7, "volume": 123154}, "trend_line": 43.457577, "activity_lines": {"activity_5": 60.810767, "activity_10": 56.930153, "activity_20": 52.247878, "activity_30": 48.493619}, "trend_signal": 1, "fair_value": 27.630841, "relative_strength": 50.711952, "rate_of_change": 2.298020352320752, "market_dynamics": 0.993907, "expectation": {"probability": 65.309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.4, "high": 66.78, "low": 64.01, "close": 66.555, "volume": 103156}, "trend_line": 44.555413, "activity_lines": {"activity_5": 63.077813, "activity_10": 59.352547, "activity_20": 53.946075, "activity_30": 49.983776}, "trend_signal": 1, "fair_value": 27.892077, "relative_strength": 57.581034, "rate_of_change": 2.5262245983019276, "market_dynamics": 1.095765, "expectation": {"probability": 65.7262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99600a36-693c-49e4-b6b2-60ca714fb651/", "share_image": "https://sharemaestro.com/terminal/99600a36-693c-49e4-b6b2-60ca714fb651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}