{"ticker": {"uuid": "99602256-41b4-44e1-8068-db637c11e86e", "symbol": "EVZ", "name": "EVZ Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVZ rose 115.00%, moving from 0.30 to 0.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 161.63 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "115.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "161.63"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.645, "low": 0.535, "close": 0.645, "volume": 2704920}, "trend_line": 0.30512, "activity_lines": {"activity_5": 0.569, "activity_10": 0.488636, "activity_20": 0.40508, "activity_30": 0.358829}, "trend_signal": 1, "fair_value": 0.183945, "relative_strength": 161.62818, "rate_of_change": 4.912441160391012, "market_dynamics": 1.852295, "expectation": {"probability": 39.6739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.147541, "close": 0.152459, "volume": 164525}, "trend_line": 0.165656, "activity_lines": {"activity_5": 0.153115, "activity_10": 0.152906, "activity_20": 0.158314, "activity_30": 0.162083}, "trend_signal": 0, "fair_value": 0.146646, "relative_strength": -13.29509, "rate_of_change": -0.49196576062472686, "market_dynamics": -0.890196, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.142623, "close": 0.142623, "volume": 150053}, "trend_line": 0.164508, "activity_lines": {"activity_5": 0.14918, "activity_10": 0.151118, "activity_20": 0.156171, "activity_30": 0.160597}, "trend_signal": 0, "fair_value": 0.1471, "relative_strength": -19.849329, "rate_of_change": -0.6930023663495498, "market_dynamics": -0.840685, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.142623, "high": 0.145082, "low": 0.142623, "close": 0.145082, "volume": 50732}, "trend_line": 0.163606, "activity_lines": {"activity_5": 0.147377, "activity_10": 0.149955, "activity_20": 0.154379, "activity_30": 0.159344}, "trend_signal": 0, "fair_value": 0.147569, "relative_strength": -16.296955, "rate_of_change": -0.5483016023536765, "market_dynamics": -0.89476, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.142623, "high": 0.142623, "low": 0.127869, "close": 0.142623, "volume": 263719}, "trend_line": 0.162951, "activity_lines": {"activity_5": 0.145246, "activity_10": 0.14839, "activity_20": 0.152576, "activity_30": 0.15799}, "trend_signal": 0, "fair_value": 0.148023, "relative_strength": -18.340291, "rate_of_change": -0.4003520653276707, "market_dynamics": -0.757798, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.142623, "close": 0.142623, "volume": 145471}, "trend_line": 0.162295, "activity_lines": {"activity_5": 0.143771, "activity_10": 0.147004, "activity_20": 0.151054, "activity_30": 0.156679}, "trend_signal": 0, "fair_value": 0.148477, "relative_strength": -15.957954, "rate_of_change": -0.40257500721076744, "market_dynamics": -0.83644, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.142623, "close": 0.147541, "volume": 8479}, "trend_line": 0.161475, "activity_lines": {"activity_5": 0.14459, "activity_10": 0.146692, "activity_20": 0.150164, "activity_30": 0.155727}, "trend_signal": 0, "fair_value": 0.148919, "relative_strength": -15.720759, "rate_of_change": -0.5052527804306894, "market_dynamics": -0.628119, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.142623, "close": 0.147541, "volume": 23313}, "trend_line": 0.161147, "activity_lines": {"activity_5": 0.145738, "activity_10": 0.146379, "activity_20": 0.149461, "activity_30": 0.154828}, "trend_signal": 0, "fair_value": 0.149354, "relative_strength": -15.296895, "rate_of_change": -0.20312741910512153, "market_dynamics": -0.352168, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.142623, "close": 0.147541, "volume": 26796}, "trend_line": 0.160492, "activity_lines": {"activity_5": 0.146557, "activity_10": 0.146334, "activity_20": 0.148911, "activity_30": 0.15395}, "trend_signal": 0, "fair_value": 0.149782, "relative_strength": -15.897188, "rate_of_change": -0.40646118140580756, "market_dynamics": -0.273693, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.132787, "close": 0.137705, "volume": 97707}, "trend_line": 0.159508, "activity_lines": {"activity_5": 0.143934, "activity_10": 0.14459, "activity_20": 0.147541, "activity_30": 0.15248}, "trend_signal": 0, "fair_value": 0.150161, "relative_strength": -20.134066, "rate_of_change": -0.6131146723824146, "market_dynamics": -0.164134, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.137705, "high": 0.137705, "low": 0.132787, "close": 0.132787, "volume": 98920}, "trend_line": 0.158361, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142221, "activity_20": 0.145867, "activity_30": 0.150756}, "trend_signal": 0, "fair_value": 0.150445, "relative_strength": -22.605226, "rate_of_change": -0.7190861900343613, "market_dynamics": -0.283104, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.132787, "high": 0.147541, "low": 0.132787, "close": 0.147541, "volume": 35278}, "trend_line": 0.157869, "activity_lines": {"activity_5": 0.141639, "activity_10": 0.142891, "activity_20": 0.145738, "activity_30": 0.150058}, "trend_signal": 0, "fair_value": 0.150823, "relative_strength": -11.285299, "rate_of_change": -0.3106825544168024, "market_dynamics": -0.304116, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.132787, "close": 0.132787, "volume": 12040}, "trend_line": 0.156721, "activity_lines": {"activity_5": 0.138361, "activity_10": 0.140969, "activity_20": 0.144297, "activity_30": 0.14844}, "trend_signal": 0, "fair_value": 0.151107, "relative_strength": -19.1378, "rate_of_change": -0.7271851978539232, "market_dynamics": -0.499347, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.132787, "high": 0.147541, "low": 0.132787, "close": 0.147541, "volume": 236327}, "trend_line": 0.155246, "activity_lines": {"activity_5": 0.140984, "activity_10": 0.141908, "activity_20": 0.144356, "activity_30": 0.147848}, "trend_signal": 0, "fair_value": 0.151516, "relative_strength": -11.590748, "rate_of_change": -0.9411629583782671, "market_dynamics": -0.148865, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.132787, "close": 0.147541, "volume": 48503}, "trend_line": 0.153443, "activity_lines": {"activity_5": 0.143607, "activity_10": 0.142802, "activity_20": 0.144415, "activity_30": 0.147351}, "trend_signal": 0, "fair_value": 0.151907, "relative_strength": -9.650714, "rate_of_change": -1.1613825799054398, "market_dynamics": 0.142968, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.147541, "close": 0.147541, "volume": 0}, "trend_line": 0.152459, "activity_lines": {"activity_5": 0.145574, "activity_10": 0.143607, "activity_20": 0.144497, "activity_30": 0.14697}, "trend_signal": 0, "fair_value": 0.152286, "relative_strength": -10.606546, "rate_of_change": -0.6412804754860012, "market_dynamics": 0.300215, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.147541, "close": 0.147541, "volume": 13333}, "trend_line": 0.151148, "activity_lines": {"activity_5": 0.146557, "activity_10": 0.144322, "activity_20": 0.144602, "activity_30": 0.146653}, "trend_signal": 0, "fair_value": 0.152664, "relative_strength": -7.473016, "rate_of_change": -0.8599033182691782, "market_dynamics": 0.718594, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.142623, "close": 0.142623, "volume": 69402}, "trend_line": 0.149918, "activity_lines": {"activity_5": 0.145902, "activity_10": 0.144143, "activity_20": 0.144239, "activity_30": 0.146103}, "trend_signal": 0, "fair_value": 0.153011, "relative_strength": -9.458734, "rate_of_change": -0.8137719321459821, "market_dynamics": 0.630294, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.142623, "high": 0.142623, "low": 0.142623, "close": 0.142623, "volume": 0}, "trend_line": 0.148934, "activity_lines": {"activity_5": 0.14459, "activity_10": 0.144054, "activity_20": 0.14397, "activity_30": 0.145632}, "trend_signal": 0, "fair_value": 0.153357, "relative_strength": -7.5471, "rate_of_change": -0.656358809482507, "market_dynamics": 0.601928, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.142623, "high": 0.142623, "low": 0.132787, "close": 0.132787, "volume": 23585}, "trend_line": 0.147623, "activity_lines": {"activity_5": 0.140328, "activity_10": 0.142265, "activity_20": 0.14281, "activity_30": 0.14459}, "trend_signal": 0, "fair_value": 0.153641, "relative_strength": -14.559455, "rate_of_change": -0.8802556837256815, "market_dynamics": 0.392636, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.127869, "close": 0.132787, "volume": 136549}, "trend_line": 0.146639, "activity_lines": {"activity_5": 0.137049, "activity_10": 0.140566, "activity_20": 0.141745, "activity_30": 0.143633}, "trend_signal": 0, "fair_value": 0.153862, "relative_strength": -12.311039, "rate_of_change": -0.6665627984799202, "market_dynamics": 0.157696, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.132787, "close": 0.132787, "volume": 22222}, "trend_line": 0.145492, "activity_lines": {"activity_5": 0.134754, "activity_10": 0.138867, "activity_20": 0.140773, "activity_30": 0.142739}, "trend_signal": 0, "fair_value": 0.153988, "relative_strength": -10.844233, "rate_of_change": -0.7821930045894895, "market_dynamics": -0.131741, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.132787, "close": 0.132787, "volume": 0}, "trend_line": 0.144836, "activity_lines": {"activity_5": 0.133443, "activity_10": 0.137437, "activity_20": 0.139895, "activity_30": 0.14192}, "trend_signal": 0, "fair_value": 0.154146, "relative_strength": -12.206797, "rate_of_change": -0.45088389739643253, "market_dynamics": -0.400895, "expectation": {"probability": 34.0822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.137705, "high": 0.147541, "low": 0.127869, "close": 0.147541, "volume": 32950}, "trend_line": 0.144836, "activity_lines": {"activity_5": 0.137705, "activity_10": 0.138689, "activity_20": 0.140468, "activity_30": 0.142094}, "trend_signal": 0, "fair_value": 0.154146, "relative_strength": -2.116853, "rate_of_change": 0.0, "market_dynamics": -0.112297, "expectation": {"probability": 33.1454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.147541, "high": 0.157377, "low": 0.127869, "close": 0.127869, "volume": 260677}, "trend_line": 0.144016, "activity_lines": {"activity_5": 0.135082, "activity_10": 0.136364, "activity_20": 0.139157, "activity_30": 0.141}, "trend_signal": 0, "fair_value": 0.154114, "relative_strength": -15.547739, "rate_of_change": -0.56615758513076, "market_dynamics": -0.046138, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.127869, "high": 0.137705, "low": 0.127869, "close": 0.137705, "volume": 86757}, "trend_line": 0.143525, "activity_lines": {"activity_5": 0.136066, "activity_10": 0.136185, "activity_20": 0.138853, "activity_30": 0.140592}, "trend_signal": 0, "fair_value": 0.154146, "relative_strength": -8.600512, "rate_of_change": -0.34093434062881306, "market_dynamics": 0.106401, "expectation": {"probability": 29.408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.147541, "high": 0.157377, "low": 0.147541, "close": 0.152459, "volume": 201686}, "trend_line": 0.143689, "activity_lines": {"activity_5": 0.141639, "activity_10": 0.138867, "activity_20": 0.139977, "activity_30": 0.141169}, "trend_signal": 0, "fair_value": 0.154335, "relative_strength": 0.789661, "rate_of_change": 0.114265807350634, "market_dynamics": 0.686213, "expectation": {"probability": 31.5418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.152459, "close": 0.152459, "volume": 89544}, "trend_line": 0.143361, "activity_lines": {"activity_5": 0.145902, "activity_10": 0.141461, "activity_20": 0.141077, "activity_30": 0.141735}, "trend_signal": 0, "fair_value": 0.154587, "relative_strength": -0.798322, "rate_of_change": -0.22827077925242897, "market_dynamics": 0.811911, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.152459, "high": 0.157377, "low": 0.147541, "close": 0.152459, "volume": 193612}, "trend_line": 0.143361, "activity_lines": {"activity_5": 0.148852, "activity_10": 0.143875, "activity_20": 0.142155, "activity_30": 0.142322}, "trend_signal": 0, "fair_value": 0.154902, "relative_strength": -3.789854, "rate_of_change": 0.0, "market_dynamics": 1.175706, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.152459, "high": 0.181967, "low": 0.147541, "close": 0.177049, "volume": 477084}, "trend_line": 0.14418, "activity_lines": {"activity_5": 0.159672, "activity_10": 0.150581, "activity_20": 0.14555, "activity_30": 0.144495}, "trend_signal": 1, "fair_value": 0.155375, "relative_strength": 10.704603, "rate_of_change": 0.5712850775315562, "market_dynamics": 1.663205, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.177049, "high": 0.177049, "low": 0.172131, "close": 0.172131, "volume": 2800}, "trend_line": 0.144836, "activity_lines": {"activity_5": 0.165574, "activity_10": 0.155589, "activity_20": 0.14829, "activity_30": 0.146298}, "trend_signal": 1, "fair_value": 0.155722, "relative_strength": 6.468453, "rate_of_change": 0.45498682202801355, "market_dynamics": 1.604859, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.172131, "high": 0.172131, "low": 0.167213, "close": 0.167213, "volume": 25791}, "trend_line": 0.145328, "activity_lines": {"activity_5": 0.167541, "activity_10": 0.158987, "activity_20": 0.150375, "activity_30": 0.147742}, "trend_signal": 1, "fair_value": 0.156069, "relative_strength": 4.943946, "rate_of_change": 0.3396945510784751, "market_dynamics": 1.582409, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.167213, "high": 0.172131, "low": 0.147541, "close": 0.172131, "volume": 99829}, "trend_line": 0.146312, "activity_lines": {"activity_5": 0.170164, "activity_10": 0.162653, "activity_20": 0.152834, "activity_30": 0.149471}, "trend_signal": 1, "fair_value": 0.156352, "relative_strength": 7.884519, "rate_of_change": 0.6770890674887047, "market_dynamics": 1.533114, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.172131, "high": 0.172131, "low": 0.147541, "close": 0.147541, "volume": 54798}, "trend_line": 0.146393, "activity_lines": {"activity_5": 0.163279, "activity_10": 0.161133, "activity_20": 0.152763, "activity_30": 0.149551}, "trend_signal": 1, "fair_value": 0.156573, "relative_strength": -6.406287, "rate_of_change": 0.055361146044068665, "market_dynamics": 1.138583, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.157377, "close": 0.157377, "volume": 13950}, "trend_line": 0.146885, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161401, "activity_20": 0.15363, "activity_30": 0.150259}, "trend_signal": 1, "fair_value": 0.156825, "relative_strength": -1.808095, "rate_of_change": 0.33608164324796436, "market_dynamics": 0.906842, "expectation": {"probability": 33.7952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.162295, "high": 0.177049, "low": 0.157377, "close": 0.177049, "volume": 280499}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.16459, "activity_10": 0.164709, "activity_20": 0.156323, "activity_30": 0.152205}, "trend_signal": 1, "fair_value": 0.157298, "relative_strength": 8.634381, "rate_of_change": 0.7815638084215611, "market_dynamics": 0.970738, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.172131, "high": 0.181967, "low": 0.172131, "close": 0.181967, "volume": 255891}, "trend_line": 0.14918, "activity_lines": {"activity_5": 0.170492, "activity_10": 0.168197, "activity_20": 0.159344, "activity_30": 0.154394}, "trend_signal": 1, "fair_value": 0.15755, "relative_strength": 12.789852, "rate_of_change": 0.7748272344679964, "market_dynamics": 1.022963, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.181967, "high": 0.181967, "low": 0.172131, "close": 0.177049, "volume": 321601}, "trend_line": 0.150164, "activity_lines": {"activity_5": 0.17377, "activity_10": 0.170253, "activity_20": 0.161733, "activity_30": 0.156192}, "trend_signal": 1, "fair_value": 0.157897, "relative_strength": 9.645981, "rate_of_change": 0.6596058452875619, "market_dynamics": 1.235783, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.191803, "high": 0.216393, "low": 0.181967, "close": 0.201639, "volume": 552536}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.184918, "activity_10": 0.176334, "activity_20": 0.1663, "activity_30": 0.159513}, "trend_signal": 1, "fair_value": 0.15837, "relative_strength": 25.02298, "rate_of_change": 1.2006872486081879, "market_dynamics": 1.604101, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177049, "high": 0.181967, "low": 0.172131, "close": 0.177049, "volume": 154638}, "trend_line": 0.153279, "activity_lines": {"activity_5": 0.184262, "activity_10": 0.177049, "activity_20": 0.168243, "activity_30": 0.161132}, "trend_signal": 1, "fair_value": 0.158717, "relative_strength": 8.507504, "rate_of_change": 0.86334533155225, "market_dynamics": 1.440729, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177049, "high": 0.177049, "low": 0.157377, "close": 0.157377, "volume": 140002}, "trend_line": 0.154098, "activity_lines": {"activity_5": 0.175738, "activity_10": 0.174188, "activity_20": 0.168103, "activity_30": 0.161396}, "trend_signal": 1, "fair_value": 0.158969, "relative_strength": -4.443061, "rate_of_change": 0.534319769831493, "market_dynamics": 0.994201, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.157377, "high": 0.172131, "low": 0.152459, "close": 0.157377, "volume": 567644}, "trend_line": 0.154426, "activity_lines": {"activity_5": 0.168524, "activity_10": 0.171594, "activity_20": 0.167845, "activity_30": 0.161608}, "trend_signal": 1, "fair_value": 0.15919, "relative_strength": -1.873928, "rate_of_change": 0.21285156199301417, "market_dynamics": 0.683812, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.157377, "high": 0.172131, "low": 0.152459, "close": 0.157377, "volume": 733536}, "trend_line": 0.155246, "activity_lines": {"activity_5": 0.162951, "activity_10": 0.16918, "activity_20": 0.167471, "activity_30": 0.161798}, "trend_signal": 1, "fair_value": 0.159379, "relative_strength": -2.865221, "rate_of_change": 0.5309986660277333, "market_dynamics": 0.155532, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.137705, "close": 0.157377, "volume": 338779}, "trend_line": 0.155574, "activity_lines": {"activity_5": 0.158688, "activity_10": 0.167034, "activity_20": 0.166979, "activity_30": 0.161935}, "trend_signal": 1, "fair_value": 0.159631, "relative_strength": -4.121014, "rate_of_change": 0.2112775852517907, "market_dynamics": -0.221671, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.132787, "close": 0.152459, "volume": 564602}, "trend_line": 0.155738, "activity_lines": {"activity_5": 0.155738, "activity_10": 0.163815, "activity_20": 0.165972, "activity_30": 0.161734}, "trend_signal": 0, "fair_value": 0.15982, "relative_strength": -5.508665, "rate_of_change": 0.10541607209430721, "market_dynamics": -0.289342, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.132787, "close": 0.137705, "volume": 213996}, "trend_line": 0.15541, "activity_lines": {"activity_5": 0.149508, "activity_10": 0.158003, "activity_20": 0.163443, "activity_30": 0.160571}, "trend_signal": 0, "fair_value": 0.159915, "relative_strength": -14.628412, "rate_of_change": -0.2106101272650188, "market_dynamics": -0.589822, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.137705, "high": 0.147541, "low": 0.137705, "close": 0.147541, "volume": 79314}, "trend_line": 0.15541, "activity_lines": {"activity_5": 0.147869, "activity_10": 0.154694, "activity_20": 0.16185, "activity_30": 0.160063}, "trend_signal": 0, "fair_value": 0.160104, "relative_strength": -5.747711, "rate_of_change": 0.0, "market_dynamics": -0.827328, "expectation": {"probability": 34.4847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.147541, "close": 0.147541, "volume": 8000}, "trend_line": 0.155574, "activity_lines": {"activity_5": 0.146885, "activity_10": 0.152012, "activity_20": 0.160281, "activity_30": 0.159556}, "trend_signal": 0, "fair_value": 0.16023, "relative_strength": -5.733467, "rate_of_change": 0.10552731484460298, "market_dynamics": -0.889883, "expectation": {"probability": 35.1457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.142623, "high": 0.157377, "low": 0.127869, "close": 0.152459, "volume": 1014844}, "trend_line": 0.155902, "activity_lines": {"activity_5": 0.148197, "activity_10": 0.15076, "activity_20": 0.159204, "activity_30": 0.159355}, "trend_signal": 0, "fair_value": 0.160325, "relative_strength": -3.228647, "rate_of_change": 0.21083214418863225, "market_dynamics": -0.815408, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.132787, "close": 0.147541, "volume": 74186}, "trend_line": 0.156393, "activity_lines": {"activity_5": 0.148197, "activity_10": 0.149508, "activity_20": 0.157658, "activity_30": 0.158815}, "trend_signal": 0, "fair_value": 0.160419, "relative_strength": -7.514176, "rate_of_change": 0.31494143756974985, "market_dynamics": -0.792663, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.132787, "close": 0.137705, "volume": 659443}, "trend_line": 0.156557, "activity_lines": {"activity_5": 0.145246, "activity_10": 0.147004, "activity_20": 0.155316, "activity_30": 0.15761}, "trend_signal": 0, "fair_value": 0.160293, "relative_strength": -14.13586, "rate_of_change": 0.10486402844116904, "market_dynamics": -0.726048, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.137705, "high": 0.142623, "low": 0.132787, "close": 0.142623, "volume": 199875}, "trend_line": 0.156885, "activity_lines": {"activity_5": 0.143934, "activity_10": 0.145753, "activity_20": 0.153607, "activity_30": 0.156711}, "trend_signal": 0, "fair_value": 0.160356, "relative_strength": -9.829396, "rate_of_change": 0.2095083579782411, "market_dynamics": -0.765503, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.142623, "high": 0.142623, "low": 0.132787, "close": 0.142623, "volume": 79256}, "trend_line": 0.157213, "activity_lines": {"activity_5": 0.142951, "activity_10": 0.144769, "activity_20": 0.152014, "activity_30": 0.155791}, "trend_signal": 0, "fair_value": 0.160388, "relative_strength": -9.285885, "rate_of_change": 0.20907033814577236, "market_dynamics": -1.042878, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.142623, "high": 0.152459, "low": 0.142623, "close": 0.152459, "volume": 53572}, "trend_line": 0.157377, "activity_lines": {"activity_5": 0.145574, "activity_10": 0.145842, "activity_20": 0.151499, "activity_30": 0.155484}, "trend_signal": 0, "fair_value": 0.160482, "relative_strength": -4.802639, "rate_of_change": 0.10431707301558871, "market_dynamics": -0.953784, "expectation": {"probability": 34.7804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.142623, "high": 0.142623, "low": 0.142623, "close": 0.142623, "volume": 1200}, "trend_line": 0.157869, "activity_lines": {"activity_5": 0.144918, "activity_10": 0.145216, "activity_20": 0.150023, "activity_30": 0.154532}, "trend_signal": 0, "fair_value": 0.160482, "relative_strength": -9.276685, "rate_of_change": 0.3126250976953559, "market_dynamics": -0.961711, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.137705, "close": 0.137705, "volume": 125140}, "trend_line": 0.157869, "activity_lines": {"activity_5": 0.142951, "activity_10": 0.143875, "activity_20": 0.14815, "activity_30": 0.153231}, "trend_signal": 0, "fair_value": 0.160388, "relative_strength": -12.982678, "rate_of_change": 0.0, "market_dynamics": -0.956543, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.137705, "high": 0.137705, "low": 0.132787, "close": 0.132787, "volume": 171368}, "trend_line": 0.157213, "activity_lines": {"activity_5": 0.139344, "activity_10": 0.141639, "activity_20": 0.145995, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.16023, "relative_strength": -15.566209, "rate_of_change": -0.4155343987736779, "market_dynamics": -0.937177, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.127869, "close": 0.127869, "volume": 10569}, "trend_line": 0.156393, "activity_lines": {"activity_5": 0.134754, "activity_10": 0.138778, "activity_20": 0.143607, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.160072, "relative_strength": -18.962346, "rate_of_change": -0.5215853650779436, "market_dynamics": -1.093298, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.127869, "high": 0.147541, "low": 0.127869, "close": 0.142623, "volume": 218265}, "trend_line": 0.156066, "activity_lines": {"activity_5": 0.136066, "activity_10": 0.138957, "activity_20": 0.142857, "activity_30": 0.148831}, "trend_signal": 0, "fair_value": 0.160041, "relative_strength": -10.973926, "rate_of_change": -0.2090886420747693, "market_dynamics": -0.937239, "expectation": {"probability": 33.7681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.142623, "high": 0.152459, "low": 0.142623, "close": 0.152459, "volume": 2270581}, "trend_line": 0.155246, "activity_lines": {"activity_5": 0.141312, "activity_10": 0.141103, "activity_20": 0.143326, "activity_30": 0.148599}, "trend_signal": 0, "fair_value": 0.159915, "relative_strength": -4.885898, "rate_of_change": -0.5254187331001083, "market_dynamics": -0.421352, "expectation": {"probability": 34.5897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.137705, "close": 0.152459, "volume": 576582}, "trend_line": 0.15459, "activity_lines": {"activity_5": 0.145902, "activity_10": 0.14316, "activity_20": 0.143911, "activity_30": 0.148419}, "trend_signal": 0, "fair_value": 0.159883, "relative_strength": -4.21949, "rate_of_change": -0.4225551705035814, "market_dynamics": 0.033737, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.152459, "high": 0.167213, "low": 0.147541, "close": 0.157377, "volume": 886106}, "trend_line": 0.154262, "activity_lines": {"activity_5": 0.151148, "activity_10": 0.145842, "activity_20": 0.144988, "activity_30": 0.148599}, "trend_signal": 0, "fair_value": 0.159883, "relative_strength": -1.498024, "rate_of_change": -0.21217413804256094, "market_dynamics": 0.615082, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.157377, "high": 0.216393, "low": 0.152459, "close": 0.172131, "volume": 1039273}, "trend_line": 0.154262, "activity_lines": {"activity_5": 0.159672, "activity_10": 0.150939, "activity_20": 0.147471, "activity_30": 0.149751}, "trend_signal": 0, "fair_value": 0.159915, "relative_strength": 9.605543, "rate_of_change": 0.0, "market_dynamics": 1.018689, "expectation": {"probability": 31.9162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.167213, "high": 0.177049, "low": 0.162295, "close": 0.162295, "volume": 716598}, "trend_line": 0.154754, "activity_lines": {"activity_5": 0.161967, "activity_10": 0.153711, "activity_20": 0.148946, "activity_30": 0.15027}, "trend_signal": 0, "fair_value": 0.159883, "relative_strength": 0.861959, "rate_of_change": 0.3189379108270296, "market_dynamics": 0.99727, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.162295, "high": 0.162295, "low": 0.152459, "close": 0.152459, "volume": 273543}, "trend_line": 0.15459, "activity_lines": {"activity_5": 0.159672, "activity_10": 0.154516, "activity_20": 0.149461, "activity_30": 0.150122}, "trend_signal": 0, "fair_value": 0.15982, "relative_strength": -5.904642, "rate_of_change": -0.10597464362794982, "market_dynamics": 0.971561, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.152459, "high": 0.177049, "low": 0.152459, "close": 0.167213, "volume": 108807}, "trend_line": 0.154262, "activity_lines": {"activity_5": 0.162295, "activity_10": 0.157824, "activity_20": 0.151382, "activity_30": 0.150936}, "trend_signal": 0, "fair_value": 0.159852, "relative_strength": 2.295776, "rate_of_change": -0.21217413804256094, "market_dynamics": 0.936894, "expectation": {"probability": 32.6481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.152459, "close": 0.152459, "volume": 153399}, "trend_line": 0.153279, "activity_lines": {"activity_5": 0.159016, "activity_10": 0.157914, "activity_20": 0.151756, "activity_30": 0.15082}, "trend_signal": 0, "fair_value": 0.159789, "relative_strength": -5.673785, "rate_of_change": -0.6372275738678428, "market_dynamics": 0.671176, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.147541, "close": 0.152459, "volume": 175294}, "trend_line": 0.152459, "activity_lines": {"activity_5": 0.156066, "activity_10": 0.157645, "activity_20": 0.152108, "activity_30": 0.150767}, "trend_signal": 0, "fair_value": 0.159694, "relative_strength": -6.552179, "rate_of_change": -0.5349721749228449, "market_dynamics": 0.472687, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142623, "high": 0.142623, "low": 0.142623, "close": 0.142623, "volume": 6500}, "trend_line": 0.150492, "activity_lines": {"activity_5": 0.151148, "activity_10": 0.155142, "activity_20": 0.151499, "activity_30": 0.150132}, "trend_signal": 0, "fair_value": 0.1596, "relative_strength": -13.458984, "rate_of_change": -1.2901829344282882, "market_dynamics": 0.285385, "expectation": {"probability": 37.855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.142623, "high": 0.177049, "low": 0.142623, "close": 0.157377, "volume": 372663}, "trend_line": 0.149836, "activity_lines": {"activity_5": 0.152459, "activity_10": 0.15532, "activity_20": 0.152342, "activity_30": 0.150576}, "trend_signal": 1, "fair_value": 0.159631, "relative_strength": -4.439937, "rate_of_change": -0.4359035696249568, "market_dynamics": 0.183759, "expectation": {"probability": 28.2624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.157377, "high": 0.167213, "low": 0.152459, "close": 0.152459, "volume": 168113}, "trend_line": 0.149672, "activity_lines": {"activity_5": 0.151803, "activity_10": 0.154516, "activity_20": 0.15267, "activity_30": 0.150746}, "trend_signal": 1, "fair_value": 0.159663, "relative_strength": -6.558161, "rate_of_change": -0.10945300194879566, "market_dynamics": 0.133244, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.152459, "close": 0.152459, "volume": 9939}, "trend_line": 0.149508, "activity_lines": {"activity_5": 0.152131, "activity_10": 0.153711, "activity_20": 0.152927, "activity_30": 0.150925}, "trend_signal": 1, "fair_value": 0.159663, "relative_strength": -7.267578, "rate_of_change": -0.10957293281308293, "market_dynamics": 0.096827, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.152459, "high": 0.157377, "low": 0.142623, "close": 0.147541, "volume": 425395}, "trend_line": 0.14918, "activity_lines": {"activity_5": 0.15082, "activity_10": 0.152101, "activity_20": 0.15267, "activity_30": 0.150799}, "trend_signal": 1, "fair_value": 0.159631, "relative_strength": -10.880741, "rate_of_change": -0.21938625357840044, "market_dynamics": 0.061147, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.147541, "high": 0.157377, "low": 0.145082, "close": 0.147541, "volume": 712174}, "trend_line": 0.148852, "activity_lines": {"activity_5": 0.149836, "activity_10": 0.150939, "activity_20": 0.152389, "activity_30": 0.150693}, "trend_signal": 1, "fair_value": 0.159537, "relative_strength": -9.971969, "rate_of_change": -0.21986861509585395, "market_dynamics": -0.11483, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.142623, "close": 0.142623, "volume": 20580}, "trend_line": 0.148525, "activity_lines": {"activity_5": 0.146885, "activity_10": 0.149151, "activity_20": 0.151663, "activity_30": 0.150291}, "trend_signal": 0, "fair_value": 0.159442, "relative_strength": -11.857204, "rate_of_change": -0.21968129417140628, "market_dynamics": -0.381895, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.147541, "high": 0.152459, "low": 0.137705, "close": 0.142623, "volume": 90867}, "trend_line": 0.148689, "activity_lines": {"activity_5": 0.144918, "activity_10": 0.147541, "activity_20": 0.150937, "activity_30": 0.14991}, "trend_signal": 0, "fair_value": 0.159347, "relative_strength": -13.400092, "rate_of_change": 0.11041912136003872, "market_dynamics": -0.618291, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.147541, "close": 0.147541, "volume": 35000}, "trend_line": 0.148689, "activity_lines": {"activity_5": 0.145246, "activity_10": 0.147273, "activity_20": 0.150656, "activity_30": 0.149836}, "trend_signal": 0, "fair_value": 0.159442, "relative_strength": -10.278085, "rate_of_change": 0.0, "market_dynamics": -0.759447, "expectation": {"probability": 35.8854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.147541, "high": 0.152459, "low": 0.142623, "close": 0.147541, "volume": 137699}, "trend_line": 0.148689, "activity_lines": {"activity_5": 0.145902, "activity_10": 0.147094, "activity_20": 0.150304, "activity_30": 0.149762}, "trend_signal": 0, "fair_value": 0.159505, "relative_strength": -11.268621, "rate_of_change": 0.0, "market_dynamics": -0.84097, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.142623, "high": 0.167213, "low": 0.142623, "close": 0.167213, "volume": 257139}, "trend_line": 0.14918, "activity_lines": {"activity_5": 0.153115, "activity_10": 0.150581, "activity_20": 0.151733, "activity_30": 0.150957}, "trend_signal": 1, "fair_value": 0.159694, "relative_strength": 0.225393, "rate_of_change": 0.33021945133804065, "market_dynamics": -0.428725, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.162295, "high": 0.162295, "low": 0.162295, "close": 0.162295, "volume": 38743}, "trend_line": 0.149672, "activity_lines": {"activity_5": 0.157377, "activity_10": 0.152727, "activity_20": 0.152576, "activity_30": 0.151803}, "trend_signal": 1, "fair_value": 0.15982, "relative_strength": -2.363648, "rate_of_change": 0.32980292264378097, "market_dynamics": -0.150914, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.162295, "high": 0.162295, "low": 0.162295, "close": 0.162295, "volume": 0}, "trend_line": 0.150492, "activity_lines": {"activity_5": 0.160328, "activity_10": 0.154784, "activity_20": 0.153372, "activity_30": 0.152618}, "trend_signal": 1, "fair_value": 0.159946, "relative_strength": -0.804648, "rate_of_change": 0.5478646640654147, "market_dynamics": 0.219463, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.147541, "close": 0.147541, "volume": 16150}, "trend_line": 0.150656, "activity_lines": {"activity_5": 0.157049, "activity_10": 0.153979, "activity_20": 0.152717, "activity_30": 0.152427}, "trend_signal": 1, "fair_value": 0.160072, "relative_strength": -6.779592, "rate_of_change": 0.10897589240625764, "market_dynamics": 0.313142, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.152459, "close": 0.152459, "volume": 2116}, "trend_line": 0.150984, "activity_lines": {"activity_5": 0.15541, "activity_10": 0.154158, "activity_20": 0.152576, "activity_30": 0.152544}, "trend_signal": 1, "fair_value": 0.160293, "relative_strength": -5.552591, "rate_of_change": 0.21771452846218864, "market_dynamics": 0.164278, "expectation": {"probability": 25.3559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.142623, "high": 0.157377, "low": 0.142623, "close": 0.157377, "volume": 123348}, "trend_line": 0.151148, "activity_lines": {"activity_5": 0.155082, "activity_10": 0.155142, "activity_20": 0.152998, "activity_30": 0.152956}, "trend_signal": 1, "fair_value": 0.160356, "relative_strength": -2.058838, "rate_of_change": 0.10862078100990667, "market_dynamics": 0.196839, "expectation": {"probability": 26.3545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.157377, "high": 0.172131, "low": 0.147541, "close": 0.172131, "volume": 126180}, "trend_line": 0.152131, "activity_lines": {"activity_5": 0.160328, "activity_10": 0.158629, "activity_20": 0.154848, "activity_30": 0.15431}, "trend_signal": 1, "fair_value": 0.160671, "relative_strength": 6.792232, "rate_of_change": 0.6503559425199036, "market_dynamics": 0.363934, "expectation": {"probability": 33.2087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.172131, "high": 0.172131, "low": 0.167213, "close": 0.167213, "volume": 43943}, "trend_line": 0.153115, "activity_lines": {"activity_5": 0.163279, "activity_10": 0.160685, "activity_20": 0.156136, "activity_30": 0.155283}, "trend_signal": 1, "fair_value": 0.160829, "relative_strength": 3.51298, "rate_of_change": 0.6468109721227183, "market_dynamics": 0.631985, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.167213, "high": 0.172131, "low": 0.167213, "close": 0.172131, "volume": 33314}, "trend_line": 0.154426, "activity_lines": {"activity_5": 0.167541, "activity_10": 0.163189, "activity_20": 0.157892, "activity_30": 0.15651}, "trend_signal": 1, "fair_value": 0.161113, "relative_strength": 5.346754, "rate_of_change": 0.8562191816608474, "market_dynamics": 0.871091, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.172131, "high": 0.186885, "low": 0.162295, "close": 0.177049, "volume": 493139}, "trend_line": 0.156066, "activity_lines": {"activity_5": 0.171803, "activity_10": 0.16614, "activity_20": 0.160023, "activity_30": 0.157969}, "trend_signal": 1, "fair_value": 0.161302, "relative_strength": 7.027292, "rate_of_change": 1.0619973320554845, "market_dynamics": 1.207072, "expectation": {"probability": 34.7904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.186885, "high": 0.186885, "low": 0.162295, "close": 0.177049, "volume": 176344}, "trend_line": 0.157213, "activity_lines": {"activity_5": 0.174426, "activity_10": 0.168554, "activity_20": 0.162037, "activity_30": 0.159323}, "trend_signal": 1, "fair_value": 0.161554, "relative_strength": 7.610448, "rate_of_change": 0.7349454717875651, "market_dynamics": 1.255951, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.177049, "high": 0.177049, "low": 0.167213, "close": 0.167213, "volume": 50010}, "trend_line": 0.157705, "activity_lines": {"activity_5": 0.172459, "activity_10": 0.169001, "activity_20": 0.162951, "activity_30": 0.159968}, "trend_signal": 1, "fair_value": 0.161649, "relative_strength": 1.465562, "rate_of_change": 0.3129512190467838, "market_dynamics": 1.217234, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.172131, "high": 0.196721, "low": 0.172131, "close": 0.191803, "volume": 184943}, "trend_line": 0.159016, "activity_lines": {"activity_5": 0.179016, "activity_10": 0.17383, "activity_20": 0.166159, "activity_30": 0.162168}, "trend_signal": 1, "fair_value": 0.161806, "relative_strength": 20.420819, "rate_of_change": 0.8312989442313046, "market_dynamics": 1.358133, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.191803, "high": 0.191803, "low": 0.152459, "close": 0.162295, "volume": 613636}, "trend_line": 0.15918, "activity_lines": {"activity_5": 0.174098, "activity_10": 0.172757, "activity_20": 0.16637, "activity_30": 0.16238}, "trend_signal": 1, "fair_value": 0.161743, "relative_strength": 3.749868, "rate_of_change": 0.10313427579614473, "market_dynamics": 1.102044, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.162295, "high": 0.162295, "low": 0.147541, "close": 0.147541, "volume": 335680}, "trend_line": 0.158361, "activity_lines": {"activity_5": 0.164918, "activity_10": 0.168733, "activity_20": 0.165129, "activity_30": 0.161629}, "trend_signal": 1, "fair_value": 0.161649, "relative_strength": -2.875718, "rate_of_change": -0.514511873350915, "market_dynamics": 0.625093, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.147541, "high": 0.157377, "low": 0.137705, "close": 0.157377, "volume": 39000}, "trend_line": 0.158197, "activity_lines": {"activity_5": 0.160984, "activity_10": 0.166587, "activity_20": 0.164824, "activity_30": 0.161565}, "trend_signal": 1, "fair_value": 0.161617, "relative_strength": 5.740623, "rate_of_change": -0.10356085147226746, "market_dynamics": 0.289628, "expectation": {"probability": 30.6795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.152459, "close": 0.157377, "volume": 49295}, "trend_line": 0.158361, "activity_lines": {"activity_5": 0.158361, "activity_10": 0.164441, "activity_20": 0.164473, "activity_30": 0.161512}, "trend_signal": 0, "fair_value": 0.161491, "relative_strength": 3.896998, "rate_of_change": 0.10366821115444506, "market_dynamics": -0.296046, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.162295, "high": 0.162295, "low": 0.147541, "close": 0.147541, "volume": 250552}, "trend_line": 0.157705, "activity_lines": {"activity_5": 0.153115, "activity_10": 0.160775, "activity_20": 0.163115, "activity_30": 0.160814}, "trend_signal": 0, "fair_value": 0.16146, "relative_strength": -3.075427, "rate_of_change": -0.4142434058890698, "market_dynamics": -0.633095, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.147541, "close": 0.147541, "volume": 0}, "trend_line": 0.157541, "activity_lines": {"activity_5": 0.15082, "activity_10": 0.157466, "activity_20": 0.161733, "activity_30": 0.160159}, "trend_signal": 0, "fair_value": 0.161365, "relative_strength": 0.934025, "rate_of_change": -0.10399162994199626, "market_dynamics": -0.778938, "expectation": {"probability": 34.4514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.137705, "close": 0.142623, "volume": 517007}, "trend_line": 0.157213, "activity_lines": {"activity_5": 0.147869, "activity_10": 0.153711, "activity_20": 0.159883, "activity_30": 0.159196}, "trend_signal": 0, "fair_value": 0.161144, "relative_strength": -2.254338, "rate_of_change": -0.20819977021854308, "market_dynamics": -0.760873, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.142623, "close": 0.147541, "volume": 78794}, "trend_line": 0.157377, "activity_lines": {"activity_5": 0.146885, "activity_10": 0.151475, "activity_20": 0.158525, "activity_30": 0.158572}, "trend_signal": 0, "fair_value": 0.160924, "relative_strength": -1.053267, "rate_of_change": 0.10431707301558871, "market_dynamics": -0.847811, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.147541, "close": 0.147541, "volume": 0}, "trend_line": 0.157049, "activity_lines": {"activity_5": 0.146557, "activity_10": 0.149776, "activity_20": 0.15726, "activity_30": 0.157938}, "trend_signal": 0, "fair_value": 0.160703, "relative_strength": -2.810776, "rate_of_change": -0.20841673179689216, "market_dynamics": -0.926364, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.147541, "high": 0.152459, "low": 0.147541, "close": 0.147541, "volume": 184611}, "trend_line": 0.156885, "activity_lines": {"activity_5": 0.146885, "activity_10": 0.148435, "activity_20": 0.156066, "activity_30": 0.157324}, "trend_signal": 0, "fair_value": 0.160419, "relative_strength": -5.79654, "rate_of_change": -0.10442600716973523, "market_dynamics": -0.8662, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.142623, "high": 0.157377, "low": 0.142623, "close": 0.152459, "volume": 201351}, "trend_line": 0.156885, "activity_lines": {"activity_5": 0.148852, "activity_10": 0.148793, "activity_20": 0.15541, "activity_30": 0.157039}, "trend_signal": 0, "fair_value": 0.160262, "relative_strength": -2.524964, "rate_of_change": 0.0, "market_dynamics": -0.875276, "expectation": {"probability": 35.1422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.142623, "close": 0.147541, "volume": 528237}, "trend_line": 0.156885, "activity_lines": {"activity_5": 0.148852, "activity_10": 0.148435, "activity_20": 0.154262, "activity_30": 0.156436}, "trend_signal": 0, "fair_value": 0.160072, "relative_strength": -6.946924, "rate_of_change": 0.0, "market_dynamics": -0.705859, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.142623, "close": 0.142623, "volume": 53656}, "trend_line": 0.156721, "activity_lines": {"activity_5": 0.146885, "activity_10": 0.147183, "activity_20": 0.15267, "activity_30": 0.155516}, "trend_signal": 0, "fair_value": 0.159852, "relative_strength": -10.106546, "rate_of_change": -0.10453516907288618, "market_dynamics": -0.69625, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.142623, "close": 0.142623, "volume": 24448}, "trend_line": 0.156721, "activity_lines": {"activity_5": 0.145246, "activity_10": 0.1462, "activity_20": 0.151148, "activity_30": 0.154606}, "trend_signal": 0, "fair_value": 0.159568, "relative_strength": -10.747512, "rate_of_change": 0.0, "market_dynamics": -0.810541, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.142623, "high": 0.152459, "low": 0.142623, "close": 0.152459, "volume": 7158}, "trend_line": 0.157049, "activity_lines": {"activity_5": 0.147213, "activity_10": 0.147273, "activity_20": 0.150703, "activity_30": 0.154331}, "trend_signal": 0, "fair_value": 0.15941, "relative_strength": -5.35623, "rate_of_change": 0.20928911888004478, "market_dynamics": -0.734276, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.147541, "high": 0.152459, "low": 0.137705, "close": 0.137705, "volume": 311870}, "trend_line": 0.156721, "activity_lines": {"activity_5": 0.143934, "activity_10": 0.145574, "activity_20": 0.148923, "activity_30": 0.153083}, "trend_signal": 0, "fair_value": 0.159158, "relative_strength": -14.62803, "rate_of_change": -0.20885201433947045, "market_dynamics": -0.775941, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.137705, "high": 0.157377, "low": 0.137705, "close": 0.157377, "volume": 20910}, "trend_line": 0.157049, "activity_lines": {"activity_5": 0.148197, "activity_10": 0.14763, "activity_20": 0.14918, "activity_30": 0.153125}, "trend_signal": 0, "fair_value": 0.159032, "relative_strength": -2.035277, "rate_of_change": 0.20928911888004478, "market_dynamics": -0.475229, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.147541, "close": 0.157377, "volume": 17217}, "trend_line": 0.156721, "activity_lines": {"activity_5": 0.151803, "activity_10": 0.149419, "activity_20": 0.149532, "activity_30": 0.153146}, "trend_signal": 0, "fair_value": 0.158843, "relative_strength": -2.273578, "rate_of_change": -0.20885201433947045, "market_dynamics": -0.071935, "expectation": {"probability": 33.2852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.152459, "high": 0.152459, "low": 0.147541, "close": 0.147541, "volume": 453900}, "trend_line": 0.156229, "activity_lines": {"activity_5": 0.151148, "activity_10": 0.14924, "activity_20": 0.14904, "activity_30": 0.152554}, "trend_signal": 0, "fair_value": 0.158591, "relative_strength": -9.401113, "rate_of_change": -0.31393367832006713, "market_dynamics": 0.160903, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.142623, "close": 0.142623, "volume": 4196}, "trend_line": 0.155574, "activity_lines": {"activity_5": 0.148525, "activity_10": 0.148167, "activity_20": 0.148173, "activity_30": 0.151676}, "trend_signal": 0, "fair_value": 0.15837, "relative_strength": -12.071492, "rate_of_change": -0.419256348053189, "market_dynamics": 0.243878, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.147541, "high": 0.167213, "low": 0.127869, "close": 0.167213, "volume": 338478}, "trend_line": 0.156229, "activity_lines": {"activity_5": 0.154754, "activity_10": 0.151654, "activity_20": 0.149883, "activity_30": 0.152427}, "trend_signal": 0, "fair_value": 0.158212, "relative_strength": 1.006864, "rate_of_change": 0.4210215074498417, "market_dynamics": 0.514826, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.167213, "high": 0.167213, "low": 0.152459, "close": 0.157377, "volume": 314322}, "trend_line": 0.156393, "activity_lines": {"activity_5": 0.155738, "activity_10": 0.153085, "activity_20": 0.150632, "activity_30": 0.152501}, "trend_signal": 0, "fair_value": 0.158055, "relative_strength": -3.837737, "rate_of_change": 0.1049741085201835, "market_dynamics": 0.637516, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.157377, "high": 0.162295, "low": 0.147541, "close": 0.162295, "volume": 244634}, "trend_line": 0.156557, "activity_lines": {"activity_5": 0.158361, "activity_10": 0.155231, "activity_20": 0.151803, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.157881, "relative_strength": -0.667697, "rate_of_change": 0.10486402844116904, "market_dynamics": 0.70496, "expectation": {"probability": 27.3879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.162295, "high": 0.172131, "low": 0.157377, "close": 0.157377, "volume": 178500}, "trend_line": 0.156066, "activity_lines": {"activity_5": 0.159016, "activity_10": 0.156125, "activity_20": 0.152482, "activity_30": 0.152935}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -4.851241, "rate_of_change": -0.3136237919735249, "market_dynamics": 0.903208, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.157377, "high": 0.172131, "low": 0.157377, "close": 0.167213, "volume": 66618}, "trend_line": 0.156066, "activity_lines": {"activity_5": 0.162295, "activity_10": 0.158539, "activity_20": 0.154098, "activity_30": 0.153654}, "trend_signal": 0, "fair_value": 0.157566, "relative_strength": -0.2228, "rate_of_change": 0.0, "market_dynamics": 0.767084, "expectation": {"probability": 27.7721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.167213, "high": 0.181967, "low": 0.167213, "close": 0.167213, "volume": 130323}, "trend_line": 0.155902, "activity_lines": {"activity_5": 0.163934, "activity_10": 0.160685, "activity_20": 0.155621, "activity_30": 0.154373}, "trend_signal": 0, "fair_value": 0.157345, "relative_strength": -0.507145, "rate_of_change": -0.10508374662001811, "market_dynamics": 0.793059, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.167213, "high": 0.167213, "low": 0.167213, "close": 0.167213, "volume": 32138}, "trend_line": 0.155574, "activity_lines": {"activity_5": 0.165574, "activity_10": 0.162295, "activity_20": 0.157049, "activity_30": 0.155103}, "trend_signal": 0, "fair_value": 0.157188, "relative_strength": -0.362867, "rate_of_change": -0.2103885774396882, "market_dynamics": 0.779151, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.167213, "high": 0.167213, "low": 0.162295, "close": 0.167213, "volume": 190345}, "trend_line": 0.155246, "activity_lines": {"activity_5": 0.166557, "activity_10": 0.163726, "activity_20": 0.158361, "activity_30": 0.155854}, "trend_signal": 1, "fair_value": 0.157093, "relative_strength": 0.799917, "rate_of_change": -0.21083214418861443, "market_dynamics": 0.93832, "expectation": {"probability": 26.825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.167213, "high": 0.172131, "low": 0.167213, "close": 0.167213, "volume": 318075}, "trend_line": 0.155246, "activity_lines": {"activity_5": 0.167213, "activity_10": 0.164978, "activity_20": 0.159578, "activity_30": 0.156626}, "trend_signal": 1, "fair_value": 0.156967, "relative_strength": 0.867397, "rate_of_change": 0.0, "market_dynamics": 1.029576, "expectation": {"probability": 24.2263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.167213, "high": 0.172131, "low": 0.167213, "close": 0.172131, "volume": 16098}, "trend_line": 0.15459, "activity_lines": {"activity_5": 0.168852, "activity_10": 0.166766, "activity_20": 0.161171, "activity_30": 0.157715}, "trend_signal": 1, "fair_value": 0.156936, "relative_strength": 4.673965, "rate_of_change": -0.4225551705035814, "market_dynamics": 1.124566, "expectation": {"probability": 26.8808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.172131, "high": 0.177049, "low": 0.167213, "close": 0.172131, "volume": 40660}, "trend_line": 0.154918, "activity_lines": {"activity_5": 0.170164, "activity_10": 0.168018, "activity_20": 0.162646, "activity_30": 0.158847}, "trend_signal": 1, "fair_value": 0.156746, "relative_strength": 4.459387, "rate_of_change": 0.21217413804256094, "market_dynamics": 1.173051, "expectation": {"probability": 25.1736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.172131, "high": 0.181967, "low": 0.167213, "close": 0.177049, "volume": 309768}, "trend_line": 0.155902, "activity_lines": {"activity_5": 0.172787, "activity_10": 0.170074, "activity_20": 0.164496, "activity_30": 0.160275}, "trend_signal": 1, "fair_value": 0.15662, "relative_strength": 4.949633, "rate_of_change": 0.6351747376031273, "market_dynamics": 1.299444, "expectation": {"probability": 27.4395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.181967, "high": 0.196721, "low": 0.172131, "close": 0.196721, "volume": 849264}, "trend_line": 0.157213, "activity_lines": {"activity_5": 0.181311, "activity_10": 0.17535, "activity_20": 0.16808, "activity_30": 0.162908}, "trend_signal": 1, "fair_value": 0.156746, "relative_strength": 16.583353, "rate_of_change": 0.8409128811689257, "market_dynamics": 1.515685, "expectation": {"probability": 29.485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.186885, "high": 0.196721, "low": 0.167213, "close": 0.191803, "volume": 262832}, "trend_line": 0.158361, "activity_lines": {"activity_5": 0.186229, "activity_10": 0.179106, "activity_20": 0.170937, "activity_30": 0.16514}, "trend_signal": 1, "fair_value": 0.156936, "relative_strength": 12.796962, "rate_of_change": 0.7302195111091387, "market_dynamics": 1.616907, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.191803, "high": 0.206557, "low": 0.186885, "close": 0.196721, "volume": 12364722}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.191147, "activity_10": 0.183129, "activity_20": 0.174028, "activity_30": 0.167615}, "trend_signal": 1, "fair_value": 0.157062, "relative_strength": 14.935729, "rate_of_change": 1.0349770461161534, "market_dynamics": 1.858555, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.196721, "high": 0.221311, "low": 0.181967, "close": 0.216393, "volume": 1814694}, "trend_line": 0.162295, "activity_lines": {"activity_5": 0.200983, "activity_10": 0.190193, "activity_20": 0.178782, "activity_30": 0.171253}, "trend_signal": 1, "fair_value": 0.157282, "relative_strength": 27.502663, "rate_of_change": 1.4343749999999946, "market_dynamics": 1.85816, "expectation": {"probability": 31.8655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.216393, "high": 0.216393, "low": 0.191803, "close": 0.196721, "volume": 752298}, "trend_line": 0.164098, "activity_lines": {"activity_5": 0.201311, "activity_10": 0.192787, "activity_20": 0.181288, "activity_30": 0.173474}, "trend_signal": 1, "fair_value": 0.157409, "relative_strength": 16.778903, "rate_of_change": 1.1109399550201788, "market_dynamics": 1.693884, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.201639, "high": 0.236066, "low": 0.186885, "close": 0.221311, "volume": 1731601}, "trend_line": 0.166557, "activity_lines": {"activity_5": 0.208524, "activity_10": 0.199314, "activity_20": 0.185948, "activity_30": 0.177165}, "trend_signal": 1, "fair_value": 0.157692, "relative_strength": 32.396349, "rate_of_change": 1.4984948018866877, "market_dynamics": 1.693292, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.221311, "high": 0.236066, "low": 0.196721, "close": 0.216393, "volume": 1422222}, "trend_line": 0.168852, "activity_lines": {"activity_5": 0.212459, "activity_10": 0.203964, "activity_20": 0.189836, "activity_30": 0.180381}, "trend_signal": 1, "fair_value": 0.157976, "relative_strength": 31.742904, "rate_of_change": 1.377906662583975, "market_dynamics": 1.561923, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.236066, "high": 0.236066, "low": 0.211475, "close": 0.22623, "volume": 479238}, "trend_line": 0.171475, "activity_lines": {"activity_5": 0.218033, "activity_10": 0.209508, "activity_20": 0.194332, "activity_30": 0.184082}, "trend_signal": 1, "fair_value": 0.158386, "relative_strength": 33.723506, "rate_of_change": 1.553431407386342, "market_dynamics": 1.488574, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.221311, "high": 0.236066, "low": 0.211475, "close": 0.221311, "volume": 909855}, "trend_line": 0.17377, "activity_lines": {"activity_5": 0.22, "activity_10": 0.213174, "activity_20": 0.197962, "activity_30": 0.187298}, "trend_signal": 1, "fair_value": 0.158764, "relative_strength": 29.697895, "rate_of_change": 1.3383875200466653, "market_dynamics": 1.488676, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.216393, "high": 0.223771, "low": 0.213934, "close": 0.221311, "volume": 260037}, "trend_line": 0.176229, "activity_lines": {"activity_5": 0.221639, "activity_10": 0.215946, "activity_20": 0.201335, "activity_30": 0.190365}, "trend_signal": 1, "fair_value": 0.159079, "relative_strength": 28.029937, "rate_of_change": 1.415088910628986, "market_dynamics": 1.368008, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.221311, "high": 0.22623, "low": 0.221311, "close": 0.22623, "volume": 7505}, "trend_line": 0.179016, "activity_lines": {"activity_5": 0.223279, "activity_10": 0.218808, "activity_20": 0.204871, "activity_30": 0.193591}, "trend_signal": 1, "fair_value": 0.159521, "relative_strength": 31.01981, "rate_of_change": 1.5814650256200806, "market_dynamics": 1.306525, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22623, "high": 0.22623, "low": 0.221311, "close": 0.221311, "volume": 134363}, "trend_line": 0.181639, "activity_lines": {"activity_5": 0.222951, "activity_10": 0.220238, "activity_20": 0.207634, "activity_30": 0.196319}, "trend_signal": 1, "fair_value": 0.159868, "relative_strength": 25.285882, "rate_of_change": 1.4652321580193872, "market_dynamics": 1.176666, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.221311, "high": 0.221311, "low": 0.216393, "close": 0.221311, "volume": 170617}, "trend_line": 0.183934, "activity_lines": {"activity_5": 0.222295, "activity_10": 0.221132, "activity_20": 0.210093, "activity_30": 0.198879}, "trend_signal": 1, "fair_value": 0.160214, "relative_strength": 25.037521, "rate_of_change": 1.2634951744944596, "market_dynamics": 1.006078, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.221311, "high": 0.22623, "low": 0.221311, "close": 0.22623, "volume": 8000}, "trend_line": 0.186885, "activity_lines": {"activity_5": 0.223607, "activity_10": 0.222474, "activity_20": 0.212763, "activity_30": 0.201607}, "trend_signal": 1, "fair_value": 0.160593, "relative_strength": 27.335769, "rate_of_change": 1.6043798318962288, "market_dynamics": 0.815902, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22623, "high": 0.22623, "low": 0.22623, "close": 0.22623, "volume": 76326}, "trend_line": 0.18918, "activity_lines": {"activity_5": 0.22459, "activity_10": 0.223636, "activity_20": 0.215152, "activity_30": 0.204146}, "trend_signal": 1, "fair_value": 0.161002, "relative_strength": 24.055406, "rate_of_change": 1.228027931615695, "market_dynamics": 0.53111, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22623, "high": 0.22623, "low": 0.221311, "close": 0.221311, "volume": 56807}, "trend_line": 0.191311, "activity_lines": {"activity_5": 0.223607, "activity_10": 0.223368, "activity_20": 0.216791, "activity_30": 0.206219}, "trend_signal": 1, "fair_value": 0.161349, "relative_strength": 21.443891, "rate_of_change": 1.1264404271064712, "market_dynamics": 0.2374, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22623, "high": 0.27541, "low": 0.22623, "close": 0.255738, "volume": 734308}, "trend_line": 0.194918, "activity_lines": {"activity_5": 0.234426, "activity_10": 0.229359, "activity_20": 0.221452, "activity_30": 0.210375}, "trend_signal": 1, "fair_value": 0.161759, "relative_strength": 39.141485, "rate_of_change": 1.8854117118200202, "market_dynamics": 0.262898, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255738, "high": 0.260656, "low": 0.255738, "close": 0.255738, "volume": 77333}, "trend_line": 0.198688, "activity_lines": {"activity_5": 0.242951, "activity_10": 0.234635, "activity_20": 0.225691, "activity_30": 0.214299}, "trend_signal": 1, "fair_value": 0.162106, "relative_strength": 40.585344, "rate_of_change": 1.934146666803474, "market_dynamics": 0.264883, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245902, "high": 0.265574, "low": 0.243443, "close": 0.265574, "volume": 342787}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.252459, "activity_10": 0.241163, "activity_20": 0.230468, "activity_30": 0.218614}, "trend_signal": 1, "fair_value": 0.162673, "relative_strength": 41.242917, "rate_of_change": 1.6503261394749578, "market_dynamics": 0.571263, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.260656, "high": 0.314754, "low": 0.260656, "close": 0.295082, "volume": 1520630}, "trend_line": 0.206557, "activity_lines": {"activity_5": 0.26918, "activity_10": 0.25225, "activity_20": 0.237611, "activity_30": 0.224622}, "trend_signal": 1, "fair_value": 0.163367, "relative_strength": 52.799463, "rate_of_change": 2.2726485019829887, "market_dynamics": 1.100991, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.290164, "high": 0.304918, "low": 0.270492, "close": 0.290164, "volume": 426772}, "trend_line": 0.21082, "activity_lines": {"activity_5": 0.279672, "activity_10": 0.261103, "activity_20": 0.243724, "activity_30": 0.230016}, "trend_signal": 1, "fair_value": 0.164076, "relative_strength": 46.787273, "rate_of_change": 2.063837100655033, "market_dynamics": 1.327005, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27541, "high": 0.285246, "low": 0.265574, "close": 0.27541, "volume": 413551}, "trend_line": 0.214754, "activity_lines": {"activity_5": 0.280656, "activity_10": 0.26611, "activity_20": 0.247986, "activity_30": 0.234183}, "trend_signal": 1, "fair_value": 0.164738, "relative_strength": 43.186602, "rate_of_change": 1.8660468646238466, "market_dynamics": 1.498578, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265574, "high": 0.304918, "low": 0.265574, "close": 0.3, "volume": 1618961}, "trend_line": 0.21918, "activity_lines": {"activity_5": 0.288525, "activity_10": 0.274605, "activity_20": 0.254192, "activity_30": 0.239683}, "trend_signal": 1, "fair_value": 0.165558, "relative_strength": 58.159655, "rate_of_change": 2.0609627760134916, "market_dynamics": 1.613154, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.304918, "low": 0.285246, "close": 0.3, "volume": 640488}, "trend_line": 0.223606, "activity_lines": {"activity_5": 0.293443, "activity_10": 0.281669, "activity_20": 0.259906, "activity_30": 0.244897}, "trend_signal": 1, "fair_value": 0.166441, "relative_strength": 59.505679, "rate_of_change": 2.019344830732724, "market_dynamics": 1.533245, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295082, "high": 0.3, "low": 0.280328, "close": 0.3, "volume": 477701}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.296066, "activity_10": 0.287392, "activity_20": 0.265223, "activity_30": 0.249825}, "trend_signal": 1, "fair_value": 0.167292, "relative_strength": 55.614133, "rate_of_change": 1.9798216505818331, "market_dynamics": 1.471252, "expectation": {"probability": 35.8535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 32666}, "trend_line": 0.232126, "activity_lines": {"activity_5": 0.295027, "activity_10": 0.289955, "activity_20": 0.269095, "activity_30": 0.253823}, "trend_signal": 1, "fair_value": 0.168174, "relative_strength": 47.494535, "rate_of_change": 1.7949156481737227, "market_dynamics": 1.388548, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 1139295}, "trend_line": 0.236885, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.294906, "activity_20": 0.274544, "activity_30": 0.258848}, "trend_signal": 1, "fair_value": 0.169215, "relative_strength": 48.967852, "rate_of_change": 2.050179643814141, "market_dynamics": 1.299646, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3075, "close": 0.32, "volume": 730527}, "trend_line": 0.241814, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.300689, "activity_20": 0.2805, "activity_30": 0.26421}, "trend_signal": 1, "fair_value": 0.170289, "relative_strength": 51.883558, "rate_of_change": 2.08075648521434, "market_dynamics": 1.245064, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 337160}, "trend_line": 0.247576, "activity_lines": {"activity_5": 0.321, "activity_10": 0.309848, "activity_20": 0.288391, "activity_30": 0.270867}, "trend_signal": 1, "fair_value": 0.171523, "relative_strength": 63.960599, "rate_of_change": 2.3828231616035422, "market_dynamics": 1.25194, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.345, "close": 0.44, "volume": 4191584}, "trend_line": 0.256341, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.334836, "activity_20": 0.30474, "activity_30": 0.283281}, "trend_signal": 1, "fair_value": 0.173398, "relative_strength": 105.115398, "rate_of_change": 3.5403270106957034, "market_dynamics": 1.5416, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.535, "low": 0.42, "close": 0.53, "volume": 3530378}, "trend_line": 0.267451, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.373553, "activity_20": 0.32862, "activity_30": 0.300937}, "trend_signal": 1, "fair_value": 0.175755, "relative_strength": 138.792766, "rate_of_change": 4.334070632477836, "market_dynamics": 1.68719, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 2102064}, "trend_line": 0.279391, "activity_lines": {"activity_5": 0.48, "activity_10": 0.411545, "activity_20": 0.352957, "activity_30": 0.319166}, "trend_signal": 1, "fair_value": 0.178303, "relative_strength": 142.60246, "rate_of_change": 4.464369174166485, "market_dynamics": 1.818486, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.495, "close": 0.54, "volume": 1013542}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.442727, "activity_20": 0.374778, "activity_30": 0.335979}, "trend_signal": 1, "fair_value": 0.180788, "relative_strength": 129.844669, "rate_of_change": 4.095335927069951, "market_dynamics": 1.867627, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.645, "low": 0.535, "close": 0.645, "volume": 2704920}, "trend_line": 0.30512, "activity_lines": {"activity_5": 0.569, "activity_10": 0.488636, "activity_20": 0.40508, "activity_30": 0.358829}, "trend_signal": 1, "fair_value": 0.183945, "relative_strength": 161.62818, "rate_of_change": 4.912441160391012, "market_dynamics": 1.852295, "expectation": {"probability": 39.6739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99602256-41b4-44e1-8068-db637c11e86e/", "share_image": "https://sharemaestro.com/terminal/99602256-41b4-44e1-8068-db637c11e86e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}