{"ticker": {"uuid": "99619b8e-ac1f-40cb-8a10-c61320fe70e9", "symbol": "1599", "name": "Daiwa ETF JPX-Nikkei 400", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1599 rose 3.91%, moving from 35,800.00 to 37,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.94 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 57.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "37,200.00"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 36670.0, "high": 37470.0, "low": 36470.0, "close": 37200.0, "volume": 101}, "trend_line": 35056.976823, "activity_lines": {"activity_5": 37117.044271, "activity_10": 37023.717046, "activity_20": 36434.28285, "activity_30": 35884.759501}, "trend_signal": 1, "fair_value": 26556.825696, "relative_strength": -4.942067, "rate_of_change": 0.5705044201621263, "market_dynamics": 0.483743, "expectation": {"probability": 57.0151, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20172.085049, "high": 20224.332031, "low": 19758.859375, "close": 19758.859375, "volume": 105}, "trend_line": 18153.667839, "activity_lines": {"activity_5": 19846.507292, "activity_10": 19834.283523, "activity_20": 19346.207794, "activity_30": 18827.087324}, "trend_signal": 1, "fair_value": 16244.708308, "relative_strength": 0.874114, "rate_of_change": 0.716672996337724, "market_dynamics": 1.1062, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19739.857422, "high": 19939.349609, "low": 19739.857422, "close": 19939.349609, "volume": 21}, "trend_line": 18273.615625, "activity_lines": {"activity_5": 19901.984375, "activity_10": 19865.690838, "activity_20": 19457.588523, "activity_30": 18942.292599}, "trend_signal": 1, "fair_value": 16288.117194, "relative_strength": 0.814776, "rate_of_change": 0.6607358196909938, "market_dynamics": 0.707684, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19939.349609, "high": 20024.843266, "low": 19435.878906, "close": 19564.121094, "volume": 80}, "trend_line": 18377.455729, "activity_lines": {"activity_5": 19801.290365, "activity_10": 19812.96669, "activity_20": 19518.020796, "activity_30": 19025.551017}, "trend_signal": 1, "fair_value": 16329.977401, "relative_strength": 2.008988, "rate_of_change": 0.5682515498352703, "market_dynamics": 0.302734, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19473.874145, "high": 19630.617188, "low": 19473.874145, "close": 19630.617188, "volume": 56}, "trend_line": 18468.799414, "activity_lines": {"activity_5": 19727.194792, "activity_10": 19771.272301, "activity_20": 19574.401432, "activity_30": 19106.400143}, "trend_signal": 1, "fair_value": 16372.549423, "relative_strength": 1.664455, "rate_of_change": 0.4970420625519866, "market_dynamics": -0.146369, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19630.617188, "high": 20362.074219, "low": 19630.617188, "close": 20362.074219, "volume": 12}, "trend_line": 18589.064128, "activity_lines": {"activity_5": 19910.850781, "activity_10": 19871.399467, "activity_20": 19688.379409, "activity_30": 19228.546904}, "trend_signal": 1, "fair_value": 16419.067852, "relative_strength": 1.849533, "rate_of_change": 0.6511777582512263, "market_dynamics": -0.26519, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20537.814179, "high": 20856.048828, "low": 20533.064453, "close": 20856.048828, "volume": 35}, "trend_line": 18716.559831, "activity_lines": {"activity_5": 20245.865625, "activity_10": 20057.21179, "activity_20": 19835.352372, "activity_30": 19374.803982}, "trend_signal": 1, "fair_value": 16467.667718, "relative_strength": 4.492714, "rate_of_change": 0.6858640226430491, "market_dynamics": -0.288985, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20623.306641, "high": 20960.537109, "low": 20623.306641, "close": 20960.537109, "volume": 52}, "trend_line": 18845.034115, "activity_lines": {"activity_5": 20542.563932, "activity_10": 20246.094851, "activity_20": 19976.925056, "activity_30": 19519.57671}, "trend_signal": 1, "fair_value": 16516.880265, "relative_strength": 2.015341, "rate_of_change": 0.6864203954148111, "market_dynamics": -0.152809, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20960.537109, "high": 21008.035156, "low": 20480.816406, "close": 20480.816406, "volume": 159}, "trend_line": 18960.178516, "activity_lines": {"activity_5": 20611.276172, "activity_10": 20320.708487, "activity_20": 20057.743564, "activity_30": 19625.111051}, "trend_signal": 1, "fair_value": 16563.531657, "relative_strength": 3.034634, "rate_of_change": 0.6110065935532077, "market_dynamics": -0.074063, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20575.8125, "high": 20575.8125, "low": 20381.072508, "close": 20433.320313, "volume": 15}, "trend_line": 19064.348438, "activity_lines": {"activity_5": 20603.043359, "activity_10": 20371.228303, "activity_20": 20121.837881, "activity_30": 19720.152457}, "trend_signal": 1, "fair_value": 16610.392559, "relative_strength": 4.455075, "rate_of_change": 0.5494142468758649, "market_dynamics": -0.109266, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20452.318666, "high": 20452.318666, "low": 19578.369897, "close": 19801.607422, "volume": 103}, "trend_line": 19140.574349, "activity_lines": {"activity_5": 20330.726042, "activity_10": 20296.096413, "activity_20": 20115.024312, "activity_30": 19767.717553}, "trend_signal": 1, "fair_value": 16651.262307, "relative_strength": 3.943558, "rate_of_change": 0.3998348605927726, "market_dynamics": -0.335714, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19801.607422, "high": 20566.314215, "low": 19801.607422, "close": 20333.574219, "volume": 38}, "trend_line": 19258.636849, "activity_lines": {"activity_5": 20273.095443, "activity_10": 20324.24897, "activity_20": 20153.999768, "activity_30": 19844.685287}, "trend_signal": 1, "fair_value": 16696.798515, "relative_strength": 2.259744, "rate_of_change": 0.6168179587890381, "market_dynamics": -0.457961, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20096.087982, "high": 20271.828835, "low": 19996.34375, "close": 20134.087891, "volume": 50}, "trend_line": 19371.614974, "activity_lines": {"activity_5": 20183.801042, "activity_10": 20305.681925, "activity_20": 20166.635947, "activity_30": 19901.165999}, "trend_signal": 1, "fair_value": 16740.770426, "relative_strength": 4.521565, "rate_of_change": 0.5866361460877114, "market_dynamics": -0.550443, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19744.609133, "high": 19744.609133, "low": 19321.88269, "close": 19421.628906, "volume": 278}, "trend_line": 19439.557422, "activity_lines": {"activity_5": 19912.116927, "activity_10": 20154.036186, "activity_20": 20106.325158, "activity_30": 19904.392704}, "trend_signal": 1, "fair_value": 16781.888559, "relative_strength": 1.6055, "rate_of_change": 0.35073197609591106, "market_dynamics": -0.723338, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19241.140375, "high": 20689.803589, "low": 19241.140375, "close": 20366.822266, "volume": 40}, "trend_line": 19548.554232, "activity_lines": {"activity_5": 20026.109766, "activity_10": 20176.834553, "activity_20": 20136.433585, "activity_30": 19964.216243}, "trend_signal": 1, "fair_value": 16825.696164, "relative_strength": 3.262155, "rate_of_change": 0.5606959440169342, "market_dynamics": -0.704682, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20613.80722, "high": 20613.80722, "low": 20138.837891, "close": 20428.572266, "volume": 8}, "trend_line": 19649.122331, "activity_lines": {"activity_5": 20165.119141, "activity_10": 20197.474645, "activity_20": 20171.229678, "activity_30": 20020.9916}, "trend_signal": 1, "fair_value": 16867.101256, "relative_strength": 1.525154, "rate_of_change": 0.5144528736318268, "market_dynamics": -0.737507, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20533.064113, "high": 20898.794444, "low": 20533.064113, "close": 20818.046875, "volume": 238}, "trend_line": 19755.316406, "activity_lines": {"activity_5": 20392.155729, "activity_10": 20287.719247, "activity_20": 20241.720685, "activity_30": 20096.406086}, "trend_signal": 1, "fair_value": 16909.575264, "relative_strength": 0.279249, "rate_of_change": 0.5404520019322336, "market_dynamics": -0.599653, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21008.035156, "high": 21008.035156, "low": 20761.050781, "close": 20998.535156, "volume": 16}, "trend_line": 19862.048438, "activity_lines": {"activity_5": 20647.056901, "activity_10": 20411.470845, "activity_20": 20325.410621, "activity_30": 20176.613748}, "trend_signal": 1, "fair_value": 16949.551238, "relative_strength": 0.982232, "rate_of_change": 0.5402699192789627, "market_dynamics": -0.31536, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20998.538718, "high": 21098.282964, "low": 20756.300781, "close": 20756.300781, "volume": 124}, "trend_line": 19956.636524, "activity_lines": {"activity_5": 20763.583463, "activity_10": 20490.488956, "activity_20": 20378.765811, "activity_30": 20234.307447}, "trend_signal": 1, "fair_value": 16988.545535, "relative_strength": 0.348772, "rate_of_change": 0.4762252307220949, "market_dynamics": -0.143652, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20822.798828, "high": 20822.798828, "low": 20628.060202, "close": 20732.552734, "volume": 93}, "trend_line": 20041.824219, "activity_lines": {"activity_5": 20783.215885, "activity_10": 20560.180433, "activity_20": 20424.498884, "activity_30": 20284.366557}, "trend_signal": 1, "fair_value": 17027.787347, "relative_strength": 3.603473, "rate_of_change": 0.4268639903199596, "market_dynamics": -0.080418, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20894.043265, "high": 20960.539627, "low": 20314.574534, "close": 20590.058594, "volume": 3006}, "trend_line": 20102.227279, "activity_lines": {"activity_5": 20730.968229, "activity_10": 20598.523295, "activity_20": 20452.408957, "activity_30": 20319.736517}, "trend_signal": 1, "fair_value": 17065.544653, "relative_strength": 0.799171, "rate_of_change": 0.3013850403035538, "market_dynamics": -0.082215, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20262.32785, "high": 21088.780041, "low": 20257.578125, "close": 20803.798828, "volume": 2552}, "trend_line": 20169.285482, "activity_lines": {"activity_5": 20739.201562, "activity_10": 20661.392543, "activity_20": 20498.639648, "activity_30": 20364.999198}, "trend_signal": 1, "fair_value": 17105.414507, "relative_strength": 1.222054, "rate_of_change": 0.3335859358731535, "market_dynamics": -0.0862, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20623.309964, "high": 20808.546875, "low": 20433.319776, "close": 20808.546875, "volume": 329}, "trend_line": 20227.423568, "activity_lines": {"activity_5": 20749.967448, "activity_10": 20716.575533, "activity_20": 20540.346633, "activity_30": 20406.241868}, "trend_signal": 1, "fair_value": 17143.601525, "relative_strength": 0.358454, "rate_of_change": 0.2882505979296298, "market_dynamics": -0.10355, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20727.802844, "high": 21036.533203, "low": 20727.802844, "close": 21036.533203, "volume": 789}, "trend_line": 20278.448112, "activity_lines": {"activity_5": 20849.394661, "activity_10": 20800.947692, "activity_20": 20599.627567, "activity_30": 20458.44249}, "trend_signal": 1, "fair_value": 17181.365378, "relative_strength": 1.662579, "rate_of_change": 0.25225429144975864, "market_dynamics": 0.036886, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21084.03227, "high": 22074.975612, "low": 20898.792969, "close": 21988.632813, "volume": 466}, "trend_line": 20340.861458, "activity_lines": {"activity_5": 21247.50625, "activity_10": 21029.066974, "activity_20": 20742.573168, "activity_30": 20568.776987}, "trend_signal": 1, "fair_value": 17223.649377, "relative_strength": -0.282992, "rate_of_change": 0.30778166877112945, "market_dynamics": 0.38892, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21988.632813, "high": 22353.190443, "low": 21983.835938, "close": 22108.552734, "volume": 2242}, "trend_line": 20406.646159, "activity_lines": {"activity_5": 21601.852474, "activity_10": 21249.502415, "activity_20": 20885.711068, "activity_30": 20682.821585}, "trend_signal": 1, "fair_value": 17266.81722, "relative_strength": -0.801234, "rate_of_change": 0.3234115779011295, "market_dynamics": 0.777384, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22170.908607, "high": 22617.014774, "low": 22022.210938, "close": 22022.210938, "volume": 337}, "trend_line": 20474.717969, "activity_lines": {"activity_5": 21826.185156, "activity_10": 21423.694247, "activity_20": 21012.309375, "activity_30": 20787.051571}, "trend_signal": 1, "fair_value": 17311.906932, "relative_strength": -0.599559, "rate_of_change": 0.3335766664919575, "market_dynamics": 1.086679, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22132.536535, "high": 22429.938708, "low": 22132.536535, "close": 22362.783203, "volume": 400}, "trend_line": 20571.04655, "activity_lines": {"activity_5": 22082.814453, "activity_10": 21637.914418, "activity_20": 21165.789983, "activity_30": 20908.862231}, "trend_signal": 1, "fair_value": 17356.071214, "relative_strength": -0.227598, "rate_of_change": 0.4704757405979677, "market_dynamics": 1.374193, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22348.390625, "high": 22554.654297, "low": 22271.642578, "close": 22545.064453, "volume": 130}, "trend_line": 20668.194792, "activity_lines": {"activity_5": 22296.588411, "activity_10": 21860.472124, "activity_20": 21329.953348, "activity_30": 21036.218225}, "trend_signal": 1, "fair_value": 17398.92863, "relative_strength": -1.416353, "rate_of_change": 0.47225716865629913, "market_dynamics": 1.389939, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22674.578024, "high": 23231.009219, "low": 22650.593493, "close": 23216.617188, "volume": 6014}, "trend_line": 20780.761849, "activity_lines": {"activity_5": 22633.644531, "activity_10": 22172.607351, "activity_20": 21548.244364, "activity_30": 21200.632573}, "trend_signal": 1, "fair_value": 17445.860596, "relative_strength": -2.617422, "rate_of_change": 0.5446390366108381, "market_dynamics": 1.475002, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23149.4622, "high": 23437.27259, "low": 23024.745044, "close": 23360.523438, "volume": 50138}, "trend_line": 20887.359831, "activity_lines": {"activity_5": 22936.803776, "activity_10": 22465.742543, "activity_20": 21766.986942, "activity_30": 21367.068805}, "trend_signal": 1, "fair_value": 17496.881191, "relative_strength": -3.478078, "rate_of_change": 0.5129647448663323, "market_dynamics": 1.701855, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23456.458256, "high": 23792.236328, "low": 23408.490234, "close": 23792.236328, "volume": 5809}, "trend_line": 21021.805729, "activity_lines": {"activity_5": 23300.402604, "activity_10": 22786.998899, "activity_20": 22009.897814, "activity_30": 21554.480192}, "trend_signal": 1, "fair_value": 17549.575402, "relative_strength": -3.623996, "rate_of_change": 0.6436710962409911, "market_dynamics": 1.770439, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23993.702845, "high": 24401.431641, "low": 23749.065471, "close": 24401.431641, "volume": 4220}, "trend_line": 21170.541797, "activity_lines": {"activity_5": 23749.064844, "activity_10": 23164.682813, "activity_20": 22294.357468, "activity_30": 21772.520573}, "trend_signal": 1, "fair_value": 17603.35396, "relative_strength": -0.580506, "rate_of_change": 0.7075323115312478, "market_dynamics": 1.873856, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23547.596124, "high": 23811.423828, "low": 23096.697396, "close": 23485.240234, "volume": 2899}, "trend_line": 21301.245768, "activity_lines": {"activity_5": 23756.420052, "activity_10": 23310.461293, "activity_20": 22471.240114, "activity_30": 21921.855956}, "trend_signal": 1, "fair_value": 17648.093343, "relative_strength": -1.864411, "rate_of_change": 0.6173860463907473, "market_dynamics": 1.622097, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23561.990917, "high": 24943.47572, "low": 23561.990917, "close": 24689.244141, "volume": 3302}, "trend_line": 21469.866667, "activity_lines": {"activity_5": 24102.431511, "activity_10": 23630.627628, "activity_20": 22743.439267, "activity_30": 22140.436496}, "trend_signal": 1, "fair_value": 17701.932304, "relative_strength": -2.312569, "rate_of_change": 0.7916011149606569, "market_dynamics": 1.49931, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24660.459816, "high": 24933.881916, "low": 24329.480351, "close": 24578.914063, "volume": 197}, "trend_line": 21610.427995, "activity_lines": {"activity_5": 24313.491146, "activity_10": 23881.631925, "activity_20": 22984.547833, "activity_30": 22341.020199}, "trend_signal": 1, "fair_value": 17754.948887, "relative_strength": -1.46493, "rate_of_change": 0.6546912013014402, "market_dynamics": 1.40865, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24425.416299, "high": 24833.146147, "low": 23878.578976, "close": 23955.328125, "volume": 10105}, "trend_line": 21713.737305, "activity_lines": {"activity_5": 24235.462761, "activity_10": 23974.3413, "activity_20": 23146.50373, "activity_30": 22492.304079}, "trend_signal": 1, "fair_value": 17804.486247, "relative_strength": -0.551033, "rate_of_change": 0.47805304931444764, "market_dynamics": 1.184927, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24199.965111, "high": 24564.524806, "low": 24199.965111, "close": 24511.759766, "volume": 252}, "trend_line": 21832.111393, "activity_lines": {"activity_5": 24332.038802, "activity_10": 24133.072479, "activity_20": 23346.513681, "activity_30": 22672.821657}, "trend_signal": 1, "fair_value": 17857.705591, "relative_strength": 0.362143, "rate_of_change": 0.5451575946474336, "market_dynamics": 1.181597, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24267.123208, "high": 24458.996094, "low": 23120.679764, "close": 23653.126953, "volume": 2201}, "trend_line": 21937.855078, "activity_lines": {"activity_5": 24135.048698, "activity_10": 24096.6163, "activity_20": 23448.019438, "activity_30": 22790.306532}, "trend_signal": 1, "fair_value": 17908.356758, "relative_strength": 3.194238, "rate_of_change": 0.48434932882353166, "market_dynamics": 0.801932, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23561.989237, "high": 24080.044922, "low": 23561.989237, "close": 23859.390625, "volume": 3239}, "trend_line": 22052.057422, "activity_lines": {"activity_5": 23995.620703, "activity_10": 24077.516016, "activity_20": 23555.374944, "activity_30": 22914.276567}, "trend_signal": 1, "fair_value": 17960.042311, "relative_strength": 1.677998, "rate_of_change": 0.5205720595470933, "market_dynamics": 0.433021, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24247.932577, "high": 24559.726378, "low": 24156.792969, "close": 24367.853516, "volume": 1426}, "trend_line": 22204.265625, "activity_lines": {"activity_5": 24081.003906, "activity_10": 24139.17674, "activity_20": 23696.265783, "activity_30": 23063.682766}, "trend_signal": 1, "fair_value": 18013.778327, "relative_strength": 2.953662, "rate_of_change": 0.6902222322718488, "market_dynamics": 0.197984, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24588.506342, "high": 24631.677734, "low": 24175.980469, "close": 24199.966797, "volume": 2176}, "trend_line": 22333.145378, "activity_lines": {"activity_5": 24124.495573, "activity_10": 24151.997514, "activity_20": 23803.177911, "activity_30": 23192.437681}, "trend_signal": 1, "fair_value": 18069.028627, "relative_strength": 2.216866, "rate_of_change": 0.5804279014519359, "market_dynamics": -0.120989, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24363.058328, "high": 24674.852657, "low": 24243.138672, "close": 24243.138672, "volume": 1517}, "trend_line": 22470.113737, "activity_lines": {"activity_5": 24166.06862, "activity_10": 24165.254439, "activity_20": 23898.029418, "activity_30": 23315.663055}, "trend_signal": 1, "fair_value": 18125.131341, "relative_strength": 0.87677, "rate_of_change": 0.613296321148403, "market_dynamics": -0.216276, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24833.145173, "high": 25010.627003, "low": 24401.432138, "close": 24622.085938, "volume": 750}, "trend_line": 22643.462305, "activity_lines": {"activity_5": 24351.865495, "activity_10": 24250.288921, "activity_20": 24012.615941, "activity_30": 23454.499971}, "trend_signal": 1, "fair_value": 18179.173027, "relative_strength": 2.734736, "rate_of_change": 0.7714627973358231, "market_dynamics": -0.264352, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24622.085938, "high": 24943.472656, "low": 24180.778373, "close": 24847.537109, "volume": 167}, "trend_line": 22792.819466, "activity_lines": {"activity_5": 24548.215495, "activity_10": 24355.644602, "activity_20": 24131.599944, "activity_30": 23596.698345}, "trend_signal": 1, "fair_value": 18234.256949, "relative_strength": 3.969929, "rate_of_change": 0.6596039023900496, "market_dynamics": -0.334023, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24924.285178, "high": 25408.764162, "low": 24617.289382, "close": 25120.958984, "volume": 3640}, "trend_line": 22949.232357, "activity_lines": {"activity_5": 24769.829687, "activity_10": 24507.835298, "activity_20": 24263.010296, "activity_30": 23746.900895}, "trend_signal": 1, "fair_value": 18291.381417, "relative_strength": 4.436303, "rate_of_change": 0.6862375724658405, "market_dynamics": -0.248478, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24799.568747, "high": 25202.501779, "low": 24329.480195, "close": 24833.146484, "volume": 1361}, "trend_line": 23083.06901, "activity_lines": {"activity_5": 24845.299349, "activity_10": 24597.841087, "activity_20": 24352.665141, "activity_30": 23868.443742}, "trend_signal": 1, "fair_value": 18346.257969, "relative_strength": 2.755743, "rate_of_change": 0.5831857506953843, "market_dynamics": -0.252126, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24833.143799, "high": 24866.724609, "low": 24214.353853, "close": 24837.941406, "volume": 6270}, "trend_line": 23211.049219, "activity_lines": {"activity_5": 24880.155338, "activity_10": 24672.758345, "activity_20": 24429.391239, "activity_30": 23981.661316}, "trend_signal": 1, "fair_value": 18401.395502, "relative_strength": 3.262834, "rate_of_change": 0.554433246915988, "market_dynamics": -0.132009, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24521.352804, "high": 25394.373047, "low": 24487.775052, "close": 25173.720703, "volume": 397}, "trend_line": 23358.29655, "activity_lines": {"activity_5": 24987.284245, "activity_10": 24802.79581, "activity_20": 24526.309849, "activity_30": 24108.285282}, "trend_signal": 1, "fair_value": 18459.146015, "relative_strength": 1.943356, "rate_of_change": 0.6343846398786039, "market_dynamics": -0.11794, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25653.403166, "high": 26281.78595, "low": 25375.1875, "close": 25826.087891, "volume": 365}, "trend_line": 23528.081055, "activity_lines": {"activity_5": 25275.093229, "activity_10": 25023.798331, "activity_20": 24672.841257, "activity_30": 24267.497627}, "trend_signal": 1, "fair_value": 18524.532352, "relative_strength": 1.093518, "rate_of_change": 0.7268702348930476, "market_dynamics": 0.000932, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26008.3666, "high": 26558.988281, "low": 25725.353465, "close": 26064.914063, "volume": 2219}, "trend_line": 23710.576237, "activity_lines": {"activity_5": 25577.274219, "activity_10": 25252.465661, "activity_20": 24829.691964, "activity_30": 24431.164273}, "trend_signal": 1, "fair_value": 18588.897661, "relative_strength": 1.255628, "rate_of_change": 0.7756483904207733, "market_dynamics": 0.390439, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26186.00925, "high": 26428.203881, "low": 25900.220703, "close": 25900.220703, "volume": 162}, "trend_line": 23880.456966, "activity_lines": {"activity_5": 25761.627083, "activity_10": 25420.333097, "activity_20": 24957.979539, "activity_30": 24572.431657}, "trend_signal": 1, "fair_value": 18653.079221, "relative_strength": 3.343098, "rate_of_change": 0.7164765938286396, "market_dynamics": 0.534839, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25813.033545, "high": 25992.256163, "low": 24287.21108, "close": 24364.712891, "volume": 1901}, "trend_line": 23998.995833, "activity_lines": {"activity_5": 25363.005729, "activity_10": 25278.103587, "activity_20": 24929.990253, "activity_30": 24603.673975}, "trend_signal": 1, "fair_value": 18708.115353, "relative_strength": 3.301609, "rate_of_change": 0.4963844166331072, "market_dynamics": 0.401777, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24684.406293, "high": 25193.015625, "low": 22863.10998, "close": 23279.683594, "volume": 1140}, "trend_line": 24073.767513, "activity_lines": {"activity_5": 24634.256511, "activity_10": 24936.385583, "activity_20": 24798.839695, "activity_30": 24557.266734}, "trend_signal": 1, "fair_value": 18755.614859, "relative_strength": 3.422901, "rate_of_change": 0.3115617024991631, "market_dynamics": -0.01862, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22310.908037, "high": 25720.997074, "low": 19569.272356, "close": 22402.941406, "volume": 15230}, "trend_line": 24087.5778, "activity_lines": {"activity_5": 23739.529037, "activity_10": 24459.667223, "activity_20": 24585.168722, "activity_30": 24449.471501}, "trend_signal": 0, "fair_value": 18795.343368, "relative_strength": 1.961732, "rate_of_change": 0.057366538048282616, "market_dynamics": -0.514885, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22519.193721, "high": 24219.393995, "low": 22519.193721, "close": 24166.111328, "volume": 660}, "trend_line": 24156.163086, "activity_lines": {"activity_5": 23660.734635, "activity_10": 24347.972408, "activity_20": 24550.30585, "activity_30": 24454.538181}, "trend_signal": 0, "fair_value": 18850.443428, "relative_strength": 1.168845, "rate_of_change": 0.2847330128810268, "market_dynamics": -0.938445, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24137.04905, "high": 24408.305268, "low": 23919.075412, "close": 24229.083984, "volume": 1678}, "trend_line": 24229.725521, "activity_lines": {"activity_5": 23729.517969, "activity_10": 24265.088033, "activity_20": 24523.406101, "activity_30": 24459.242755}, "trend_signal": 0, "fair_value": 18902.633683, "relative_strength": 0.601751, "rate_of_change": 0.30452864032299, "market_dynamics": -0.952315, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24229.0821, "high": 24461.589844, "low": 23938.451485, "close": 24461.589844, "volume": 797}, "trend_line": 24299.685742, "activity_lines": {"activity_5": 23987.21237, "activity_10": 24235.460405, "activity_20": 24517.346168, "activity_30": 24474.201743}, "trend_signal": 0, "fair_value": 18952.07082, "relative_strength": 0.789896, "rate_of_change": 0.288737158575595, "market_dynamics": -0.878284, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24703.78131, "high": 24723.158555, "low": 23371.71875, "close": 23371.71875, "volume": 1152}, "trend_line": 24327.240886, "activity_lines": {"activity_5": 23875.157943, "activity_10": 24014.517152, "activity_20": 24407.727892, "activity_30": 24414.332905}, "trend_signal": 0, "fair_value": 18990.68494, "relative_strength": 2.261676, "rate_of_change": 0.11339712082107842, "market_dynamics": -0.968198, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22887.328217, "high": 23362.028247, "low": 22669.353662, "close": 23124.679688, "volume": 549}, "trend_line": 24324.176302, "activity_lines": {"activity_5": 23674.621485, "activity_10": 23781.421378, "activity_20": 24275.922126, "activity_30": 24336.748312}, "trend_signal": 0, "fair_value": 19027.657346, "relative_strength": 0.632667, "rate_of_change": -0.012597334873941119, "market_dynamics": -1.032078, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23497.65737, "high": 23933.605817, "low": 22722.636719, "close": 23773.757813, "volume": 349}, "trend_line": 24337.950781, "activity_lines": {"activity_5": 23642.328516, "activity_10": 23715.456321, "activity_20": 24209.431948, "activity_30": 24301.237441}, "trend_signal": 0, "fair_value": 19069.313671, "relative_strength": 0.330715, "rate_of_change": 0.05662875827317172, "market_dynamics": -1.063194, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23773.757813, "high": 24892.695313, "low": 23773.757813, "close": 24892.695313, "volume": 8249}, "trend_line": 24374.632748, "activity_lines": {"activity_5": 24009.171615, "activity_10": 23894.591833, "activity_20": 24252.336272, "activity_30": 24337.027411}, "trend_signal": 0, "fair_value": 19122.618771, "relative_strength": -0.450859, "rate_of_change": 0.15071920939472477, "market_dynamics": -0.848149, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23923.919163, "high": 24553.623533, "low": 23923.919163, "close": 24524.560547, "volume": 1438}, "trend_line": 24378.737044, "activity_lines": {"activity_5": 24209.06237, "activity_10": 24025.112394, "activity_20": 24256.881436, "activity_30": 24346.700172}, "trend_signal": 0, "fair_value": 19174.203482, "relative_strength": 1.120462, "rate_of_change": 0.016838391135710992, "market_dynamics": -0.674586, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24907.226064, "high": 25013.791403, "low": 24626.28125, "close": 24694.095703, "volume": 734}, "trend_line": 24419.032227, "activity_lines": {"activity_5": 24461.266797, "activity_10": 24183.551208, "activity_20": 24276.232701, "activity_30": 24367.045892}, "trend_signal": 0, "fair_value": 19224.43345, "relative_strength": -0.657275, "rate_of_change": 0.1652882301789118, "market_dynamics": -0.480749, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25178.482713, "high": 25178.482713, "low": 24301.741558, "close": 24398.619141, "volume": 1009}, "trend_line": 24409.344727, "activity_lines": {"activity_5": 24526.820573, "activity_10": 24262.550426, "activity_20": 24267.100437, "activity_30": 24365.728919}, "trend_signal": 0, "fair_value": 19274.106351, "relative_strength": -0.218988, "rate_of_change": -0.039671924382361806, "market_dynamics": -0.346139, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24379.242188, "high": 24403.461582, "low": 23672.035564, "close": 23730.162109, "volume": 711}, "trend_line": 24381.052995, "activity_lines": {"activity_5": 24284.626042, "activity_10": 24183.726953, "activity_20": 24196.443304, "activity_30": 24321.910686}, "trend_signal": 0, "fair_value": 19319.087346, "relative_strength": -0.217055, "rate_of_change": -0.1159053318162493, "market_dynamics": -0.51922, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23478.280895, "high": 24548.779928, "low": 23478.280895, "close": 24045.015625, "volume": 558}, "trend_line": 24384.042578, "activity_lines": {"activity_5": 24150.289062, "activity_10": 24170.075923, "activity_20": 24162.395061, "activity_30": 24300.230855}, "trend_signal": 0, "fair_value": 19363.877661, "relative_strength": 0.752831, "rate_of_change": 0.012261910921630039, "market_dynamics": -0.436842, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24122.517998, "high": 25038.009336, "low": 24045.015932, "close": 24868.476563, "volume": 476}, "trend_line": 24395.933138, "activity_lines": {"activity_5": 24346.951042, "activity_10": 24309.491762, "activity_20": 24210.524675, "activity_30": 24331.484661}, "trend_signal": 0, "fair_value": 19414.120962, "relative_strength": 0.3797, "rate_of_change": 0.048763694379076565, "market_dynamics": -0.213294, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24786.128262, "high": 25047.697963, "low": 24534.246372, "close": 24597.216797, "volume": 161}, "trend_line": 24427.4028, "activity_lines": {"activity_5": 24430.265365, "activity_10": 24392.189702, "activity_20": 24232.674619, "activity_30": 24344.470703}, "trend_signal": 0, "fair_value": 19462.218506, "relative_strength": 1.436004, "rate_of_change": 0.1289955248769772, "market_dynamics": 0.005655, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24597.216797, "high": 24626.280808, "low": 24301.742188, "close": 24422.837891, "volume": 78}, "trend_line": 24446.184375, "activity_lines": {"activity_5": 24461.911979, "activity_10": 24420.900604, "activity_20": 24240.962305, "activity_30": 24344.176193}, "trend_signal": 0, "fair_value": 19512.337309, "relative_strength": 1.61958, "rate_of_change": 0.07688731853228736, "market_dynamics": 0.188494, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24456.744567, "high": 24606.904812, "low": 24011.107571, "close": 24175.798828, "volume": 518}, "trend_line": 24439.782552, "activity_lines": {"activity_5": 24409.597656, "activity_10": 24381.092436, "activity_20": 24232.404604, "activity_30": 24326.731964}, "trend_signal": 0, "fair_value": 19559.942452, "relative_strength": 0.754634, "rate_of_change": -0.026187411915893927, "market_dynamics": 0.21195, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24480.966124, "high": 24878.161961, "low": 24359.869141, "close": 24582.685547, "volume": 337}, "trend_line": 24452.539844, "activity_lines": {"activity_5": 24463.203125, "activity_10": 24407.953835, "activity_20": 24271.593806, "activity_30": 24335.951512}, "trend_signal": 0, "fair_value": 19610.272079, "relative_strength": 0.175288, "rate_of_change": 0.052198876863388616, "market_dynamics": 0.128999, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24757.064949, "high": 25091.294261, "low": 24626.280219, "close": 24834.566406, "volume": 1932}, "trend_line": 24472.254102, "activity_lines": {"activity_5": 24564.924219, "activity_10": 24486.248296, "activity_20": 24341.045638, "activity_30": 24360.598387}, "trend_signal": 0, "fair_value": 19663.117357, "relative_strength": 0.214853, "rate_of_change": 0.08062253706883266, "market_dynamics": 0.205159, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24645.656766, "high": 24703.783203, "low": 24137.049353, "close": 24703.783203, "volume": 58}, "trend_line": 24474.977344, "activity_lines": {"activity_5": 24625.311588, "activity_10": 24535.127521, "activity_20": 24395.804529, "activity_30": 24375.535749}, "trend_signal": 0, "fair_value": 19717.536734, "relative_strength": 1.632125, "rate_of_change": 0.011127875628659275, "market_dynamics": 0.314417, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24703.783203, "high": 25231.765625, "low": 24422.839456, "close": 25231.765625, "volume": 346}, "trend_line": 24487.784961, "activity_lines": {"activity_5": 24854.588672, "activity_10": 24679.827415, "activity_20": 24494.066034, "activity_30": 24424.360799}, "trend_signal": 0, "fair_value": 19772.4922, "relative_strength": -0.279456, "rate_of_change": 0.05232943352710387, "market_dynamics": 0.57695, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25241.453125, "high": 25241.453125, "low": 25241.453125, "close": 25241.453125, "volume": 51}, "trend_line": 24491.801432, "activity_lines": {"activity_5": 25033.166406, "activity_10": 24811.140554, "activity_20": 24579.779567, "activity_30": 24472.984551}, "trend_signal": 0, "fair_value": 19828.17826, "relative_strength": 0.718071, "rate_of_change": 0.016401936746813794, "market_dynamics": 0.70676, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25202.70412, "high": 25236.609891, "low": 24379.242689, "close": 25060.070313, "volume": 706}, "trend_line": 24499.36556, "activity_lines": {"activity_5": 25080.239583, "activity_10": 24881.996982, "activity_20": 24643.09787, "activity_30": 24509.64706}, "trend_signal": 1, "fair_value": 19883.206192, "relative_strength": 1.72433, "rate_of_change": 0.03088432682667098, "market_dynamics": 0.720536, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24810.450203, "high": 24810.450203, "low": 23973.481978, "close": 24130.107422, "volume": 208}, "trend_line": 24475.771094, "activity_lines": {"activity_5": 24785.499479, "activity_10": 24765.313707, "activity_20": 24613.891202, "activity_30": 24485.823954}, "trend_signal": 1, "fair_value": 19934.942521, "relative_strength": -0.207317, "rate_of_change": -0.09630643676145322, "market_dynamics": 0.457478, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24320.995658, "high": 24957.286548, "low": 24320.995658, "close": 24761.503906, "volume": 287}, "trend_line": 24462.030534, "activity_lines": {"activity_5": 24748.188802, "activity_10": 24776.854688, "activity_20": 24646.396019, "activity_30": 24504.258329}, "trend_signal": 1, "fair_value": 19993.043902, "relative_strength": -1.405215, "rate_of_change": -0.05613943661765466, "market_dynamics": 0.236679, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24942.601784, "high": 25118.806641, "low": 24707.665111, "close": 25118.806641, "volume": 298}, "trend_line": 24438.454492, "activity_lines": {"activity_5": 24826.13099, "activity_10": 24850.372763, "activity_20": 24706.311644, "activity_30": 24546.630981}, "trend_signal": 1, "fair_value": 20050.149909, "relative_strength": 0.875867, "rate_of_change": -0.09637810715358253, "market_dynamics": 0.248615, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24639.141212, "high": 25113.912109, "low": 24472.726671, "close": 24683.191406, "volume": 2854}, "trend_line": 24392.39707, "activity_lines": {"activity_5": 24766.398698, "activity_10": 24832.034091, "activity_20": 24715.244262, "activity_30": 24562.42046}, "trend_signal": 1, "fair_value": 20103.700759, "relative_strength": 1.055534, "rate_of_change": -0.1884629079759471, "market_dynamics": 0.143975, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24585.30053, "high": 24952.390985, "low": 24472.726171, "close": 24825.132813, "volume": 138}, "trend_line": 24356.560807, "activity_lines": {"activity_5": 24791.197656, "activity_10": 24830.277628, "activity_20": 24733.364472, "activity_30": 24590.338895}, "trend_signal": 1, "fair_value": 20159.833722, "relative_strength": 0.600918, "rate_of_change": -0.1469157086003332, "market_dynamics": 0.214454, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24712.558096, "high": 24962.179688, "low": 24458.042898, "close": 24482.515625, "volume": 137}, "trend_line": 24360.487565, "activity_lines": {"activity_5": 24717.453386, "activity_10": 24761.818999, "activity_20": 24719.1762, "activity_30": 24598.465012}, "trend_signal": 1, "fair_value": 20217.789582, "relative_strength": 0.062064, "rate_of_change": 0.016121972355264753, "market_dynamics": -0.001178, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24443.359053, "high": 24619.56264, "low": 24071.371067, "close": 24081.160156, "volume": 576}, "trend_line": 24387.203451, "activity_lines": {"activity_5": 24486.430078, "activity_10": 24626.787571, "activity_20": 24666.963811, "activity_30": 24580.443889}, "trend_signal": 1, "fair_value": 20273.700715, "relative_strength": 2.554268, "rate_of_change": 0.10966892977292417, "market_dynamics": -0.43096, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24448.253556, "high": 25109.016584, "low": 24218.208855, "close": 24957.285156, "volume": 580}, "trend_line": 24472.348242, "activity_lines": {"activity_5": 24592.804687, "activity_10": 24662.372017, "activity_20": 24701.11064, "activity_30": 24617.223354}, "trend_signal": 1, "fair_value": 20337.369641, "relative_strength": 6.857721, "rate_of_change": 0.34913716601854744, "market_dynamics": -0.557431, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24350.361424, "high": 24472.724953, "low": 23689.596843, "close": 24360.150391, "volume": 467}, "trend_line": 24478.816211, "activity_lines": {"activity_5": 24510.902474, "activity_10": 24594.37706, "activity_20": 24675.727176, "activity_30": 24609.984782}, "trend_signal": 1, "fair_value": 20391.314034, "relative_strength": 3.674275, "rate_of_change": 0.026429703173726095, "market_dynamics": -0.707188, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24644.03463, "high": 25334.166016, "low": 24644.03463, "close": 25334.166016, "volume": 220}, "trend_line": 24515.652279, "activity_lines": {"activity_5": 24775.208203, "activity_10": 24719.499538, "activity_20": 24740.107162, "activity_30": 24665.168641}, "trend_signal": 1, "fair_value": 20447.570945, "relative_strength": 5.813945, "rate_of_change": 0.15048141087577416, "market_dynamics": -0.503081, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25324.377545, "high": 25451.635439, "low": 25104.120902, "close": 25216.697266, "volume": 341}, "trend_line": 24540.822526, "activity_lines": {"activity_5": 24966.422136, "activity_10": 24818.280504, "activity_20": 24787.160835, "activity_30": 24710.39735}, "trend_signal": 1, "fair_value": 20503.896278, "relative_strength": 6.675438, "rate_of_change": 0.10267010933891782, "market_dynamics": -0.213906, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24306.310809, "high": 24570.617497, "low": 22514.907758, "close": 22671.533203, "volume": 8849}, "trend_line": 24517.483008, "activity_lines": {"activity_5": 24260.302604, "activity_10": 24434.548189, "activity_20": 24590.159738, "activity_30": 24589.798039}, "trend_signal": 0, "fair_value": 20546.664156, "relative_strength": 5.210202, "rate_of_change": -0.09510487260674907, "market_dynamics": -0.386919, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20224.259825, "high": 23782.594862, "low": 20224.259825, "close": 22681.322266, "volume": 2526}, "trend_line": 24502.704427, "activity_lines": {"activity_5": 23651.421224, "activity_10": 24090.595171, "activity_20": 24403.260854, "activity_30": 24471.336055}, "trend_signal": 0, "fair_value": 20588.790678, "relative_strength": 5.691035, "rate_of_change": -0.06027772506328015, "market_dynamics": -0.414192, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22740.056724, "high": 23268.667969, "low": 22710.689453, "close": 23268.667969, "volume": 1791}, "trend_line": 24485.868099, "activity_lines": {"activity_5": 23390.052604, "activity_10": 23897.750178, "activity_20": 24280.592588, "activity_30": 24391.7208}, "trend_signal": 0, "fair_value": 20634.975617, "relative_strength": 4.753668, "rate_of_change": -0.0687121213503639, "market_dynamics": -0.686126, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23293.141004, "high": 23983.269531, "low": 23019.046384, "close": 23949.009766, "volume": 604}, "trend_line": 24454.411914, "activity_lines": {"activity_5": 23428.230078, "activity_10": 23854.322301, "activity_20": 24227.038449, "activity_30": 24357.084778}, "trend_signal": 0, "fair_value": 20686.900553, "relative_strength": 4.739477, "rate_of_change": -0.12846669300356053, "market_dynamics": -0.896846, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24125.212821, "high": 24658.716878, "low": 24125.212821, "close": 24629.349609, "volume": 1409}, "trend_line": 24457.904883, "activity_lines": {"activity_5": 23785.53125, "activity_10": 23950.522088, "activity_20": 24241.296085, "activity_30": 24368.371081}, "trend_signal": 0, "fair_value": 20742.101174, "relative_strength": 4.326436, "rate_of_change": 0.014283594356236757, "market_dynamics": -0.764368, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24766.398591, "high": 24996.441406, "low": 24629.351326, "close": 24996.441406, "volume": 208}, "trend_line": 24467.983073, "activity_lines": {"activity_5": 24304.352865, "activity_10": 24110.796129, "activity_20": 24291.492067, "activity_30": 24403.115373}, "trend_signal": 0, "fair_value": 20803.146065, "relative_strength": 3.877995, "rate_of_change": 0.04120626868168599, "market_dynamics": -0.533818, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25040.49263, "high": 25461.422682, "low": 24883.867188, "close": 24971.96875, "volume": 677}, "trend_line": 24487.094727, "activity_lines": {"activity_5": 24660.023047, "activity_10": 24249.979119, "activity_20": 24337.963709, "activity_30": 24435.630578}, "trend_signal": 0, "fair_value": 20861.745787, "relative_strength": 2.97563, "rate_of_change": 0.07810882467500826, "market_dynamics": -0.212712, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25035.599609, "high": 25162.857775, "low": 24727.240221, "close": 24971.96875, "volume": 205}, "trend_line": 24528.488281, "activity_lines": {"activity_5": 24862.983463, "activity_10": 24388.895135, "activity_20": 24385.67248, "activity_30": 24466.912773}, "trend_signal": 0, "fair_value": 20919.553411, "relative_strength": 4.510431, "rate_of_change": 0.16904232397304617, "market_dynamics": 0.033018, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25069.861159, "high": 25637.627008, "low": 25050.282978, "close": 25627.837891, "volume": 306}, "trend_line": 24581.249024, "activity_lines": {"activity_5": 25171.013542, "activity_10": 24635.936115, "activity_20": 24497.128237, "activity_30": 24537.838554}, "trend_signal": 0, "fair_value": 20979.335706, "relative_strength": 4.889781, "rate_of_change": 0.21509985611656257, "market_dynamics": 0.29533, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25309.691447, "high": 25397.795173, "low": 25231.378729, "close": 25260.748047, "volume": 1174}, "trend_line": 24594.32474, "activity_lines": {"activity_5": 25244.758464, "activity_10": 24810.893999, "activity_20": 24570.919401, "activity_30": 24581.677201}, "trend_signal": 0, "fair_value": 21035.796731, "relative_strength": 3.937715, "rate_of_change": 0.0531938632867388, "market_dynamics": 0.493348, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25412.478516, "high": 25549.525391, "low": 25060.069971, "close": 25182.433594, "volume": 1072}, "trend_line": 24613.831966, "activity_lines": {"activity_5": 25250.305339, "activity_10": 24970.811967, "activity_20": 24631.868043, "activity_30": 24619.619708}, "trend_signal": 1, "fair_value": 21098.151223, "relative_strength": 3.282165, "rate_of_change": 0.07931596498876488, "market_dynamics": 0.557741, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25182.433594, "high": 25632.732908, "low": 25182.433594, "close": 25412.478516, "volume": 216}, "trend_line": 24646.819987, "activity_lines": {"activity_5": 25320.134375, "activity_10": 25126.903551, "activity_20": 24712.721299, "activity_30": 24671.145292}, "trend_signal": 1, "fair_value": 21160.513522, "relative_strength": 2.625726, "rate_of_change": 0.13402228895348342, "market_dynamics": 0.643122, "expectation": {"probability": 57.0372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25412.478516, "high": 26107.503235, "low": 25378.214844, "close": 25652.310547, "volume": 480}, "trend_line": 24696.037044, "activity_lines": {"activity_5": 25440.540104, "activity_10": 25276.943573, "activity_20": 24815.017262, "activity_30": 24736.01565}, "trend_signal": 1, "fair_value": 21223.533078, "relative_strength": -0.923316, "rate_of_change": 0.19968927847877038, "market_dynamics": 0.595907, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26141.765569, "high": 26332.65283, "low": 25696.363014, "close": 25769.78125, "volume": 675}, "trend_line": 24735.606901, "activity_lines": {"activity_5": 25554.746615, "activity_10": 25405.002948, "activity_20": 24923.886059, "activity_30": 24805.28947}, "trend_signal": 1, "fair_value": 21288.273782, "relative_strength": 0.332166, "rate_of_change": 0.16022755768262928, "market_dynamics": 0.58104, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25745.306861, "high": 25818.576941, "low": 25427.162109, "close": 25783.894531, "volume": 1336}, "trend_line": 24767.251172, "activity_lines": {"activity_5": 25664.194661, "activity_10": 25502.523438, "activity_20": 25029.600651, "activity_30": 24872.92093}, "trend_signal": 1, "fair_value": 21350.578106, "relative_strength": 0.942401, "rate_of_change": 0.12793003675491676, "market_dynamics": 0.762032, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25600.574679, "high": 25863.169672, "low": 25600.574679, "close": 25773.986328, "volume": 214}, "trend_line": 24802.924609, "activity_lines": {"activity_5": 25735.463542, "activity_10": 25577.25071, "activity_20": 25128.174563, "activity_30": 24937.871585}, "trend_signal": 1, "fair_value": 21410.173146, "relative_strength": 0.269148, "rate_of_change": 0.14403470434511118, "market_dynamics": 0.826544, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25952.352011, "high": 27101.826079, "low": 25952.352011, "close": 26755.001953, "volume": 967}, "trend_line": 24853.699154, "activity_lines": {"activity_5": 26094.300781, "activity_10": 25816.20728, "activity_20": 25312.117457, "activity_30": 25063.812059}, "trend_signal": 1, "fair_value": 21476.710737, "relative_strength": -0.020417, "rate_of_change": 0.20471192732479676, "market_dynamics": 1.130496, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26784.729801, "high": 26893.732008, "low": 26413.132813, "close": 26824.367188, "volume": 1270}, "trend_line": 24906.462956, "activity_lines": {"activity_5": 26386.758203, "activity_10": 26035.356925, "activity_20": 25494.106008, "activity_30": 25190.951932}, "trend_signal": 1, "fair_value": 21544.31727, "relative_strength": 1.824179, "rate_of_change": 0.21229758062596393, "market_dynamics": 1.448924, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26328.904798, "high": 27542.788811, "low": 26224.857564, "close": 27453.605469, "volume": 567}, "trend_line": 24986.247461, "activity_lines": {"activity_5": 26810.82461, "activity_10": 26335.233558, "activity_20": 25724.287649, "activity_30": 25355.283707}, "trend_signal": 1, "fair_value": 21613.698067, "relative_strength": 1.617852, "rate_of_change": 0.32033655337149924, "market_dynamics": 1.608157, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27582.426086, "high": 28142.299923, "low": 27582.426086, "close": 27874.75, "volume": 709}, "trend_line": 25111.06888, "activity_lines": {"activity_5": 27263.017578, "activity_10": 26678.486151, "activity_20": 25984.485724, "activity_30": 25541.63871}, "trend_signal": 1, "fair_value": 21684.262395, "relative_strength": -0.551427, "rate_of_change": 0.4995604850021136, "market_dynamics": 1.864712, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28216.617923, "high": 28375.167596, "low": 27904.476174, "close": 28072.933594, "volume": 233}, "trend_line": 25221.44987, "activity_lines": {"activity_5": 27641.88138, "activity_10": 27010.244815, "activity_20": 26250.901032, "activity_30": 25732.726756}, "trend_signal": 1, "fair_value": 21757.672689, "relative_strength": 1.824274, "rate_of_change": 0.4395710534166695, "market_dynamics": 1.854432, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28181.93596, "high": 28251.300781, "low": 27726.111166, "close": 27924.294922, "volume": 5113}, "trend_line": 25314.966146, "activity_lines": {"activity_5": 27817.935807, "activity_10": 27262.423722, "activity_20": 26477.439323, "activity_30": 25907.103856}, "trend_signal": 1, "fair_value": 21831.91385, "relative_strength": 1.020861, "rate_of_change": 0.370780730219767, "market_dynamics": 1.890963, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27567.562662, "high": 27889.613281, "low": 27522.970703, "close": 27889.613281, "volume": 217}, "trend_line": 25421.846875, "activity_lines": {"activity_5": 27904.476823, "activity_10": 27462.627486, "activity_20": 26675.708064, "activity_30": 26073.210123}, "trend_signal": 1, "fair_value": 21903.792305, "relative_strength": 0.173012, "rate_of_change": 0.4222037208486988, "market_dynamics": 1.81619, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28241.391486, "high": 28687.308181, "low": 28241.391486, "close": 28617.943359, "volume": 729}, "trend_line": 25548.273893, "activity_lines": {"activity_5": 28162.778125, "activity_10": 27754.576669, "activity_20": 26921.337072, "activity_30": 26279.409896}, "trend_signal": 1, "fair_value": 21982.301558, "relative_strength": -1.248473, "rate_of_change": 0.4973164169450302, "market_dynamics": 1.79491, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28731.899782, "high": 28855.766128, "low": 28399.939419, "close": 28494.078125, "volume": 238}, "trend_line": 25681.992643, "activity_lines": {"activity_5": 28302.168489, "activity_10": 27972.220135, "activity_20": 27132.936375, "activity_30": 26469.461782}, "trend_signal": 1, "fair_value": 22061.622114, "relative_strength": -2.28885, "rate_of_change": 0.5233964163686132, "market_dynamics": 1.782784, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28538.670135, "high": 28939.994533, "low": 28523.806641, "close": 28771.537109, "volume": 1471}, "trend_line": 25838.338542, "activity_lines": {"activity_5": 28492.75664, "activity_10": 28191.034623, "activity_20": 27352.556873, "activity_30": 26668.787231}, "trend_signal": 1, "fair_value": 22144.41574, "relative_strength": -2.037271, "rate_of_change": 0.6087763561548027, "market_dynamics": 1.718683, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28637.7631, "high": 28637.7631, "low": 28117.526945, "close": 28315.710938, "volume": 4315}, "trend_line": 25950.286068, "activity_lines": {"activity_5": 28484.829167, "activity_10": 28272.470703, "activity_20": 27510.788709, "activity_30": 26828.617708}, "trend_signal": 1, "fair_value": 22220.244416, "relative_strength": -4.416715, "rate_of_change": 0.43326131754961783, "market_dynamics": 1.7302, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29524.640947, "high": 29866.510843, "low": 29306.637222, "close": 29356.183594, "volume": 3809}, "trend_line": 26116.820508, "activity_lines": {"activity_5": 28797.631511, "activity_10": 28514.707102, "activity_20": 27752.190597, "activity_30": 27048.353033}, "trend_signal": 1, "fair_value": 22305.239928, "relative_strength": -5.647245, "rate_of_change": 0.6417441394041415, "market_dynamics": 1.729704, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28954.858658, "high": 29400.774494, "low": 28558.488245, "close": 29073.769531, "volume": 343}, "trend_line": 26241.473958, "activity_lines": {"activity_5": 28918.524479, "activity_10": 28659.562464, "activity_20": 27945.818694, "activity_30": 27239.123937}, "trend_signal": 1, "fair_value": 22388.900716, "relative_strength": -5.518169, "rate_of_change": 0.47729182793064195, "market_dynamics": 1.615744, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29420.594497, "high": 29975.512309, "low": 29420.594497, "close": 29777.326172, "volume": 1524}, "trend_line": 26393.494922, "activity_lines": {"activity_5": 29243.547917, "activity_10": 28902.879688, "activity_20": 28190.042987, "activity_30": 27467.243435}, "trend_signal": 1, "fair_value": 22475.733749, "relative_strength": -6.542178, "rate_of_change": 0.5793156445530292, "market_dynamics": 1.537614, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30401.610755, "high": 30609.704826, "low": 30005.240234, "close": 30520.521484, "volume": 4713}, "trend_line": 26655.127865, "activity_lines": {"activity_5": 29730.753255, "activity_10": 29246.731037, "activity_20": 28483.540272, "activity_30": 27733.503213}, "trend_signal": 1, "fair_value": 22565.249925, "relative_strength": -9.763719, "rate_of_change": 0.9912781303620222, "market_dynamics": 1.580546, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30530.431802, "high": 30718.707753, "low": 29380.957468, "close": 30183.607422, "volume": 19960}, "trend_line": 26905.204037, "activity_lines": {"activity_5": 29989.054948, "activity_10": 29484.823686, "activity_20": 28719.531036, "activity_30": 27961.147056}, "trend_signal": 1, "fair_value": 22649.901129, "relative_strength": -6.889197, "rate_of_change": 0.9381916052571934, "market_dynamics": 1.553449, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30411.520413, "high": 30966.439042, "low": 30183.607422, "close": 30698.888672, "volume": 3920}, "trend_line": 27152.87806, "activity_lines": {"activity_5": 30294.590625, "activity_10": 29775.525426, "activity_20": 28981.876544, "activity_30": 28205.900903}, "trend_signal": 1, "fair_value": 22738.598658, "relative_strength": -5.411378, "rate_of_change": 0.9205431880739452, "market_dynamics": 1.60686, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30688.979161, "high": 30688.979161, "low": 29579.142344, "close": 30084.513672, "volume": 524}, "trend_line": 27357.394857, "activity_lines": {"activity_5": 30305.820964, "activity_10": 29903.444886, "activity_20": 29161.678823, "activity_30": 28395.038685}, "trend_signal": 1, "fair_value": 22820.830992, "relative_strength": -3.911896, "rate_of_change": 0.7532048593452131, "market_dynamics": 1.44079, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30441.246779, "high": 30728.616202, "low": 29995.330078, "close": 30728.615234, "volume": 982}, "trend_line": 27560.703711, "activity_lines": {"activity_5": 30464.36888, "activity_10": 30121.808807, "activity_20": 29382.277762, "activity_30": 28612.536773}, "trend_signal": 1, "fair_value": 22909.986604, "relative_strength": -4.973822, "rate_of_change": 0.7431586781662358, "market_dynamics": 1.246942, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30718.706272, "high": 31015.984375, "low": 30451.15625, "close": 30748.435547, "volume": 3351}, "trend_line": 27752.436849, "activity_lines": {"activity_5": 30566.104297, "activity_10": 30303.148473, "activity_20": 29581.218062, "activity_30": 28818.196892}, "trend_signal": 1, "fair_value": 22998.793632, "relative_strength": -5.304409, "rate_of_change": 0.6956757708747433, "market_dynamics": 1.085172, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31015.985594, "high": 31422.264155, "low": 30867.346686, "close": 31362.808594, "volume": 2606}, "trend_line": 27965.464844, "activity_lines": {"activity_5": 30857.436458, "activity_10": 30560.248722, "activity_20": 29814.982227, "activity_30": 29051.124101}, "trend_signal": 1, "fair_value": 23091.003819, "relative_strength": -4.032028, "rate_of_change": 0.7676010440419134, "market_dynamics": 1.015159, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31362.808845, "high": 31471.810708, "low": 30688.979411, "close": 31075.439453, "volume": 1076}, "trend_line": 28168.913867, "activity_lines": {"activity_5": 30974.365495, "activity_10": 30709.69826, "activity_20": 29999.435965, "activity_30": 29251.767624}, "trend_signal": 1, "fair_value": 23185.474353, "relative_strength": -2.327077, "rate_of_change": 0.7275009521025398, "market_dynamics": 0.988436, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31372.717347, "high": 31511.447983, "low": 31184.441406, "close": 31233.988281, "volume": 13518}, "trend_line": 28355.785547, "activity_lines": {"activity_5": 31119.040755, "activity_10": 30856.71566, "activity_20": 30178.746391, "activity_30": 29449.514361}, "trend_signal": 1, "fair_value": 23281.347688, "relative_strength": -4.202159, "rate_of_change": 0.6633968241811452, "market_dynamics": 1.028091, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31501.538561, "high": 31501.538561, "low": 31303.353032, "close": 31362.808594, "volume": 14}, "trend_line": 28559.187565, "activity_lines": {"activity_5": 31230.024479, "activity_10": 30987.878232, "activity_20": 30352.323596, "activity_30": 29643.515848}, "trend_signal": 1, "fair_value": 23380.573643, "relative_strength": -2.993748, "rate_of_change": 0.7173210478082499, "market_dynamics": 0.866544, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31719.542252, "high": 32621.284237, "low": 31551.085146, "close": 31888.0, "volume": 3449}, "trend_line": 28782.706445, "activity_lines": {"activity_5": 31473.792448, "activity_10": 31185.703196, "activity_20": 30559.309226, "activity_30": 29858.27794}, "trend_signal": 1, "fair_value": 23480.234438, "relative_strength": -4.33534, "rate_of_change": 0.7826513954266948, "market_dynamics": 0.847305, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33000.0, "high": 33640.0, "low": 32870.0, "close": 33480.0, "volume": 3007}, "trend_line": 29051.623828, "activity_lines": {"activity_5": 32172.25612, "activity_10": 31648.11946, "activity_20": 30899.746922, "activity_30": 30161.329137}, "trend_signal": 1, "fair_value": 23589.40804, "relative_strength": -3.257058, "rate_of_change": 0.934301934093189, "market_dynamics": 1.047003, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33480.0, "high": 33500.0, "low": 32790.0, "close": 33390.0, "volume": 4892}, "trend_line": 29309.54681, "activity_lines": {"activity_5": 32699.573698, "activity_10": 32034.237678, "activity_20": 31205.15745, "activity_30": 30441.224374}, "trend_signal": 1, "fair_value": 23695.175306, "relative_strength": -3.35711, "rate_of_change": 0.8878091755801046, "market_dynamics": 1.198195, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32730.0, "high": 32730.0, "low": 32290.0, "close": 32470.0, "volume": 23411}, "trend_line": 29532.887435, "activity_lines": {"activity_5": 32765.920573, "activity_10": 32204.153871, "activity_20": 31396.756613, "activity_30": 30645.12458}, "trend_signal": 1, "fair_value": 23795.918044, "relative_strength": -5.022851, "rate_of_change": 0.7620064085187428, "market_dynamics": 1.414836, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33000.0, "high": 33860.0, "low": 32360.0, "close": 33860.0, "volume": 31963}, "trend_line": 29802.090951, "activity_lines": {"activity_5": 33213.2, "activity_10": 32583.424858, "activity_20": 31702.393601, "activity_30": 30924.293133}, "trend_signal": 1, "fair_value": 23903.79511, "relative_strength": -2.620428, "rate_of_change": 0.9115380830692478, "market_dynamics": 1.59286, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35080.0, "high": 35670.0, "low": 34700.0, "close": 35260.0, "volume": 12536}, "trend_line": 30118.291406, "activity_lines": {"activity_5": 33960.666667, "activity_10": 33160.307031, "activity_20": 32115.811914, "activity_30": 31276.416297}, "trend_signal": 1, "fair_value": 24020.164926, "relative_strength": -3.338405, "rate_of_change": 1.061000906009892, "market_dynamics": 1.673327, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35140.0, "high": 35140.0, "low": 34460.0, "close": 35020.0, "volume": 1566}, "trend_line": 30393.791341, "activity_lines": {"activity_5": 34403.333333, "activity_10": 33611.524396, "activity_20": 32475.475642, "activity_30": 31592.655561}, "trend_signal": 1, "fair_value": 24135.507975, "relative_strength": -3.756291, "rate_of_change": 0.9147263079641903, "market_dynamics": 1.604777, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35190.0, "high": 36200.0, "low": 34950.0, "close": 36200.0, "volume": 9457}, "trend_line": 30706.312435, "activity_lines": {"activity_5": 35136.666667, "activity_10": 34210.792827, "activity_20": 32915.595136, "activity_30": 31967.249668}, "trend_signal": 1, "fair_value": 24256.609112, "relative_strength": -3.840605, "rate_of_change": 1.0282399141775425, "market_dynamics": 1.755485, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35500.0, "high": 35900.0, "low": 33350.0, "close": 34190.0, "volume": 2650}, "trend_line": 30930.858919, "activity_lines": {"activity_5": 35012.666667, "activity_10": 34351.432884, "activity_20": 33131.696456, "activity_30": 32192.003705}, "trend_signal": 1, "fair_value": 24363.501227, "relative_strength": -3.727573, "rate_of_change": 0.7312714103177482, "market_dynamics": 1.45936, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32510.0, "high": 34490.0, "low": 32210.0, "close": 33490.0, "volume": 2554}, "trend_line": 31118.033919, "activity_lines": {"activity_5": 34540.666667, "activity_10": 34311.054545, "activity_20": 33256.768108, "activity_30": 32357.109581}, "trend_signal": 1, "fair_value": 24470.541617, "relative_strength": -2.439209, "rate_of_change": 0.6051400010913578, "market_dynamics": 0.971519, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33300.0, "high": 34400.0, "low": 33160.0, "close": 33490.0, "volume": 1687}, "trend_line": 31298.602799, "activity_lines": {"activity_5": 34093.333333, "activity_10": 34232.0, "activity_20": 33364.160361, "activity_30": 32510.139651}, "trend_signal": 1, "fair_value": 24577.883, "relative_strength": -1.488545, "rate_of_change": 0.5802708502407905, "market_dynamics": 0.479714, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32400.0, "high": 33820.0, "low": 31900.0, "close": 33470.0, "volume": 2264}, "trend_line": 31483.459635, "activity_lines": {"activity_5": 33757.333333, "activity_10": 34120.181818, "activity_20": 33455.507478, "activity_30": 32650.229793}, "trend_signal": 1, "fair_value": 24681.002517, "relative_strength": -1.392882, "rate_of_change": 0.5906232849662709, "market_dynamics": -0.163671, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32480.0, "high": 34520.0, "low": 32480.0, "close": 33860.0, "volume": 678}, "trend_line": 31682.472526, "activity_lines": {"activity_5": 33654.666667, "activity_10": 34079.454545, "activity_20": 33568.347963, "activity_30": 32803.554977}, "trend_signal": 1, "fair_value": 24788.458171, "relative_strength": 0.327196, "rate_of_change": 0.6321188754578945, "market_dynamics": -0.493149, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34040.0, "high": 35230.0, "low": 33960.0, "close": 34670.0, "volume": 1177}, "trend_line": 31884.207747, "activity_lines": {"activity_5": 33978.0, "activity_10": 34177.454545, "activity_20": 33743.278395, "activity_30": 32996.298685}, "trend_signal": 1, "fair_value": 24899.089393, "relative_strength": -3.938799, "rate_of_change": 0.6367407746805316, "market_dynamics": -0.586542, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34660.0, "high": 35500.0, "low": 34440.0, "close": 35340.0, "volume": 585}, "trend_line": 32112.405143, "activity_lines": {"activity_5": 34492.666667, "activity_10": 34357.272727, "activity_20": 33960.182701, "activity_30": 33219.253024}, "trend_signal": 1, "fair_value": 25012.600774, "relative_strength": -4.490748, "rate_of_change": 0.7157066526812815, "market_dynamics": -0.543654, "expectation": {"probability": 61.2759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35320.0, "high": 35320.0, "low": 34500.0, "close": 34700.0, "volume": 1261}, "trend_line": 32310.020573, "activity_lines": {"activity_5": 34670.666667, "activity_10": 34393.818182, "activity_20": 34094.175651, "activity_30": 33386.194628}, "trend_signal": 1, "fair_value": 25120.956067, "relative_strength": -7.917275, "rate_of_change": 0.6153865745029027, "market_dynamics": -0.537968, "expectation": {"probability": 60.9498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34880.0, "high": 35270.0, "low": 34700.0, "close": 34800.0, "volume": 75}, "trend_line": 32526.163542, "activity_lines": {"activity_5": 34801.333333, "activity_10": 34458.727273, "activity_20": 34218.875437, "activity_30": 33546.838462}, "trend_signal": 1, "fair_value": 25229.169797, "relative_strength": -7.099078, "rate_of_change": 0.6689657424131061, "market_dynamics": -0.533032, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35740.0, "high": 36180.0, "low": 35690.0, "close": 35800.0, "volume": 78}, "trend_line": 32740.957422, "activity_lines": {"activity_5": 35176.666667, "activity_10": 34709.454545, "activity_20": 34422.44574, "activity_30": 33758.053717}, "trend_signal": 1, "fair_value": 25342.138246, "relative_strength": -9.040999, "rate_of_change": 0.6603726250181476, "market_dynamics": -0.442509, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35800.0, "high": 36770.0, "low": 35800.0, "close": 35990.0, "volume": 277}, "trend_line": 32971.498438, "activity_lines": {"activity_5": 35486.0, "activity_10": 35002.0, "activity_20": 34621.613374, "activity_30": 33967.669367}, "trend_signal": 1, "fair_value": 25452.471792, "relative_strength": -6.399806, "rate_of_change": 0.704136452176847, "market_dynamics": -0.421779, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36240.0, "high": 36300.0, "low": 35150.0, "close": 36300.0, "volume": 1087}, "trend_line": 33188.920898, "activity_lines": {"activity_5": 35810.666667, "activity_10": 35318.181818, "activity_20": 34827.657143, "activity_30": 34182.411404}, "trend_signal": 1, "fair_value": 25564.702224, "relative_strength": -8.191039, "rate_of_change": 0.65942547442555, "market_dynamics": -0.288379, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36240.0, "high": 37140.0, "low": 36200.0, "close": 37130.0, "volume": 293}, "trend_line": 33409.236849, "activity_lines": {"activity_5": 36348.0, "activity_10": 35734.181818, "activity_20": 35089.238095, "activity_30": 34436.674572}, "trend_signal": 1, "fair_value": 25680.507324, "relative_strength": -10.006087, "rate_of_change": 0.6638237852839639, "market_dynamics": -0.025549, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36399.886719, "high": 36399.886719, "low": 36399.886719, "close": 36399.886719, "volume": 1}, "trend_line": 33616.446159, "activity_lines": {"activity_5": 36479.96224, "activity_10": 35951.252131, "activity_20": 35256.322545, "activity_30": 34629.619724}, "trend_signal": 1, "fair_value": 25788.802772, "relative_strength": -11.783799, "rate_of_change": 0.620215633588172, "market_dynamics": 0.00271, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35973.753844, "high": 35973.753844, "low": 35597.169093, "close": 35953.933594, "volume": 60}, "trend_line": 33791.614323, "activity_lines": {"activity_5": 36356.614323, "activity_10": 36033.969389, "activity_20": 35367.031045, "activity_30": 34780.425365}, "trend_signal": 1, "fair_value": 25890.326497, "relative_strength": -11.783524, "rate_of_change": 0.521078769515038, "market_dynamics": 0.133139, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37727.843207, "high": 37727.843207, "low": 37460.269851, "close": 37559.371094, "volume": 180}, "trend_line": 34040.776237, "activity_lines": {"activity_5": 36758.15, "activity_10": 36370.512855, "activity_20": 35618.429148, "activity_30": 35023.506447}, "trend_signal": 1, "fair_value": 26002.021109, "relative_strength": -14.249501, "rate_of_change": 0.7373483599166392, "market_dynamics": 0.480576, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37172.87653, "high": 38689.124436, "low": 36419.70602, "close": 36944.945313, "volume": 1662}, "trend_line": 34247.98724, "activity_lines": {"activity_5": 36850.252344, "activity_10": 36542.808523, "activity_20": 35787.075409, "activity_30": 35210.872194}, "trend_signal": 1, "fair_value": 26110.770395, "relative_strength": -13.065949, "rate_of_change": 0.6087140949940495, "market_dynamics": 0.623207, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37103.506866, "high": 37658.472656, "low": 36806.203125, "close": 37450.359375, "volume": 317}, "trend_line": 34471.384701, "activity_lines": {"activity_5": 37067.829688, "activity_10": 36777.816833, "activity_20": 35989.166127, "activity_30": 35417.476848}, "trend_signal": 1, "fair_value": 26226.010354, "relative_strength": -12.056283, "rate_of_change": 0.6522936937417536, "market_dynamics": 0.875791, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37460.271299, "high": 38510.74319, "low": 36449.438008, "close": 37250.0, "volume": 1708}, "trend_line": 34667.624414, "activity_lines": {"activity_5": 37197.263281, "activity_10": 36926.389631, "activity_20": 36161.744717, "activity_30": 35596.742351}, "trend_signal": 1, "fair_value": 26338.955116, "relative_strength": -10.708631, "rate_of_change": 0.5692829420754384, "market_dynamics": 1.010143, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37500.0, "high": 37770.0, "low": 35700.0, "close": 36790.0, "volume": 260}, "trend_line": 34858.109766, "activity_lines": {"activity_5": 37116.689323, "activity_10": 36946.780611, "activity_20": 36279.894736, "activity_30": 35733.669809}, "trend_signal": 1, "fair_value": 26447.611491, "relative_strength": -5.518767, "rate_of_change": 0.5494617967623957, "market_dynamics": 0.709317, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36670.0, "high": 37470.0, "low": 36470.0, "close": 37200.0, "volume": 101}, "trend_line": 35056.976823, "activity_lines": {"activity_5": 37117.044271, "activity_10": 37023.717046, "activity_20": 36434.28285, "activity_30": 35884.759501}, "trend_signal": 1, "fair_value": 26556.825696, "relative_strength": -4.942067, "rate_of_change": 0.5705044201621263, "market_dynamics": 0.483743, "expectation": {"probability": 57.0151, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20172.085049, 19739.857422, 19939.349609, 19473.874145, 19630.617188, 20537.814179, 20623.306641, 20960.537109, 20575.8125, 20452.318666, 19801.607422, 20096.087982, 19744.609133, 19241.140375, 20613.80722, 20533.064113, 21008.035156, 20998.538718, 20822.798828, 20894.043265, 20262.32785, 20623.309964, 20727.802844, 21084.03227, 21988.632813, 22170.908607, 22132.536535, 22348.390625, 22674.578024, 23149.4622, 23456.458256, 23993.702845, 23547.596124, 23561.990917, 24660.459816, 24425.416299, 24199.965111, 24267.123208, 23561.989237, 24247.932577, 24588.506342, 24363.058328, 24833.145173, 24622.085938, 24924.285178, 24799.568747, 24833.143799, 24521.352804, 25653.403166, 26008.3666, 26186.00925, 25813.033545, 24684.406293, 22310.908037, 22519.193721, 24137.04905, 24229.0821, 24703.78131, 22887.328217, 23497.65737, 23773.757813, 23923.919163, 24907.226064, 25178.482713, 24379.242188, 23478.280895, 24122.517998, 24786.128262, 24597.216797, 24456.744567, 24480.966124, 24757.064949, 24645.656766, 24703.783203, 25241.453125, 25202.70412, 24810.450203, 24320.995658, 24942.601784, 24639.141212, 24585.30053, 24712.558096, 24443.359053, 24448.253556, 24350.361424, 24644.03463, 25324.377545, 24306.310809, 20224.259825, 22740.056724, 23293.141004, 24125.212821, 24766.398591, 25040.49263, 25035.599609, 25069.861159, 25309.691447, 25412.478516, 25182.433594, 25412.478516, 26141.765569, 25745.306861, 25600.574679, 25952.352011, 26784.729801, 26328.904798, 27582.426086, 28216.617923, 28181.93596, 27567.562662, 28241.391486, 28731.899782, 28538.670135, 28637.7631, 29524.640947, 28954.858658, 29420.594497, 30401.610755, 30530.431802, 30411.520413, 30688.979161, 30441.246779, 30718.706272, 31015.985594, 31362.808845, 31372.717347, 31501.538561, 31719.542252, 33000.0, 33480.0, 32730.0, 33000.0, 35080.0, 35140.0, 35190.0, 35500.0, 32510.0, 33300.0, 32400.0, 32480.0, 34040.0, 34660.0, 35320.0, 34880.0, 35740.0, 35800.0, 36240.0, 36240.0, 36399.886719, 35973.753844, 37727.843207, 37172.87653, 37103.506866, 37460.271299, 37500.0, 36670.0], "highs": [20224.332031, 19939.349609, 20024.843266, 19630.617188, 20362.074219, 20856.048828, 20960.537109, 21008.035156, 20575.8125, 20452.318666, 20566.314215, 20271.828835, 19744.609133, 20689.803589, 20613.80722, 20898.794444, 21008.035156, 21098.282964, 20822.798828, 20960.539627, 21088.780041, 20808.546875, 21036.533203, 22074.975612, 22353.190443, 22617.014774, 22429.938708, 22554.654297, 23231.009219, 23437.27259, 23792.236328, 24401.431641, 23811.423828, 24943.47572, 24933.881916, 24833.146147, 24564.524806, 24458.996094, 24080.044922, 24559.726378, 24631.677734, 24674.852657, 25010.627003, 24943.472656, 25408.764162, 25202.501779, 24866.724609, 25394.373047, 26281.78595, 26558.988281, 26428.203881, 25992.256163, 25193.015625, 25720.997074, 24219.393995, 24408.305268, 24461.589844, 24723.158555, 23362.028247, 23933.605817, 24892.695313, 24553.623533, 25013.791403, 25178.482713, 24403.461582, 24548.779928, 25038.009336, 25047.697963, 24626.280808, 24606.904812, 24878.161961, 25091.294261, 24703.783203, 25231.765625, 25241.453125, 25236.609891, 24810.450203, 24957.286548, 25118.806641, 25113.912109, 24952.390985, 24962.179688, 24619.56264, 25109.016584, 24472.724953, 25334.166016, 25451.635439, 24570.617497, 23782.594862, 23268.667969, 23983.269531, 24658.716878, 24996.441406, 25461.422682, 25162.857775, 25637.627008, 25397.795173, 25549.525391, 25632.732908, 26107.503235, 26332.65283, 25818.576941, 25863.169672, 27101.826079, 26893.732008, 27542.788811, 28142.299923, 28375.167596, 28251.300781, 27889.613281, 28687.308181, 28855.766128, 28939.994533, 28637.7631, 29866.510843, 29400.774494, 29975.512309, 30609.704826, 30718.707753, 30966.439042, 30688.979161, 30728.616202, 31015.984375, 31422.264155, 31471.810708, 31511.447983, 31501.538561, 32621.284237, 33640.0, 33500.0, 32730.0, 33860.0, 35670.0, 35140.0, 36200.0, 35900.0, 34490.0, 34400.0, 33820.0, 34520.0, 35230.0, 35500.0, 35320.0, 35270.0, 36180.0, 36770.0, 36300.0, 37140.0, 36399.886719, 35973.753844, 37727.843207, 38689.124436, 37658.472656, 38510.74319, 37770.0, 37470.0], "lows": [19758.859375, 19739.857422, 19435.878906, 19473.874145, 19630.617188, 20533.064453, 20623.306641, 20480.816406, 20381.072508, 19578.369897, 19801.607422, 19996.34375, 19321.88269, 19241.140375, 20138.837891, 20533.064113, 20761.050781, 20756.300781, 20628.060202, 20314.574534, 20257.578125, 20433.319776, 20727.802844, 20898.792969, 21983.835938, 22022.210938, 22132.536535, 22271.642578, 22650.593493, 23024.745044, 23408.490234, 23749.065471, 23096.697396, 23561.990917, 24329.480351, 23878.578976, 24199.965111, 23120.679764, 23561.989237, 24156.792969, 24175.980469, 24243.138672, 24401.432138, 24180.778373, 24617.289382, 24329.480195, 24214.353853, 24487.775052, 25375.1875, 25725.353465, 25900.220703, 24287.21108, 22863.10998, 19569.272356, 22519.193721, 23919.075412, 23938.451485, 23371.71875, 22669.353662, 22722.636719, 23773.757813, 23923.919163, 24626.28125, 24301.741558, 23672.035564, 23478.280895, 24045.015932, 24534.246372, 24301.742188, 24011.107571, 24359.869141, 24626.280219, 24137.049353, 24422.839456, 25241.453125, 24379.242689, 23973.481978, 24320.995658, 24707.665111, 24472.726671, 24472.726171, 24458.042898, 24071.371067, 24218.208855, 23689.596843, 24644.03463, 25104.120902, 22514.907758, 20224.259825, 22710.689453, 23019.046384, 24125.212821, 24629.351326, 24883.867188, 24727.240221, 25050.282978, 25231.378729, 25060.069971, 25182.433594, 25378.214844, 25696.363014, 25427.162109, 25600.574679, 25952.352011, 26413.132813, 26224.857564, 27582.426086, 27904.476174, 27726.111166, 27522.970703, 28241.391486, 28399.939419, 28523.806641, 28117.526945, 29306.637222, 28558.488245, 29420.594497, 30005.240234, 29380.957468, 30183.607422, 29579.142344, 29995.330078, 30451.15625, 30867.346686, 30688.979411, 31184.441406, 31303.353032, 31551.085146, 32870.0, 32790.0, 32290.0, 32360.0, 34700.0, 34460.0, 34950.0, 33350.0, 32210.0, 33160.0, 31900.0, 32480.0, 33960.0, 34440.0, 34500.0, 34700.0, 35690.0, 35800.0, 35150.0, 36200.0, 36399.886719, 35597.169093, 37460.269851, 36419.70602, 36806.203125, 36449.438008, 35700.0, 36470.0], "closes": [19758.859375, 19939.349609, 19564.121094, 19630.617188, 20362.074219, 20856.048828, 20960.537109, 20480.816406, 20433.320313, 19801.607422, 20333.574219, 20134.087891, 19421.628906, 20366.822266, 20428.572266, 20818.046875, 20998.535156, 20756.300781, 20732.552734, 20590.058594, 20803.798828, 20808.546875, 21036.533203, 21988.632813, 22108.552734, 22022.210938, 22362.783203, 22545.064453, 23216.617188, 23360.523438, 23792.236328, 24401.431641, 23485.240234, 24689.244141, 24578.914063, 23955.328125, 24511.759766, 23653.126953, 23859.390625, 24367.853516, 24199.966797, 24243.138672, 24622.085938, 24847.537109, 25120.958984, 24833.146484, 24837.941406, 25173.720703, 25826.087891, 26064.914063, 25900.220703, 24364.712891, 23279.683594, 22402.941406, 24166.111328, 24229.083984, 24461.589844, 23371.71875, 23124.679688, 23773.757813, 24892.695313, 24524.560547, 24694.095703, 24398.619141, 23730.162109, 24045.015625, 24868.476563, 24597.216797, 24422.837891, 24175.798828, 24582.685547, 24834.566406, 24703.783203, 25231.765625, 25241.453125, 25060.070313, 24130.107422, 24761.503906, 25118.806641, 24683.191406, 24825.132813, 24482.515625, 24081.160156, 24957.285156, 24360.150391, 25334.166016, 25216.697266, 22671.533203, 22681.322266, 23268.667969, 23949.009766, 24629.349609, 24996.441406, 24971.96875, 24971.96875, 25627.837891, 25260.748047, 25182.433594, 25412.478516, 25652.310547, 25769.78125, 25783.894531, 25773.986328, 26755.001953, 26824.367188, 27453.605469, 27874.75, 28072.933594, 27924.294922, 27889.613281, 28617.943359, 28494.078125, 28771.537109, 28315.710938, 29356.183594, 29073.769531, 29777.326172, 30520.521484, 30183.607422, 30698.888672, 30084.513672, 30728.615234, 30748.435547, 31362.808594, 31075.439453, 31233.988281, 31362.808594, 31888.0, 33480.0, 33390.0, 32470.0, 33860.0, 35260.0, 35020.0, 36200.0, 34190.0, 33490.0, 33490.0, 33470.0, 33860.0, 34670.0, 35340.0, 34700.0, 34800.0, 35800.0, 35990.0, 36300.0, 37130.0, 36399.886719, 35953.933594, 37559.371094, 36944.945313, 37450.359375, 37250.0, 36790.0, 37200.0], "volumes": [105, 21, 80, 56, 12, 35, 52, 159, 15, 103, 38, 50, 278, 40, 8, 238, 16, 124, 93, 3006, 2552, 329, 789, 466, 2242, 337, 400, 130, 6014, 50138, 5809, 4220, 2899, 3302, 197, 10105, 252, 2201, 3239, 1426, 2176, 1517, 750, 167, 3640, 1361, 6270, 397, 365, 2219, 162, 1901, 1140, 15230, 660, 1678, 797, 1152, 549, 349, 8249, 1438, 734, 1009, 711, 558, 476, 161, 78, 518, 337, 1932, 58, 346, 51, 706, 208, 287, 298, 2854, 138, 137, 576, 580, 467, 220, 341, 8849, 2526, 1791, 604, 1409, 208, 677, 205, 306, 1174, 1072, 216, 480, 675, 1336, 214, 967, 1270, 567, 709, 233, 5113, 217, 729, 238, 1471, 4315, 3809, 343, 1524, 4713, 19960, 3920, 524, 982, 3351, 2606, 1076, 13518, 14, 3449, 3007, 4892, 23411, 31963, 12536, 1566, 9457, 2650, 2554, 1687, 2264, 678, 1177, 585, 1261, 75, 78, 277, 1087, 293, 1, 60, 180, 1662, 317, 1708, 260, 101], "sma": {"5": [null, null, null, null, 19851.0043, 20070.4422, 20274.6797, 20458.0187, 20618.5594, 20506.466, 20401.9711, 20236.6813, 20024.8438, 20011.5441, 20136.9371, 20233.8316, 20406.7211, 20673.6555, 20746.8016, 20779.0988, 20776.2492, 20738.2516, 20794.298, 21045.5141, 21349.2129, 21592.8953, 21903.7426, 22205.4488, 22451.0457, 22701.4398, 23055.4449, 23463.1746, 23651.2098, 23945.7352, 24189.4133, 24222.0316, 24244.0973, 24277.6746, 24111.7039, 24069.4918, 24118.4195, 24064.6953, 24258.4871, 24456.1164, 24606.7375, 24733.3734, 24852.334, 24962.6609, 25158.3711, 25347.1621, 25560.577, 25465.9313, 25087.1238, 24402.4945, 24022.734, 23688.5066, 23707.882, 23726.2891, 23870.6367, 23792.166, 23924.8883, 23937.4824, 24201.9578, 24456.7457, 24448.0266, 24278.4906, 24347.2738, 24327.898, 24332.7418, 24421.8691, 24529.4031, 24522.6211, 24543.9344, 24705.7199, 24918.8508, 25014.3277, 24873.4359, 24884.9801, 24862.3883, 24750.7359, 24703.7484, 24774.2301, 24638.1613, 24605.857, 24541.2488, 24643.0555, 24789.8918, 24507.9664, 24052.7738, 23834.4773, 23557.4461, 23439.9766, 23904.9582, 24363.0875, 24703.7477, 25039.5133, 25165.793, 25202.9914, 25291.0934, 25427.1617, 25455.5504, 25560.1797, 25678.4902, 25946.9949, 26181.4062, 26518.1711, 26936.3422, 27396.1316, 27629.9902, 27843.0395, 28075.907, 28199.7727, 28339.4934, 28417.7766, 28711.0906, 28802.2559, 29058.9055, 29408.7023, 29782.2816, 30050.8227, 30252.9715, 30443.2293, 30488.8121, 30724.6523, 30799.9625, 31029.8574, 31156.6961, 31384.609, 31808.0473, 32270.9594, 32518.1617, 33017.6, 33692.0, 34000.0, 34562.0, 34906.0, 34832.0, 34478.0, 34168.0, 33700.0, 33796.0, 34166.0, 34408.0, 34674.0, 35062.0, 35326.0, 35518.0, 36004.0, 36323.9773, 36354.7641, 36668.6383, 36797.6273, 36861.6992, 37031.7219, 37198.9352, 37127.0609], "10": [19766.609375, 19854.103906, 19859.936328, 19811.374805, 19834.081055, 19921.680274, 20070.441406, 20155.461328, 20214.832813, 20178.735156, 20236.206641, 20255.680469, 20241.43125, 20315.051758, 20321.701563, 20317.901367, 20321.701172, 20349.24961, 20379.172852, 20458.017969, 20505.04043, 20572.486328, 20733.976758, 20896.157813, 21064.155859, 21184.572266, 21320.99707, 21499.873438, 21748.279883, 22025.326367, 22324.170117, 22683.458594, 22928.329297, 23198.39043, 23445.426563, 23638.738281, 23853.635938, 23964.442188, 24028.719531, 24129.452539, 24170.225586, 24154.396289, 24268.08086, 24283.910156, 24338.114649, 24425.896484, 24458.514648, 24610.574023, 24807.24375, 24976.949805, 25146.975195, 25159.132617, 25024.892383, 24780.432813, 24684.948047, 24624.541797, 24586.906641, 24406.706445, 24136.565625, 23907.45, 23806.697461, 23822.682227, 23964.123438, 24163.691211, 24120.096289, 24101.689453, 24142.378125, 24264.92793, 24394.74375, 24434.947852, 24403.946875, 24434.947461, 24435.916211, 24519.230859, 24670.359961, 24771.86543, 24698.028516, 24714.457227, 24784.054102, 24834.793359, 24859.038086, 24823.833008, 24761.570703, 24734.122656, 24645.992383, 24673.401953, 24782.060938, 24573.063867, 24329.31543, 24187.863086, 24100.250781, 24114.93418, 24206.462305, 24207.930664, 24269.1125, 24298.479688, 24302.884766, 24553.974805, 24827.09043, 25065.454688, 25247.531836, 25362.986328, 25440.74082, 25619.044141, 25804.283985, 25986.860742, 26248.260938, 26537.310938, 26788.492578, 27012.222852, 27297.039063, 27568.057422, 27867.8125, 28023.883399, 28277.065039, 28439.081445, 28629.339063, 28874.097852, 29100.029102, 29380.956641, 29527.613672, 29751.067383, 29948.757227, 30253.466992, 30425.392578, 30641.414453, 30799.962695, 30936.710547, 31266.349805, 31535.460938, 31774.00957, 32087.148047, 32538.304492, 32904.023633, 33416.479688, 33712.080859, 33924.8, 34085.0, 34084.0, 34131.0, 34351.0, 34499.0, 34443.0, 34421.0, 34381.0, 34561.0, 34842.0, 35206.0, 35498.988672, 35708.382031, 35997.319141, 36157.813672, 36432.84961, 36677.84961, 36776.84961, 36897.84961], "20": [18769.851953, 18929.582227, 19038.620508, 19165.305469, 19312.832715, 19474.023926, 19632.22207, 19760.329981, 19873.149902, 19924.331934, 20001.408008, 20054.892188, 20050.683789, 20063.213281, 20077.891309, 20119.79082, 20196.071289, 20252.355469, 20297.002832, 20318.376563, 20370.623535, 20414.083399, 20487.704004, 20605.604785, 20692.928711, 20751.236816, 20821.349121, 20924.561524, 21063.726367, 21241.672168, 21414.605274, 21627.972461, 21831.153027, 22047.274121, 22254.791211, 22411.655274, 22587.316504, 22732.157813, 22888.499707, 23077.389453, 23247.197852, 23418.927442, 23598.205078, 23741.150293, 23891.770606, 24032.317383, 24156.075293, 24287.508106, 24417.981641, 24553.201172, 24658.600391, 24656.764453, 24646.486621, 24532.171484, 24511.531348, 24525.219141, 24522.710645, 24508.640234, 24471.904688, 24442.199902, 24476.836328, 24490.907422, 24494.50791, 24472.062012, 24402.522168, 24363.115625, 24364.642383, 24335.817188, 24265.654688, 24171.198926, 24105.322168, 24128.814844, 24200.019824, 24341.461035, 24395.228125, 24436.777442, 24420.20332, 24489.692578, 24589.398926, 24634.870606, 24631.492481, 24629.390234, 24598.743457, 24626.676758, 24658.176172, 24722.633692, 24740.044727, 24643.760547, 24556.684766, 24511.328223, 24479.644434, 24469.383594, 24484.016504, 24471.02666, 24457.552442, 24485.94082, 24542.472852, 24563.519336, 24578.20293, 24626.658887, 24673.891309, 24738.960254, 24823.601563, 24913.487402, 25036.698242, 25142.670215, 25275.572852, 25545.642871, 25807.791504, 26038.83877, 26272.285449, 26465.521875, 26654.27666, 26821.46377, 27040.674512, 27212.971094, 27438.8, 27705.704395, 27944.26084, 28196.589746, 28412.326367, 28659.562402, 28908.284863, 29138.675195, 29351.228809, 29540.247949, 29714.650879, 29905.404199, 30183.189453, 30458.208789, 30650.811621, 30919.107715, 31243.530859, 31578.745313, 31920.936133, 32176.747656, 32362.381348, 32510.855273, 32675.174902, 32833.230469, 33062.504785, 33293.074023, 33490.652246, 33662.511816, 33898.739844, 34136.54043, 34383.4, 34645.5, 34791.494336, 34919.691016, 35174.15957, 35328.406836, 35437.924805, 35549.424805, 35578.924805, 35729.424805], "30": [18153.667839, 18273.615625, 18377.455729, 18468.799414, 18589.064128, 18716.559831, 18845.034115, 18960.178516, 19064.348438, 19140.574349, 19258.636849, 19371.614974, 19439.557422, 19548.554232, 19649.122331, 19755.316406, 19862.048438, 19956.636524, 20041.824219, 20102.227279, 20169.285482, 20227.423568, 20278.448112, 20340.861458, 20406.646159, 20474.717969, 20571.04655, 20668.194792, 20780.761849, 20887.359831, 21021.805729, 21170.541797, 21301.245768, 21469.866667, 21610.427995, 21713.737305, 21832.111393, 21937.855078, 22052.057422, 22204.265625, 22333.145378, 22470.113737, 22643.462305, 22792.819466, 22949.232357, 23083.06901, 23211.049219, 23358.29655, 23528.081055, 23710.576237, 23880.456966, 23998.995833, 24073.767513, 24087.5778, 24156.163086, 24229.725521, 24299.685742, 24327.240886, 24324.176302, 24337.950781, 24374.632748, 24378.737044, 24419.032227, 24409.344727, 24381.052995, 24384.042578, 24395.933138, 24427.4028, 24446.184375, 24439.782552, 24452.539844, 24472.254102, 24474.977344, 24487.784961, 24491.801432, 24499.36556, 24475.771094, 24462.030534, 24438.454492, 24392.39707, 24356.560807, 24360.487565, 24387.203451, 24472.348242, 24478.816211, 24515.652279, 24540.822526, 24517.483008, 24502.704427, 24485.868099, 24454.411914, 24457.904883, 24467.983073, 24487.094727, 24528.488281, 24581.249024, 24594.32474, 24613.831966, 24646.819987, 24696.037044, 24735.606901, 24767.251172, 24802.924609, 24853.699154, 24906.462956, 24986.247461, 25111.06888, 25221.44987, 25314.966146, 25421.846875, 25548.273893, 25681.992643, 25838.338542, 25950.286068, 26116.820508, 26241.473958, 26393.494922, 26655.127865, 26905.204037, 27152.87806, 27357.394857, 27560.703711, 27752.436849, 27965.464844, 28168.913867, 28355.785547, 28559.187565, 28782.706445, 29051.623828, 29309.54681, 29532.887435, 29802.090951, 30118.291406, 30393.791341, 30706.312435, 30930.858919, 31118.033919, 31298.602799, 31483.459635, 31682.472526, 31884.207747, 32112.405143, 32310.020573, 32526.163542, 32740.957422, 32971.498438, 33188.920898, 33409.236849, 33616.446159, 33791.614323, 34040.776237, 34247.98724, 34471.384701, 34667.624414, 34858.109766, 35056.976823], "50": [17485.569961, 17551.938398, 17616.367344, 17675.448203, 17755.279688, 17849.999238, 17952.095352, 18031.98293, 18118.71166, 18194.290078, 18276.334102, 18347.895899, 18396.768086, 18466.863047, 18530.309102, 18610.263242, 18692.343164, 18767.908789, 18855.799121, 18942.045332, 19040.450117, 19129.802734, 19221.555039, 19323.521563, 19430.609961, 19530.430625, 19635.560117, 19745.931719, 19864.099609, 19981.013477, 20121.024219, 20274.157969, 20396.195664, 20548.042188, 20691.389883, 20817.851953, 20952.155664, 21066.845039, 21180.494414, 21292.292149, 21400.45043, 21504.025117, 21606.350899, 21700.976992, 21800.695938, 21897.757734, 22005.058047, 22115.920117, 22235.649766, 22353.696367, 22476.523594, 22565.030859, 22639.342109, 22694.788594, 22770.869336, 22838.330039, 22908.351094, 22966.169141, 23019.996328, 23099.439336, 23190.621758, 23278.431211, 23383.880547, 23464.516484, 23530.548281, 23595.087656, 23672.486484, 23749.304805, 23823.110508, 23894.825313, 23970.403047, 24050.923438, 24124.268438, 24189.131094, 24251.789102, 24312.546289, 24347.892774, 24392.221563, 24430.265352, 24456.718711, 24477.376641, 24478.99832, 24490.916719, 24496.277539, 24491.902266, 24519.479024, 24533.577774, 24513.945899, 24490.384531, 24468.40082, 24463.38168, 24471.105899, 24478.593008, 24481.081641, 24478.101836, 24493.995664, 24502.451797, 24502.626055, 24494.353867, 24486.101797, 24483.493008, 24511.876641, 24561.762695, 24648.803906, 24701.969024, 24766.459453, 24834.722656, 24928.746953, 25024.739258, 25107.056367, 25181.561328, 25260.95168, 25342.500508, 25420.842344, 25533.362774, 25633.937852, 25732.114844, 25850.580938, 25965.796328, 26096.258125, 26206.294688, 26324.175664, 26445.068711, 26567.68957, 26684.369297, 26807.847656, 26952.50168, 27095.031602, 27262.255469, 27436.391641, 27589.288984, 27776.838672, 28000.415469, 28201.669766, 28438.466758, 28615.583438, 28781.049492, 28997.418828, 29213.192383, 29425.019023, 29639.438828, 29853.651836, 30047.723008, 30244.283633, 30460.844258, 30668.0875, 30888.872539, 31127.823867, 31347.572031, 31553.604492, 31789.396289, 32012.617305, 32246.144766, 32456.044727, 32655.357383, 32850.285273], "200": [15463.953311, 15500.265112, 15533.567339, 15566.199395, 15601.791231, 15638.545147, 15676.039468, 15711.309561, 15745.775464, 15776.690464, 15809.393403, 15841.447681, 15869.678101, 15902.634487, 15935.750176, 15970.72519, 16006.778735, 16043.337988, 16077.973579, 16112.997256, 16150.190195, 16193.746104, 16239.894688, 16299.212056, 16357.896392, 16410.382075, 16467.916333, 16524.425005, 16583.278926, 16642.544219, 16701.943047, 16766.588975, 16825.113159, 16888.953008, 16947.574824, 17002.198262, 17057.842969, 17112.011934, 17167.256245, 17226.099399, 17285.003208, 17342.251987, 17401.128237, 17463.938086, 17526.823223, 17585.151138, 17644.171201, 17705.092896, 17768.697339, 17832.649561, 17895.733765, 17951.541333, 18002.324653, 18047.209727, 18101.890654, 18156.663726, 18213.935674, 18263.130088, 18308.906597, 18356.814878, 18407.466939, 18456.723789, 18507.140117, 18555.633618, 18601.363921, 18647.332139, 18695.947661, 18741.9721, 18787.214443, 18833.152358, 18878.70001, 18923.576304, 18967.619067, 19016.771343, 19065.118911, 19110.35938, 19148.480435, 19190.836123, 19234.888521, 19277.166978, 19320.244932, 19363.899785, 19405.323364, 19450.184614, 19494.080767, 19543.296021, 19588.421592, 19620.507031, 19652.865933, 19687.847251, 19726.409868, 19768.733413, 19815.586523, 19860.326738, 19905.747095, 19954.990903, 20001.94584, 20046.831538, 20096.041421, 20143.865952, 20188.967876, 20231.147769, 20273.232778, 20320.630933, 20371.867271, 20426.748569, 20481.831216, 20538.947651, 20595.003491, 20649.162925, 20707.100034, 20764.100425, 20824.936587, 20882.768159, 20945.892759, 21008.308091, 21076.12292, 21145.431963, 21213.577861, 21284.69374, 21354.820107, 21429.974741, 21502.665571, 21577.83332, 21652.868565, 21731.831499, 21811.850425, 21896.165762, 21983.841636, 22068.001196, 22148.20147, 22237.502749, 22333.254824, 22428.035737, 22529.792139, 22620.651875, 22710.734683, 22799.032622, 22886.612725, 22974.403726, 23065.489585, 23164.913921, 23259.994121, 23354.887822, 23455.536665, 23555.164565, 23654.278765, 23758.053076, 23858.66377, 23955.282432, 24058.745713, 24160.365801, 24265.904229, 24368.771357, 24470.868857, 24576.268501]}, "ema": {"5": [null, null, null, null, 19851.0043, 20186.0191, 20444.1918, 20456.4, 20448.7068, 20233.007, 20266.5294, 20222.3822, 19955.4645, 20092.5837, 20204.5799, 20409.0689, 20605.5576, 20655.8054, 20681.3878, 20650.9447, 20701.8961, 20737.4464, 20837.142, 21220.9723, 21516.8324, 21685.2919, 21911.1223, 22122.4364, 22487.1633, 22778.2834, 23116.2677, 23544.6557, 23524.8505, 23912.9817, 24134.9592, 24075.0822, 24220.6414, 24031.4699, 23974.1101, 24105.3579, 24136.8942, 24172.309, 24322.2347, 24497.3355, 24705.21, 24747.8555, 24777.8841, 24909.8297, 25215.2491, 25498.4707, 25632.3874, 25209.8292, 24566.4473, 23845.2787, 23952.2229, 24044.5099, 24183.5366, 23912.9306, 23650.1803, 23691.3728, 24091.8136, 24236.0626, 24388.7403, 24392.0333, 24171.4095, 24129.2782, 24375.6777, 24449.5241, 24440.6287, 24352.3521, 24429.1299, 24564.2754, 24610.778, 24817.7739, 24959.0003, 24992.6903, 24705.1627, 24723.9431, 24855.5643, 24798.1066, 24807.1154, 24698.9155, 24492.997, 24647.7597, 24551.89, 24812.6486, 24947.3315, 24188.7321, 23686.2621, 23547.0641, 23681.046, 23997.1472, 24330.2453, 24544.1531, 24686.7583, 25000.4515, 25087.217, 25118.9559, 25216.7968, 25361.968, 25497.9058, 25593.2354, 25653.4857, 26020.6578, 26288.5609, 26676.9091, 27076.1894, 27408.4375, 27580.3899, 27683.4644, 27994.9574, 28161.331, 28364.733, 28348.3923, 28684.3227, 28814.1383, 29135.201, 29596.9745, 29792.5188, 30094.6421, 30091.2659, 30303.7157, 30451.9557, 30755.5733, 30862.1954, 30986.1263, 31111.6871, 31370.4581, 32073.6387, 32512.4258, 32498.2839, 32952.1892, 33721.4595, 34154.3063, 34836.2042, 34620.8028, 34243.8685, 33992.579, 33818.386, 33832.2573, 34111.5049, 34521.0033, 34580.6688, 34653.7792, 35035.8528, 35353.9019, 35669.2679, 36156.1786, 36237.4146, 36142.921, 36615.071, 36725.0291, 36966.8059, 37061.2039, 36970.8026, 37047.2017], "10": [null, null, null, null, null, null, null, null, null, 20178.7352, 20206.8877, 20193.6514, 20053.2837, 20110.2907, 20168.1601, 20286.3213, 20415.8147, 20477.7213, 20524.0543, 20536.0551, 20584.7357, 20625.4287, 20700.175, 20934.44, 21147.9151, 21306.8779, 21498.8607, 21689.0796, 21966.8137, 22220.2155, 22506.0374, 22850.6546, 22966.0338, 23279.3448, 23515.6301, 23595.5752, 23762.1542, 23742.3311, 23763.6146, 23873.4762, 23932.8382, 23989.2564, 24104.3163, 24239.4474, 24399.7222, 24478.5266, 24543.8748, 24658.3922, 24870.7005, 25087.8303, 25235.5376, 25077.2058, 24750.3836, 24323.5759, 24294.946, 24282.9711, 24315.4472, 24143.8602, 23958.5547, 23924.9553, 24100.908, 24177.9357, 24271.783, 24294.8441, 24192.1747, 24165.4185, 24293.2472, 24348.5144, 24362.0278, 24328.168, 24374.4439, 24458.1025, 24502.7717, 24635.3161, 24745.5228, 24802.7133, 24680.4213, 24695.1636, 24772.1896, 24756.0081, 24768.5762, 24716.5652, 24601.037, 24665.8094, 24610.235, 24741.8589, 24828.1931, 24436.0731, 24117.0275, 23962.7803, 23960.2766, 24081.9262, 24248.2017, 24379.7957, 24487.4635, 24694.8043, 24797.7032, 24867.6542, 24966.7131, 25091.3672, 25214.7152, 25318.2024, 25401.0722, 25647.2412, 25861.2641, 26150.7807, 26464.2297, 26756.7213, 26969.0074, 27136.3903, 27405.7636, 27603.639, 27815.9841, 27906.8435, 28170.3599, 28334.6162, 28596.9271, 28946.6715, 29171.569, 29449.2635, 29564.7635, 29776.3729, 29953.1116, 30209.4201, 30366.8782, 30524.5346, 30676.948, 30897.1393, 31366.7503, 31734.6139, 31868.3205, 32230.444, 32781.2724, 33188.3138, 33735.8931, 33818.458, 33758.7383, 33709.8768, 33666.2629, 33701.4878, 33877.5809, 34143.4753, 34244.6616, 34345.6322, 34610.0627, 34860.9604, 35122.604, 35487.5851, 35653.4581, 35708.09, 36044.6866, 36208.37, 36434.1862, 36582.516, 36620.2404, 36725.6512], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20318.3766, 20364.6073, 20406.8872, 20466.8535, 20611.7849, 20754.3342, 20875.0844, 21016.77, 21162.3218, 21357.969, 21548.6885, 21762.3597, 22013.6999, 22153.8466, 22395.313, 22603.275, 22732.042, 22901.5389, 22973.1187, 23057.5256, 23182.3187, 23279.2376, 23371.0377, 23490.1851, 23619.4568, 23762.457, 23864.4274, 23957.143, 24073.0076, 24239.9676, 24413.772, 24555.3386, 24537.1837, 24417.4218, 24225.5665, 24219.9041, 24220.7784, 24243.7128, 24160.6658, 24062.0004, 24034.5488, 24116.277, 24155.1611, 24206.4882, 24224.7864, 24177.6793, 24165.0447, 24232.0382, 24266.8171, 24281.6763, 24271.5927, 24301.2206, 24352.0154, 24385.5171, 24466.1122, 24539.9542, 24589.4891, 24545.7384, 24566.2875, 24618.9084, 24625.0306, 24644.0879, 24628.7001, 24576.5534, 24612.8136, 24588.7504, 24659.7424, 24712.7857, 24518.3807, 24343.4228, 24241.0652, 24213.2504, 24252.8789, 24323.6943, 24385.4348, 24441.2951, 24554.2992, 24621.5801, 24674.9947, 24745.2312, 24831.6197, 24920.9685, 25003.1519, 25076.5647, 25236.4159, 25387.6493, 25584.4071, 25802.535, 26018.7634, 26200.2426, 26361.135, 26576.0692, 26758.7367, 26950.432, 27080.4585, 27297.1942, 27466.3919, 27686.4809, 27956.3895, 28168.5055, 28409.4944, 28569.02, 28774.6958, 28962.671, 29191.2555, 29370.7016, 29548.1575, 29720.9814, 29927.3641, 30265.7104, 30563.2618, 30744.8559, 31041.5363, 31443.2947, 31783.9333, 32204.5111, 32393.6053, 32498.0238, 32592.4978, 32676.0694, 32788.8247, 32967.9842, 33193.8905, 33337.3295, 33476.6315, 33697.9047, 33916.1994, 34143.2281, 34427.6825, 34615.5115, 34742.9803, 35011.208, 35195.3734, 35410.134, 35585.3593, 35700.087, 35842.9359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20887.3598, 21074.7712, 21289.3944, 21431.0619, 21641.2672, 21830.7928, 21967.8596, 22131.9822, 22230.1206, 22335.2348, 22466.3715, 22578.2163, 22685.6307, 22810.5633, 22941.9809, 23082.5602, 23195.5012, 23301.4651, 23422.2558, 23577.3417, 23737.8303, 23877.3393, 23908.7828, 23868.1957, 23773.6632, 23798.9824, 23826.7309, 23867.6896, 23835.6914, 23789.8197, 23788.7835, 23860.0036, 23902.8782, 23953.9245, 23982.6145, 23966.3272, 23971.4039, 24029.2796, 24065.9207, 24088.9476, 24094.5509, 24126.0435, 24171.7546, 24206.079, 24272.2524, 24334.7815, 24381.5743, 24365.3506, 24390.9089, 24437.87, 24453.6972, 24477.6608, 24477.974, 24452.3731, 24484.9481, 24476.8966, 24532.2043, 24576.3652, 24453.4728, 24339.1405, 24270.0777, 24249.3637, 24273.8789, 24320.4958, 24362.5264, 24401.8452, 24480.9415, 24531.2516, 24573.2634, 24627.4063, 24693.5291, 24762.9647, 24828.8312, 24889.8089, 25010.144, 25127.1906, 25277.2819, 25444.8605, 25614.4136, 25763.4382, 25900.6108, 26075.9226, 26231.9326, 26395.7781, 26519.6447, 26702.6472, 26855.6228, 27044.1198, 27268.4038, 27456.4815, 27665.669, 27821.7235, 28009.2649, 28185.9856, 28390.9419, 28564.1353, 28736.3839, 28905.8306, 29098.2287, 29380.9236, 29639.5737, 29822.1818, 30082.6862, 30416.7065, 30713.6932, 31067.6484, 31269.0905, 31412.375, 31546.4153, 31670.5175, 31811.7745, 31996.1761, 32211.9067, 32372.4288, 32529.0463, 32740.0756, 32949.7481, 33165.8934, 33421.6422, 33613.787, 33764.7642, 34009.5776, 34198.9561, 34408.7241, 34592.0322, 34733.8366, 34892.9439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22353.6964, 22492.7758, 22566.1851, 22594.1654, 22586.6664, 22648.6055, 22710.585, 22779.2519, 22802.4859, 22815.1209, 22852.7145, 22932.7138, 22995.1391, 23061.7649, 23114.1905, 23138.3463, 23173.9019, 23240.3558, 23293.5661, 23337.8512, 23370.7119, 23418.2403, 23473.7825, 23522.0178, 23589.0668, 23653.8662, 23709.0115, 23725.5251, 23766.1517, 23819.197, 23853.0791, 23891.1989, 23914.3878, 23920.9278, 23961.5693, 23977.1999, 24030.4143, 24076.9352, 24021.8214, 23969.2528, 23941.7789, 23942.0624, 23969.0149, 24009.3061, 24047.0576, 24083.3286, 24143.8976, 24187.6957, 24226.705, 24273.2059, 24327.2885, 24383.8568, 24438.7602, 24491.122, 24579.9017, 24667.9199, 24777.1625, 24898.6365, 25023.1187, 25136.8904, 25244.8403, 25377.1188, 25499.3525, 25627.6735, 25733.0867, 25875.169, 26000.6043, 26148.711, 26320.1546, 26471.6625, 26637.4361, 26772.6156, 26927.7528, 27077.5835, 27245.6316, 27395.8201, 27546.3365, 27696.0021, 27860.3942, 28080.7709, 28288.9759, 28452.9377, 28664.9793, 28923.6076, 29162.6818, 29438.6551, 29624.9823, 29776.5516, 29922.1771, 30061.3074, 30210.2757, 30385.1669, 30579.474, 30741.0633, 30900.2373, 31092.3848, 31284.4482, 31481.1365, 31702.6605, 31886.8655, 32046.3584, 32262.5549, 32446.1781, 32642.4205, 32823.1099, 32978.6742, 33144.2164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19846.507292, 19901.984375, 19801.290365, 19727.194792, 19910.850781, 20245.865625, 20542.563932, 20611.276172, 20603.043359, 20330.726042, 20273.095443, 20183.801042, 19912.116927, 20026.109766, 20165.119141, 20392.155729, 20647.056901, 20763.583463, 20783.215885, 20730.968229, 20739.201562, 20749.967448, 20849.394661, 21247.50625, 21601.852474, 21826.185156, 22082.814453, 22296.588411, 22633.644531, 22936.803776, 23300.402604, 23749.064844, 23756.420052, 24102.431511, 24313.491146, 24235.462761, 24332.038802, 24135.048698, 23995.620703, 24081.003906, 24124.495573, 24166.06862, 24351.865495, 24548.215495, 24769.829687, 24845.299349, 24880.155338, 24987.284245, 25275.093229, 25577.274219, 25761.627083, 25363.005729, 24634.256511, 23739.529037, 23660.734635, 23729.517969, 23987.21237, 23875.157943, 23674.621485, 23642.328516, 24009.171615, 24209.06237, 24461.266797, 24526.820573, 24284.626042, 24150.289062, 24346.951042, 24430.265365, 24461.911979, 24409.597656, 24463.203125, 24564.924219, 24625.311588, 24854.588672, 25033.166406, 25080.239583, 24785.499479, 24748.188802, 24826.13099, 24766.398698, 24791.197656, 24717.453386, 24486.430078, 24592.804687, 24510.902474, 24775.208203, 24966.422136, 24260.302604, 23651.421224, 23390.052604, 23428.230078, 23785.53125, 24304.352865, 24660.023047, 24862.983463, 25171.013542, 25244.758464, 25250.305339, 25320.134375, 25440.540104, 25554.746615, 25664.194661, 25735.463542, 26094.300781, 26386.758203, 26810.82461, 27263.017578, 27641.88138, 27817.935807, 27904.476823, 28162.778125, 28302.168489, 28492.75664, 28484.829167, 28797.631511, 28918.524479, 29243.547917, 29730.753255, 29989.054948, 30294.590625, 30305.820964, 30464.36888, 30566.104297, 30857.436458, 30974.365495, 31119.040755, 31230.024479, 31473.792448, 32172.25612, 32699.573698, 32765.920573, 33213.2, 33960.666667, 34403.333333, 35136.666667, 35012.666667, 34540.666667, 34093.333333, 33757.333333, 33654.666667, 33978.0, 34492.666667, 34670.666667, 34801.333333, 35176.666667, 35486.0, 35810.666667, 36348.0, 36479.96224, 36356.614323, 36758.15, 36850.252344, 37067.829688, 37197.263281, 37116.689323, 37117.044271], "10": [19834.283523, 19865.690838, 19812.96669, 19771.272301, 19871.399467, 20057.21179, 20246.094851, 20320.708487, 20371.228303, 20296.096413, 20324.24897, 20305.681925, 20154.036186, 20176.834553, 20197.474645, 20287.719247, 20411.470845, 20490.488956, 20560.180433, 20598.523295, 20661.392543, 20716.575533, 20800.947692, 21029.066974, 21249.502415, 21423.694247, 21637.914418, 21860.472124, 22172.607351, 22465.742543, 22786.998899, 23164.682813, 23310.461293, 23630.627628, 23881.631925, 23974.3413, 24133.072479, 24096.6163, 24077.516016, 24139.17674, 24151.997514, 24165.254439, 24250.288921, 24355.644602, 24507.835298, 24597.841087, 24672.758345, 24802.79581, 25023.798331, 25252.465661, 25420.333097, 25278.103587, 24936.385583, 24459.667223, 24347.972408, 24265.088033, 24235.460405, 24014.517152, 23781.421378, 23715.456321, 23894.591833, 24025.112394, 24183.551208, 24262.550426, 24183.726953, 24170.075923, 24309.491762, 24392.189702, 24420.900604, 24381.092436, 24407.953835, 24486.248296, 24535.127521, 24679.827415, 24811.140554, 24881.996982, 24765.313707, 24776.854688, 24850.372763, 24832.034091, 24830.277628, 24761.818999, 24626.787571, 24662.372017, 24594.37706, 24719.499538, 24818.280504, 24434.548189, 24090.595171, 23897.750178, 23854.322301, 23950.522088, 24110.796129, 24249.979119, 24388.895135, 24635.936115, 24810.893999, 24970.811967, 25126.903551, 25276.943573, 25405.002948, 25502.523438, 25577.25071, 25816.20728, 26035.356925, 26335.233558, 26678.486151, 27010.244815, 27262.423722, 27462.627486, 27754.576669, 27972.220135, 28191.034623, 28272.470703, 28514.707102, 28659.562464, 28902.879688, 29246.731037, 29484.823686, 29775.525426, 29903.444886, 30121.808807, 30303.148473, 30560.248722, 30709.69826, 30856.71566, 30987.878232, 31185.703196, 31648.11946, 32034.237678, 32204.153871, 32583.424858, 33160.307031, 33611.524396, 34210.792827, 34351.432884, 34311.054545, 34232.0, 34120.181818, 34079.454545, 34177.454545, 34357.272727, 34393.818182, 34458.727273, 34709.454545, 35002.0, 35318.181818, 35734.181818, 35951.252131, 36033.969389, 36370.512855, 36542.808523, 36777.816833, 36926.389631, 36946.780611, 37023.717046], "20": [19346.207794, 19457.588523, 19518.020796, 19574.401432, 19688.379409, 19835.352372, 19976.925056, 20057.743564, 20121.837881, 20115.024312, 20153.999768, 20166.635947, 20106.325158, 20136.433585, 20171.229678, 20241.720685, 20325.410621, 20378.765811, 20424.498884, 20452.408957, 20498.639648, 20540.346633, 20599.627567, 20742.573168, 20885.711068, 21012.309375, 21165.789983, 21329.953348, 21548.244364, 21766.986942, 22009.897814, 22294.357468, 22471.240114, 22743.439267, 22984.547833, 23146.50373, 23346.513681, 23448.019438, 23555.374944, 23696.265783, 23803.177911, 23898.029418, 24012.615941, 24131.599944, 24263.010296, 24352.665141, 24429.391239, 24526.309849, 24672.841257, 24829.691964, 24957.979539, 24929.990253, 24798.839695, 24585.168722, 24550.30585, 24523.406101, 24517.346168, 24407.727892, 24275.922126, 24209.431948, 24252.336272, 24256.881436, 24276.232701, 24267.100437, 24196.443304, 24162.395061, 24210.524675, 24232.674619, 24240.962305, 24232.404604, 24271.593806, 24341.045638, 24395.804529, 24494.066034, 24579.779567, 24643.09787, 24613.891202, 24646.396019, 24706.311644, 24715.244262, 24733.364472, 24719.1762, 24666.963811, 24701.11064, 24675.727176, 24740.107162, 24787.160835, 24590.159738, 24403.260854, 24280.592588, 24227.038449, 24241.296085, 24291.492067, 24337.963709, 24385.67248, 24497.128237, 24570.919401, 24631.868043, 24712.721299, 24815.017262, 24923.886059, 25029.600651, 25128.174563, 25312.117457, 25494.106008, 25724.287649, 25984.485724, 26250.901032, 26477.439323, 26675.708064, 26921.337072, 27132.936375, 27352.556873, 27510.788709, 27752.190597, 27945.818694, 28190.042987, 28483.540272, 28719.531036, 28981.876544, 29161.678823, 29382.277762, 29581.218062, 29814.982227, 29999.435965, 30178.746391, 30352.323596, 30559.309226, 30899.746922, 31205.15745, 31396.756613, 31702.393601, 32115.811914, 32475.475642, 32915.595136, 33131.696456, 33256.768108, 33364.160361, 33455.507478, 33568.347963, 33743.278395, 33960.182701, 34094.175651, 34218.875437, 34422.44574, 34621.613374, 34827.657143, 35089.238095, 35256.322545, 35367.031045, 35618.429148, 35787.075409, 35989.166127, 36161.744717, 36279.894736, 36434.28285], "30": [18827.087324, 18942.292599, 19025.551017, 19106.400143, 19228.546904, 19374.803982, 19519.57671, 19625.111051, 19720.152457, 19767.717553, 19844.685287, 19901.165999, 19904.392704, 19964.216243, 20020.9916, 20096.406086, 20176.613748, 20234.307447, 20284.366557, 20319.736517, 20364.999198, 20406.241868, 20458.44249, 20568.776987, 20682.821585, 20787.051571, 20908.862231, 21036.218225, 21200.632573, 21367.068805, 21554.480192, 21772.520573, 21921.855956, 22140.436496, 22341.020199, 22492.304079, 22672.821657, 22790.306532, 22914.276567, 23063.682766, 23192.437681, 23315.663055, 23454.499971, 23596.698345, 23746.900895, 23868.443742, 23981.661316, 24108.285282, 24267.497627, 24431.164273, 24572.431657, 24603.673975, 24557.266734, 24449.471501, 24454.538181, 24459.242755, 24474.201743, 24414.332905, 24336.748312, 24301.237441, 24337.027411, 24346.700172, 24367.045892, 24365.728919, 24321.910686, 24300.230855, 24331.484661, 24344.470703, 24344.176193, 24326.731964, 24335.951512, 24360.598387, 24375.535749, 24424.360799, 24472.984551, 24509.64706, 24485.823954, 24504.258329, 24546.630981, 24562.42046, 24590.338895, 24598.465012, 24580.443889, 24617.223354, 24609.984782, 24665.168641, 24710.39735, 24589.798039, 24471.336055, 24391.7208, 24357.084778, 24368.371081, 24403.115373, 24435.630578, 24466.912773, 24537.838554, 24581.677201, 24619.619708, 24671.145292, 24736.01565, 24805.28947, 24872.92093, 24937.871585, 25063.812059, 25190.951932, 25355.283707, 25541.63871, 25732.726756, 25907.103856, 26073.210123, 26279.409896, 26469.461782, 26668.787231, 26828.617708, 27048.353033, 27239.123937, 27467.243435, 27733.503213, 27961.147056, 28205.900903, 28395.038685, 28612.536773, 28818.196892, 29051.124101, 29251.767624, 29449.514361, 29643.515848, 29858.27794, 30161.329137, 30441.224374, 30645.12458, 30924.293133, 31276.416297, 31592.655561, 31967.249668, 32192.003705, 32357.109581, 32510.139651, 32650.229793, 32803.554977, 32996.298685, 33219.253024, 33386.194628, 33546.838462, 33758.053717, 33967.669367, 34182.411404, 34436.674572, 34629.619724, 34780.425365, 35023.506447, 35210.872194, 35417.476848, 35596.742351, 35733.669809, 35884.759501], "50": [18130.957768, 18227.184421, 18306.093546, 18385.083736, 18490.441619, 18612.040409, 18734.022286, 18833.187818, 18927.357911, 18993.353824, 19077.247319, 19150.100409, 19192.207586, 19269.464613, 19346.394386, 19436.109593, 19529.767315, 19610.706829, 19687.75169, 19755.761865, 19828.771806, 19898.108934, 19972.882678, 20081.395532, 20190.61244, 20292.243851, 20403.316501, 20517.414711, 20653.520023, 20790.634683, 20940.094403, 21107.953517, 21233.878312, 21402.233154, 21560.306561, 21688.304139, 21833.163269, 21939.083712, 22048.595303, 22173.589778, 22287.616235, 22399.094205, 22521.3711, 22648.476442, 22782.593382, 22901.513012, 23016.814332, 23141.075613, 23286.572388, 23436.739616, 23575.819001, 23649.86564, 23677.891238, 23668.620622, 23726.319553, 23783.504441, 23847.161688, 23865.332969, 23871.549069, 23901.108343, 23971.432106, 24023.743431, 24079.259686, 24119.053356, 24129.470832, 24149.646022, 24199.582842, 24235.846776, 24262.259838, 24276.090752, 24303.065663, 24336.954423, 24362.556766, 24405.988029, 24447.255559, 24478.952862, 24471.798396, 24488.018441, 24516.511973, 24526.430642, 24540.878254, 24541.079783, 24525.478286, 24543.767244, 24538.428925, 24571.458876, 24598.800768, 24525.779412, 24453.911818, 24406.001365, 24385.633088, 24392.141635, 24412.743027, 24432.091095, 24451.34157, 24496.429259, 24526.49798, 24553.163932, 24588.844421, 24634.254487, 24684.594858, 24735.590996, 24785.085493, 24871.094876, 24956.411083, 25064.318395, 25186.212142, 25313.200806, 25430.673275, 25543.021276, 25680.703119, 25810.605738, 25948.275755, 26064.872243, 26219.199351, 26358.038831, 26520.524648, 26708.3053, 26878.227908, 27063.839372, 27220.24155, 27397.587454, 27571.087842, 27763.940386, 27940.714891, 28119.131322, 28297.757241, 28491.306195, 28741.697112, 28982.00082, 29179.397226, 29425.307462, 29718.764769, 29994.042593, 30307.702603, 30533.252926, 30724.406517, 30909.071242, 31084.466582, 31266.694332, 31472.379861, 31695.931279, 31885.984148, 32072.347952, 32290.219182, 32507.048819, 32727.908133, 32972.658229, 33179.405792, 33360.047422, 33595.567681, 33797.746074, 34010.990861, 34207.220478, 34377.179508, 34555.400787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3984, 2.424, 2.5443, 2.6606, 2.5568, 2.2655, 2.1948, 2.17, 1.9681, 2.1315, 2.0276, 1.9807, 2.1734, 2.0875, 1.9986, 1.756, 1.5469, 1.3569, 1.1807, 1.1871, 1.1768, 1.2226, 1.4429, 1.6092, 1.8333, 2.0154, 2.1912, 2.4305, 2.5046, 2.7888, 2.8001, 2.5658, 2.4922, 2.1797, 2.0436, 2.2591, 2.2949, 2.4262, 2.6819, 2.6506, 2.7586, 2.7279, 2.5066, 2.4809, 2.5223, 2.7185, 2.884, 2.7429, 2.3193, 1.59, 1.1545, 0.9614, 0.9384, 0.995, 0.6955, 0.4467, 0.3084, 0.2117, 0.39, 0.2933, 0.0263, 0.0218, -0.0946, 0.074, 0.2671, 0.2286, 0.232, 0.1836, 0.1178, 0.1964, 0.1606, 0.1108, 0.0032, -0.1052, -0.2178, -0.4366, -0.4871, -0.4151, -0.2097, 0.3278, 0.5019, 0.637, 0.6299, 0.1844, 0.0976, -0.1215, -0.3521, -0.243, -0.1417, 0.005, 0.3029, 0.5043, 0.5164, 0.5176, 0.4824, 0.467, 0.5745, 0.6233, 0.6334, 0.6384, 0.6907, 0.8842, 1.2424, 1.4797, 1.6401, 1.7434, 1.7411, 1.826, 2.0674, 2.0787, 2.2254, 2.1785, 2.1486, 2.7161, 3.0187, 3.4731, 3.652, 3.3974, 3.149, 2.9926, 2.9664, 2.8848, 2.907, 2.9223, 3.1336, 3.3636, 3.4094, 3.5417, 3.6716, 3.6993, 3.9733, 3.7875, 3.3194, 2.977, 2.5309, 2.43, 2.4622, 2.6001, 2.6254, 2.663, 2.6871, 2.6753, 2.7202, 2.715, 2.674, 2.4873, 2.5667, 2.5105, 2.5432, 2.5924, 2.401, 2.3622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.02, 59.1, 60.49, 57.67, 57.39, 55.63, 57.72, 57.77, 60.1, 68.02, 68.86, 67.49, 70.03, 71.32, 75.5, 76.3, 78.56, 81.27, 67.46, 73.77, 72.38, 64.96, 68.1, 59.27, 60.59, 63.72, 61.97, 62.25, 64.77, 66.21, 67.92, 64.23, 64.26, 66.71, 70.88, 72.25, 69.81, 52.13, 43.71, 38.32, 51.32, 51.71, 53.21, 46.01, 44.54, 49.14, 55.92, 53.4, 54.42, 52.27, 47.69, 49.92, 55.28, 53.26, 51.94, 50.05, 53.08, 54.9, 53.73, 57.64, 57.71, 55.84, 47.33, 52.61, 55.34, 51.45, 52.62, 49.52, 46.1, 53.63, 48.64, 55.86, 54.86, 38.68, 38.76, 43.23, 47.97, 52.27, 54.45, 54.27, 54.27, 58.5, 55.41, 54.75, 56.4, 58.11, 58.97, 59.07, 58.96, 66.11, 66.56, 70.35, 72.59, 73.6, 71.47, 70.96, 75.03, 73.15, 74.68, 67.84, 73.75, 69.99, 73.6, 76.78, 72.52, 74.82, 67.55, 70.76, 70.86, 73.72, 70.24, 71.05, 71.73, 74.35, 80.31, 79.19, 68.65, 74.23, 78.4, 76.13, 79.31, 63.73, 59.36, 59.36, 59.23, 61.08, 64.67, 67.36, 62.47, 62.93, 67.18, 67.94, 69.18, 72.28, 65.99, 62.42, 68.94, 64.34, 66.33, 64.79, 61.26, 63.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.3229, 666.0876, 709.6767, 789.3115, 854.1881, 929.7216, 1026.902, 1018.2514, 1095.9157, 1135.4735, 1103.7815, 1110.7605, 1035.0753, 980.4361, 967.0157, 932.0883, 897.5454, 890.4829, 892.7862, 906.2281, 883.4727, 855.9588, 851.4337, 890.2261, 929.5256, 936.5851, 808.952, 613.1807, 382.8712, 338.7178, 305.2882, 294.1653, 195.1571, 95.6559, 68.3873, 135.5035, 157.1765, 185.8896, 182.6966, 124.7886, 103.1136, 150.6459, 164.5305, 159.6232, 134.2527, 145.3036, 172.3989, 181.2301, 228.2019, 263.1754, 273.1078, 203.5923, 197.1763, 218.4052, 197.7986, 190.7227, 155.6742, 94.4235, 115.2493, 82.6177, 133.8095, 163.0213, -18.9827, -160.5813, -222.8365, -214.8003, -151.7841, -71.3991, -9.5579, 39.0021, 128.9233, 168.6216, 191.5553, 225.6915, 268.9965, 309.2301, 338.354, 356.5257, 444.9575, 514.7042, 613.6792, 717.8258, 807.0512, 855.903, 881.6565, 949.8868, 982.6378, 1019.2326, 999.9264, 1056.406, 1066.0888, 1117.65, 1204.5965, 1232.113, 1280.7355, 1255.2246, 1272.3144, 1272.7855, 1307.6598, 1297.1569, 1286.7934, 1274.2858, 1291.8603, 1417.9045, 1493.3191, 1461.9965, 1531.6783, 1680.4981, 1758.7986, 1894.2329, 1818.4138, 1682.4483, 1556.7494, 1438.9311, 1361.3365, 1349.6445, 1378.5508, 1334.4341, 1292.6397, 1324.936, 1350.297, 1379.5081, 1452.8843, 1435.573, 1370.0755, 1431.2156, 1413.7932, 1424.3495, 1400.4051, 1328.9911, 1290.6012], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 856.5975, 912.3727, 950.6545, 982.6757, 993.1556, 990.6117, 985.8925, 975.1317, 959.6144, 945.7881, 935.1877, 929.3958, 920.2112, 907.3607, 896.1753, 894.9855, 901.8935, 908.8318, 888.8558, 833.7208, 743.5509, 662.5843, 591.1251, 531.7331, 464.4179, 390.6655, 326.2099, 288.0686, 261.8902, 246.6901, 233.8914, 212.0708, 190.2794, 182.3527, 178.7882, 174.9552, 166.8147, 162.5125, 164.4898, 167.8378, 179.9107, 196.5636, 211.8724, 210.2164, 207.6084, 209.7678, 207.3739, 204.0437, 194.3698, 174.3805, 162.5543, 146.567, 144.0155, 147.8166, 114.4568, 59.4492, 2.992, -40.5664, -62.81, -64.5278, -53.5338, -35.0266, -2.2366, 31.935, 63.8591, 96.2255, 130.7797, 166.4698, 200.8466, 231.9825, 274.5775, 322.6028, 380.8181, 448.2196, 519.9859, 587.1694, 646.0668, 706.8308, 761.9922, 813.4403, 850.7375, 891.8712, 926.7147, 964.9018, 1012.8407, 1056.6952, 1101.5032, 1132.2475, 1160.2609, 1182.7658, 1207.7446, 1225.6271, 1237.8603, 1245.1454, 1254.4884, 1287.1716, 1328.4011, 1355.1202, 1390.4318, 1448.4451, 1510.5158, 1587.2592, 1633.4901, 1643.2818, 1625.9753, 1588.5664, 1543.1205, 1504.4253, 1479.2504, 1450.2871, 1418.7576, 1399.9933, 1390.054, 1387.9449, 1400.9327, 1407.8608, 1400.3037, 1406.4861, 1407.9475, 1411.2279, 1409.0634, 1393.0489, 1372.5594], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.3182, 223.1008, 153.127, 128.0848, 41.9197, -10.1756, -18.8768, -43.0434, -62.069, -55.3052, -42.4015, -23.1677, -36.7385, -51.4019, -44.7416, -4.7594, 27.6321, 27.7533, -79.9038, -220.5401, -360.6797, -323.8665, -285.8369, -237.5678, -269.2608, -295.0096, -257.8226, -152.5651, -104.7137, -60.8005, -51.1948, -87.2822, -87.1658, -31.7068, -14.2577, -15.332, -32.562, -17.2089, 7.9091, 13.3923, 48.2912, 66.6118, 61.2354, -6.6241, -10.4321, 8.6374, -9.5753, -13.321, -38.6956, -79.957, -47.305, -63.9493, -10.206, 15.2047, -133.4395, -220.0305, -225.8285, -174.2339, -88.9741, -6.8713, 43.9759, 74.0287, 131.1599, 136.6866, 127.6962, 129.466, 138.2168, 142.7603, 137.5074, 124.5432, 170.38, 192.1014, 232.8611, 269.6062, 287.0653, 268.7336, 235.5897, 243.056, 220.6456, 205.7923, 149.1889, 164.5348, 139.3741, 152.7482, 191.7558, 175.4178, 179.2323, 122.9771, 112.0535, 90.0197, 99.9152, 71.5298, 48.9331, 29.1404, 37.3719, 130.7329, 164.918, 106.8763, 141.2465, 232.053, 248.2828, 306.9737, 184.9237, 39.1665, -69.2259, -149.6353, -181.784, -154.7808, -100.6996, -115.853, -126.1179, -75.0573, -39.757, -8.4368, 51.9516, 27.7122, -30.2282, 24.7295, 5.8457, 13.1216, -8.6583, -64.0578, -81.9582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.71, 67.2, 89.25, 99.46, 81.59, 80.31, 72.63, 84.14, 84.4, 96.68, 96.95, 92.14, 82.38, 92.47, 97.1, 99.52, 97.59, 100.0, 100.0, 77.89, 94.57, 91.92, 76.56, 89.33, 56.4, 62.89, 79.52, 72.17, 69.46, 80.43, 91.48, 87.55, 75.1, 75.05, 89.73, 85.58, 85.63, 80.84, 26.78, 11.27, 40.54, 65.77, 66.67, 69.99, 54.4, 50.87, 60.15, 76.16, 70.89, 73.32, 70.41, 64.78, 72.76, 86.14, 78.14, 69.88, 60.04, 76.25, 86.29, 80.67, 100.0, 100.0, 89.71, 36.97, 72.78, 93.04, 55.97, 67.17, 40.15, 8.49, 77.59, 43.21, 100.0, 86.67, 5.33, 47.0, 58.24, 71.25, 84.27, 91.29, 90.65, 90.65, 99.82, 93.04, 91.59, 95.84, 92.26, 90.79, 91.02, 84.58, 91.51, 90.68, 96.94, 92.17, 91.71, 86.44, 85.35, 98.09, 90.15, 95.27, 82.23, 88.5, 81.42, 95.07, 97.97, 88.09, 92.23, 74.39, 93.09, 92.34, 98.2, 88.18, 91.82, 95.62, 81.95, 96.85, 94.13, 72.53, 100.0, 93.27, 89.33, 100.0, 65.04, 50.83, 50.83, 45.57, 52.21, 67.09, 80.0, 65.12, 67.44, 90.7, 83.98, 90.35, 99.81, 85.88, 77.37, 97.11, 74.31, 80.05, 69.57, 55.31, 64.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.39, 85.3, 90.1, 87.12, 78.18, 79.03, 80.39, 88.41, 92.68, 95.26, 90.49, 89.0, 90.65, 96.36, 98.07, 99.04, 99.2, 92.63, 90.82, 88.13, 87.68, 85.94, 74.1, 69.54, 66.27, 71.53, 73.72, 74.02, 80.46, 86.49, 84.71, 79.23, 79.96, 83.45, 86.98, 84.02, 64.42, 39.63, 26.2, 39.19, 57.66, 67.48, 63.69, 58.42, 55.14, 62.39, 69.07, 73.46, 71.54, 69.5, 69.32, 74.56, 79.01, 78.05, 69.35, 68.72, 74.19, 81.07, 88.99, 93.56, 96.57, 75.56, 66.49, 67.6, 73.93, 72.06, 54.43, 38.6, 42.08, 43.1, 73.6, 76.63, 64.0, 46.33, 36.86, 58.83, 71.25, 82.27, 88.74, 90.86, 93.71, 94.5, 94.82, 93.49, 93.23, 92.96, 91.36, 88.8, 89.04, 88.92, 93.04, 93.26, 93.61, 90.11, 87.83, 89.96, 91.2, 94.5, 89.22, 88.67, 84.05, 88.33, 91.49, 93.71, 92.76, 84.9, 86.57, 86.61, 94.54, 92.91, 92.73, 91.87, 89.8, 91.47, 90.98, 87.84, 88.89, 88.6, 94.2, 94.2, 84.79, 71.96, 55.57, 49.08, 49.54, 54.96, 66.43, 70.74, 70.85, 74.42, 80.71, 88.34, 91.38, 92.01, 87.69, 86.79, 82.93, 83.82, 74.64, 68.31, 63.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.29, -32.8, -10.75, -0.54, -18.41, -19.69, -27.37, -15.86, -15.6, -3.32, -3.05, -7.86, -17.62, -7.53, -2.9, -0.48, -2.41, -0.0, -0.0, -22.11, -5.43, -8.08, -23.44, -10.67, -43.6, -37.11, -20.48, -27.83, -30.54, -19.57, -8.52, -12.45, -24.9, -24.95, -10.27, -14.42, -14.37, -19.16, -73.22, -88.73, -59.46, -34.23, -33.33, -30.01, -45.6, -49.13, -39.85, -23.84, -29.11, -26.68, -29.59, -35.22, -27.24, -13.86, -21.86, -30.12, -39.96, -23.75, -13.71, -19.33, -0.0, -0.0, -10.29, -63.03, -27.22, -6.96, -44.03, -32.83, -59.85, -91.51, -22.41, -56.79, -0.0, -13.33, -94.67, -53.0, -41.76, -28.75, -15.73, -8.71, -9.35, -9.35, -0.18, -6.96, -8.41, -4.16, -7.74, -9.21, -8.98, -15.42, -8.49, -9.32, -3.06, -7.83, -8.29, -13.56, -14.65, -1.91, -9.85, -4.73, -17.77, -11.5, -18.58, -4.93, -2.03, -11.91, -7.77, -25.61, -6.91, -7.66, -1.8, -11.82, -8.18, -4.38, -18.05, -3.15, -5.87, -27.47, -0.0, -6.73, -10.67, -0.0, -34.96, -49.17, -49.17, -54.43, -47.79, -32.91, -20.0, -34.88, -32.56, -9.3, -16.02, -9.65, -0.19, -14.12, -22.63, -2.89, -25.69, -19.95, -30.43, -44.69, -35.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 567.2532, 560.3224, 537.9411, 523.944, 500.4294, 510.8248, 533.7088, 522.3887, 507.1274, 554.9171, 541.6626, 545.4584, 535.6205, 517.577, 529.6033, 521.2407, 514.8459, 524.6688, 580.3877, 643.0911, 640.3276, 662.7733, 658.9464, 711.2416, 697.4426, 697.6493, 680.367, 665.6898, 672.9611, 679.3706, 687.3781, 700.6383, 697.1906, 712.1483, 740.4281, 747.0857, 731.4355, 800.9791, 910.1881, 1284.5836, 1322.5742, 1263.0496, 1210.1988, 1220.2875, 1183.293, 1185.2699, 1180.5318, 1165.4064, 1117.1082, 1099.9391, 1073.6167, 1073.394, 1067.6512, 1028.0655, 977.8136, 950.5267, 932.8007, 902.5013, 887.8596, 882.2215, 819.8976, 822.9199, 841.7534, 840.7124, 810.0288, 798.3181, 775.5572, 756.17, 741.3144, 761.7817, 797.9179, 810.4963, 777.4262, 914.8807, 1103.6989, 1066.8165, 1059.4884, 1034.504, 986.8317, 957.5977, 920.3134, 902.1237, 866.0048, 839.1085, 811.3364, 805.4758, 796.5377, 767.6004, 731.5285, 774.1222, 753.1563, 793.4973, 786.0114, 765.6119, 748.4388, 723.6449, 728.9342, 709.4265, 690.6044, 687.9905, 749.6198, 756.2388, 766.6319, 771.3281, 811.7869, 809.7186, 831.8635, 824.8222, 806.2512, 796.7925, 795.7952, 770.0962, 734.2, 771.6483, 841.6734, 832.2682, 851.3919, 897.721, 962.8838, 951.2493, 972.5886, 1106.6894, 1190.4973, 1194.0332, 1245.888, 1302.6103, 1307.4238, 1289.7507, 1257.6256, 1208.5095, 1220.7588, 1202.8475, 1199.0727, 1180.5675, 1148.3922, 1123.7011, 1170.1446, 1248.6642, 1220.3503, 1280.4185, 1336.8172, 1312.7588], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.643, 0.7314, 0.7115, 0.8106, 1.1818, 1.0902, 0.9773, 1.0123, 0.9849, 1.0583, 1.0093, 1.0143, 1.0391, 0.833, 0.9928, 0.9168, 0.7757, 0.836, 0.6663, 0.6831, 0.7578, 0.7056, 0.6997, 0.7824, 0.8195, 0.8703, 0.7728, 0.7642, 0.891, 1.0826, 1.0786, 0.9493, 0.3944, 0.0188, -0.1176, 0.4002, 0.4138, 0.4822, 0.1752, 0.1323, 0.32, 0.6116, 0.509, 0.5536, 0.4802, 0.3189, 0.4141, 0.6359, 0.5718, 0.5466, 0.5016, 0.6895, 0.7725, 0.7004, 0.9311, 0.8846, 0.7748, 0.373, 0.6303, 0.8047, 0.5308, 0.6241, 0.4061, 0.1831, 0.7003, 0.2955, 0.9199, 0.8146, -0.3369, -0.1442, 0.1, 0.3312, 0.5511, 0.6622, 0.6607, 0.6674, 0.857, 0.721, 0.688, 0.7497, 0.7955, 0.8037, 0.7802, 0.7513, 0.9447, 0.904, 0.9717, 0.977, 0.9664, 0.9133, 0.8804, 0.9726, 0.8992, 0.9017, 0.7861, 0.9306, 0.8389, 0.9164, 0.9833, 0.8856, 0.9256, 0.7958, 0.8793, 0.8637, 0.9374, 0.8531, 0.8514, 0.8423, 0.9028, 1.1012, 1.0113, 0.8176, 0.9889, 1.093, 0.9934, 1.0529, 0.7679, 0.6553, 0.6376, 0.6164, 0.6544, 0.754, 0.8279, 0.7051, 0.701, 0.8504, 0.861, 0.8999, 1.0189, 0.8286, 0.7147, 0.998, 0.8321, 0.8866, 0.8137, 0.7201, 0.7665], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1568, 0.0282, 0.0693, 0.1675, 0.2, 0.0885, 0.052, 0.0652, 0.0903, 0.3906, 0.5688, 0.6032, 0.6252, 0.6097, 0.6106, 0.6088, 0.4519, 0.4525, 0.4392, 0.43, 0.4423, 0.4156, 0.3917, 0.3816, 0.38, 0.392, 0.3935, 0.4236, 0.4233, 0.3902, 0.1389, 0.0283, -0.1038, -0.1311, -0.1626, -0.1494, 0.0147, 0.0276, 0.013, 0.0068, 0.0114, 0.22, 0.2785, 0.2731, 0.2499, 0.2314, 0.2316, 0.1295, 0.122, 0.1225, 0.1328, 0.1352, 0.1756, 0.2023, 0.4114, 0.394, 0.4113, 0.3764, 0.4611, 0.4741, 0.3587, -0.0503, -0.1792, -0.1885, -0.0897, -0.0053, 0.0125, -0.0295, -0.4048, -0.3127, -0.2061, -0.1772, -0.1165, -0.1091, -0.1431, -0.141, -0.1488, -0.1693, -0.1904, -0.203, -0.1858, -0.2073, -0.1452, -0.1208, -0.1188, -0.0916, -0.0795, -0.0723, 0.337, 0.1764, 0.103, 0.0989, 0.022, 0.0245, -0.0056, -0.1306, -0.1391, -0.0904, 0.0533, 0.1134, 0.1319, 0.1413, 0.14, 0.134, 0.1595, 0.1438, -0.026, -0.0268, -0.0424, -0.0005, 0.0419, -0.0169, 0.2364, 0.2296, 0.2491, 0.3274, 0.3154, 0.3124, 0.2903, 0.3109, 0.3109, 0.3108, 0.3071, 0.3056, 0.2944, 0.2966, 0.4239, 0.43, 0.4588, 0.4549, 0.4429, 0.6488, 0.3199, 0.3963, 0.3446, 0.0118, 0.0719], "obv": [0, 21, -59, -3, 9, 44, 96, -63, -78, -181, -143, -193, -471, -431, -423, -185, -169, -293, -386, -3392, -840, -511, 278, 744, 2986, 2649, 3049, 3179, 9193, 59331, 65140, 69360, 66461, 69763, 69566, 59461, 59713, 57512, 60751, 62177, 60001, 61518, 62268, 62435, 66075, 64714, 70984, 71381, 71746, 73965, 73803, 71902, 70762, 55532, 56192, 57870, 58667, 57515, 56966, 57315, 65564, 64126, 64860, 63851, 63140, 63698, 64174, 64013, 63935, 63417, 63754, 65686, 65628, 65974, 66025, 65319, 65111, 65398, 65696, 62842, 62980, 62843, 62267, 62847, 62380, 62600, 62259, 53410, 55936, 57727, 58331, 59740, 59948, 59271, 59271, 59577, 58403, 57331, 57547, 58027, 58702, 60038, 59824, 60791, 62061, 62628, 63337, 63570, 58457, 58240, 58969, 58731, 60202, 55887, 59696, 59353, 60877, 65590, 45630, 49550, 49026, 50008, 53359, 55965, 54889, 68407, 68421, 71870, 74877, 69985, 46574, 78537, 91073, 89507, 98964, 96314, 93760, 93760, 91496, 92174, 93351, 93936, 92675, 92750, 92828, 93105, 94192, 94485, 94484, 94424, 94604, 92942, 93259, 91551, 91291, 91392], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.23, 24.51, 26.8, 29.19, 31.8, 32.6, 34.18, 35.64, 36.05, 36.43, 34.83, 33.35, 32.53, 31.85, 31.27, 31.12, 30.53, 30.53, 29.95, 29.19, 29.14, 29.96, 30.95, 31.87, 29.97, 28.98, 30.07, 31.08, 31.79, 32.39, 33.25, 34.38, 34.69, 33.87, 33.11, 31.88, 31.0, 30.65, 30.47, 29.69, 28.95, 28.47, 28.27, 27.69, 26.85, 26.56, 25.53, 24.56, 24.54, 24.88, 24.97, 24.79, 24.86, 24.93, 25.01, 25.52, 25.04, 25.2, 23.94, 22.6, 23.7, 25.82, 27.78, 28.7, 28.78, 28.49, 27.72, 27.12, 26.04, 25.04, 24.27, 23.45, 22.1, 20.58, 19.48, 18.4, 18.19, 18.0, 18.45, 19.37, 20.41, 21.09, 21.39, 22.36, 23.4, 24.43, 24.66, 25.88, 25.87, 26.31, 27.17, 27.09, 27.21, 26.51, 25.9, 25.6, 25.69, 25.5, 25.36, 25.23, 26.14, 27.68, 28.97, 29.33, 30.44, 32.34, 33.76, 35.51, 35.2, 33.83, 32.56, 30.31, 28.72, 27.73, 26.98, 26.29, 25.65, 25.69, 26.1, 25.76, 25.99, 26.2, 25.5, 25.96, 25.39, 24.86, 24.9, 24.23, 23.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.08, 31.91, 32.32, 32.04, 31.15, 28.34, 26.9, 25.52, 27.62, 36.81, 38.68, 39.12, 37.0, 37.27, 42.95, 43.35, 45.67, 49.91, 41.9, 47.68, 44.47, 39.9, 37.26, 32.06, 30.35, 33.09, 32.26, 31.08, 32.11, 29.54, 31.94, 29.1, 27.16, 29.98, 35.33, 35.17, 33.36, 28.28, 23.11, 15.21, 13.71, 14.4, 14.27, 13.14, 12.59, 15.11, 19.89, 18.71, 21.07, 19.87, 18.9, 17.56, 19.66, 19.03, 18.58, 17.75, 18.87, 19.8, 18.68, 21.74, 21.8, 20.17, 18.31, 18.27, 19.03, 17.93, 17.14, 16.32, 15.46, 18.56, 16.45, 22.63, 22.99, 18.14, 13.96, 13.41, 17.36, 21.17, 23.05, 25.53, 24.67, 27.13, 26.24, 25.15, 24.88, 27.48, 27.82, 26.81, 26.56, 34.73, 33.15, 35.06, 38.31, 38.7, 36.76, 35.3, 40.36, 40.2, 39.22, 36.56, 42.86, 39.45, 41.49, 44.17, 38.97, 38.46, 34.77, 32.9, 33.8, 35.4, 32.91, 31.95, 31.12, 37.86, 40.87, 38.38, 34.84, 39.67, 47.77, 44.9, 48.57, 39.63, 34.21, 31.67, 28.19, 28.87, 30.59, 30.29, 28.84, 27.87, 30.95, 32.67, 30.43, 33.78, 32.25, 30.6, 38.0, 33.06, 31.41, 32.56, 28.96, 27.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 24.18, 23.38, 22.29, 23.5, 25.76, 22.9, 21.72, 20.78, 17.63, 16.77, 15.47, 14.63, 14.06, 12.75, 12.03, 11.31, 10.31, 16.68, 13.98, 13.04, 16.56, 15.46, 24.14, 22.86, 21.22, 20.21, 19.18, 17.61, 18.52, 17.0, 18.42, 18.37, 16.7, 14.91, 13.72, 13.02, 25.42, 31.95, 39.34, 35.48, 34.5, 33.43, 34.1, 36.9, 34.2, 31.89, 30.0, 29.06, 29.51, 32.26, 31.25, 29.18, 28.14, 29.17, 30.05, 28.43, 27.29, 29.69, 27.75, 27.72, 33.13, 33.52, 31.16, 30.03, 30.4, 29.06, 27.81, 30.07, 27.17, 28.82, 26.35, 25.5, 40.34, 45.87, 44.07, 41.21, 39.19, 38.15, 36.5, 36.48, 34.56, 33.43, 33.5, 32.17, 30.09, 28.25, 29.73, 28.97, 25.42, 24.26, 21.38, 20.04, 19.11, 19.85, 21.07, 19.42, 18.53, 17.68, 20.69, 17.64, 23.3, 21.34, 19.7, 22.87, 21.29, 24.44, 22.88, 21.74, 20.43, 20.59, 19.76, 19.24, 17.0, 14.47, 14.28, 17.16, 15.11, 13.08, 14.1, 12.8, 20.77, 24.77, 22.93, 27.63, 24.54, 22.71, 21.37, 20.35, 19.67, 18.08, 17.04, 19.74, 18.62, 17.77, 21.97, 19.59, 23.0, 21.85, 19.34, 21.21, 20.05], "ad": [-105.0, -84.0, -129.0, -73.0, -61.0, -26.0, 26.0, -133.0, -140.0, -190.0, -176.0, -176.0, -322.0, -300.0, -299.0, -166.0, -151.0, -275.0, -268.0, -710.0, 92.0, 421.0, 1210.0, 1608.0, 880.0, 543.0, 762.0, 883.0, 6599.0, 38081.0, 43890.0, 48110.0, 48363.0, 50450.0, 50415.0, 41935.0, 42114.0, 41664.0, 42144.0, 42212.0, 40265.0, 38748.0, 38542.0, 38667.0, 39659.0, 39869.0, 45585.0, 45789.0, 45787.0, 45376.0, 45214.0, 43486.0, 42753.0, 41554.0, 42173.0, 42621.0, 43418.0, 42266.0, 42439.0, 42696.0, 50945.0, 52250.0, 51773.0, 50987.0, 50389.0, 50422.0, 50736.0, 50614.0, 50594.0, 50363.0, 50315.0, 50114.0, 50172.0, 50518.0, 50518.0, 50933.0, 50803.0, 50914.0, 51212.0, 50231.0, 50296.0, 50172.0, 49617.0, 49999.0, 50332.0, 50552.0, 50432.0, 42931.0, 43894.0, 45685.0, 46246.0, 47500.0, 47708.0, 47237.0, 47263.0, 47558.0, 46799.0, 46263.0, 46268.0, 46148.0, 45629.0, 46728.0, 46797.0, 47180.0, 48084.0, 48574.0, 48606.0, 48539.0, 47285.0, 47502.0, 48004.0, 47865.0, 48145.0, 47117.0, 43983.0, 44059.0, 44495.0, 47817.0, 51809.0, 53049.0, 53003.0, 53985.0, 54161.0, 56209.0, 56195.0, 46773.0, 46768.0, 45490.0, 47248.0, 50624.0, 46367.0, 78330.0, 80269.0, 81282.0, 90739.0, 89835.0, 90149.0, 89360.0, 90798.0, 91038.0, 91177.0, 91585.0, 90939.0, 90890.0, 90847.0, 90679.0, 91766.0, 92053.0, 92053.0, 92106.0, 92060.0, 91167.0, 91329.0, 90948.0, 90962.0, 91008.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63.8, 57.1, 60.0, 79.8, 78.2, 77.8, 98.1, 94.5, 91.0, 98.8, 389.1, 640.5, 668.4, 719.5, 762.1, 985.5, 995.4, 1033.8, 1034.4, 1626.5, 6339.7, 6665.4, 7054.5, 7265.5, 7549.1, 7344.6, 8321.4, 8306.6, 8513.7, 8236.2, 3365.0, 3001.7, 2731.4, 2516.5, 2203.0, 2547.3, 1672.9, 2274.7, 2094.3, 1806.9, 1886.2, 1684.8, 1723.2, 1762.2, 3268.5, 2970.5, 3002.2, 2454.9, 2530.4, 2548.8, 2361.8, 3170.5, 3124.2, 3083.6, 1661.5, 1666.6, 1554.6, 1522.5, 1423.4, 1376.3, 1393.2, 602.0, 651.4, 583.8, 517.5, 451.5, 466.3, 439.5, 452.1, 474.1, 707.7, 687.8, 508.3, 560.1, 583.5, 625.1, 576.5, 589.8, 1446.0, 1668.8, 1562.5, 1609.1, 1736.3, 1699.5, 1709.2, 1683.0, 1691.6, 1774.9, 997.2, 766.2, 635.1, 642.2, 634.9, 635.5, 664.5, 771.0, 797.1, 750.6, 666.7, 1156.4, 1130.1, 1135.5, 1025.7, 1151.4, 1486.2, 1740.1, 1717.7, 1799.2, 2247.2, 3731.9, 4102.2, 4081.7, 4156.1, 4344.1, 4173.2, 3899.9, 5217.4, 5066.4, 4940.0, 3244.7, 3341.9, 5630.6, 8728.7, 9647.2, 9543.2, 10381.3, 9294.5, 9548.5, 9372.3, 9298.0, 8876.6, 6653.2, 3515.4, 2387.9, 2238.8, 1300.9, 1063.6, 916.9, 777.5, 551.2, 489.4, 389.7, 497.4, 403.0, 566.3, 584.5, 566.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8, 2.716, 2.719, 2.703, 2.7, 2.621, 2.652, 2.641, 2.65, 2.48, 1.0, 0.874, 0.784, 0.719, 0.629, 0.703, 0.457, 0.588, 0.54, 0.465, 0.488, 0.445, 0.449, 0.458, 0.753, 0.693, 0.693, 0.565, 0.578, 0.607, 0.931, 1.211, 1.237, 1.257, 0.699, 0.696, 0.749, 0.731, 0.706, 0.72, 0.741, 0.331, 0.355, 0.323, 0.285, 0.266, 0.278, 0.299, 0.308, 0.323, 0.476, 0.463, 0.356, 0.397, 0.634, 0.684, 0.666, 0.693, 1.306, 1.423, 1.28, 1.665, 1.799, 1.793, 1.825, 1.83, 1.856, 1.899, 1.033, 0.79, 0.656, 0.656, 0.661, 0.659, 0.674, 0.751, 0.78, 0.723, 0.643, 0.966, 1.019, 1.006, 0.906, 0.991, 1.155, 1.245, 1.225, 1.248, 1.724, 1.98, 2.097, 2.09, 2.144, 2.126, 1.98, 1.825, 2.024, 1.996, 1.887, 1.197, 1.169, 1.557, 1.882, 1.911, 1.883, 1.944, 1.718, 1.745, 1.698, 1.714, 1.632, 1.22, 0.643, 0.437, 0.421, 0.25, 0.205, 0.177, 0.155, 0.126, 0.116, 0.092, 0.117, 0.097, 0.138, 0.143, 0.156], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.47, 63.14, 52.61, 90.66, 208.74, 260.28, 219.36, 184.12, 162.79, 174.11, 158.21, 155.22, 160.28, 104.02, 141.44, 137.45, 102.76, 101.03, 58.08, 57.06, 81.37, 74.76, 74.06, 92.26, 86.79, 116.17, 85.79, 66.51, 115.83, 223.6, 226.15, 188.23, 27.24, -123.83, -236.14, -98.16, -38.85, -26.95, -76.97, -145.61, -92.55, 4.5, -12.73, 28.38, 14.37, -45.25, -33.45, 25.52, 34.83, 16.59, 7.62, 66.92, 101.61, 50.16, 116.15, 149.46, 81.66, -16.16, 42.18, 96.5, 40.55, 35.65, 0.78, -93.3, 39.17, -125.18, 126.4, 146.97, -283.22, -327.59, -167.9, -85.63, 8.36, 51.25, 75.72, 61.52, 109.55, 86.07, 77.0, 87.71, 107.95, 116.3, 84.42, 83.8, 139.69, 136.56, 145.62, 174.5, 172.08, 147.41, 116.33, 141.12, 126.68, 120.56, 87.88, 134.62, 96.89, 122.18, 144.45, 121.12, 136.6, 100.15, 111.33, 114.17, 127.66, 108.13, 112.57, 107.1, 132.63, 191.56, 167.11, 111.48, 142.6, 207.95, 160.75, 168.0, 99.39, 47.61, 53.64, 21.64, 42.19, 84.55, 102.79, 82.77, 79.18, 122.16, 126.22, 102.51, 149.02, 110.37, 68.59, 167.99, 134.59, 113.92, 106.32, 64.71, 73.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3894, 4.4069, 7.3319, 5.7343, 1.8195, -1.2754, -0.7478, 1.6002, 2.9521, 11.0447, 8.7293, 9.3777, 15.1437, 10.6951, 13.6478, 12.2128, 13.3043, 17.5616, 13.2771, 19.9086, 18.1463, 15.1225, 16.52, 7.5698, 7.9193, 10.6513, 8.2154, 7.5319, 6.0537, 6.3655, 5.5847, 1.7692, 5.7598, 1.9623, 5.0742, 8.8063, 5.6645, 3.0084, -2.4297, -8.0635, -0.1399, -0.058, -0.6518, -5.9395, -7.9467, -4.266, 0.2204, -2.5787, -4.3831, -6.3929, -8.3785, -1.3121, 6.8248, 9.7946, 1.0623, -0.2199, 0.495, 6.2591, 6.8287, 6.1328, 1.401, 2.1836, -2.2839, 1.4873, 5.8518, 2.6541, -0.1743, -0.4663, -1.399, 3.2325, -0.9053, 2.0117, 2.0763, -10.1469, -10.1426, -7.1484, -0.7505, -0.5337, -0.4871, 1.1699, 0.5915, 4.6781, 4.8984, 0.9021, 4.3199, 1.2558, 2.1933, 13.7281, 13.6353, 14.983, 12.0062, 11.467, 11.5149, 12.4178, 11.8226, 8.8255, 13.2902, 13.1506, 13.2181, 10.3827, 13.9171, 12.7594, 15.5325, 14.0741, 12.5231, 11.821, 7.9275, 9.4599, 10.1136, 12.4534, 8.5873, 9.6157, 9.0064, 12.6159, 14.0475, 14.8458, 9.0427, 10.9417, 16.8184, 14.0758, 20.3277, 11.2644, 8.9161, 6.7825, 7.7056, 8.4075, 10.5449, 10.8254, 3.644, 4.2228, 10.2556, 6.2906, 2.9495, 6.0251, 0.5522, 5.1592, 12.151, 10.3163, 11.8923, 10.0118, 6.1148, 5.2632], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 0.0, 0.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 80.0, 84.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3473.8597, 4030.8081, 3071.1568, 4201.5401, 3973.3093, 3262.3994, 3760.523, 2831.7779, 2934.8291, 3304.1271, 2958.2946, 2828.5334, 2994.1134, 3016.3841, 3073.6849, 2578.3553, 2426.2861, 2586.4042, 3093.9301, 3176.4144, 2822.8312, 1117.515, -139.2438, -1195.2637, 424.961, 337.3134, 429.2724, -784.3566, -1162.8284, -644.2238, 339.4941, -134.0399, 37.3312, -247.8675, -802.0094, -466.5157, 343.2575, 74.5062, -85.8023, -296.1059, 140.4856, 357.7301, 212.8758, 737.2577, 769.3911, 657.5481, -233.0082, 396.8615, 782.9894, 417.5367, 653.9339, 377.1934, -47.6546, 757.2654, 18.6894, 938.9379, 779.9199, -1748.6701, -1808.3703, -1320.7309, -685.8608, -2.1429, 367.0512, 373.2252, 345.2919, 969.6617, 538.1143, 442.3889, 768.718, 1095.6257, 1258.4531, 1304.2501, 1304.6027, 2270.9855, 2353.3405, 2996.0531, 3388.8092, 3530.4607, 3360.7756, 3311.4104, 3991.2845, 3820.1868, 4032.5768, 3492.1093, 4442.6962, 4037.0713, 4634.656, 5244.9486, 4637.9645, 4891.0972, 4045.6749, 4456.3298, 4282.9136, 4708.5319, 4253.9757, 4193.3138, 4149.8375, 4449.2, 5774.2956, 5445.7392, 4273.4103, 5447.6736, 6600.4376, 6111.7151, 7061.3248, 4838.7712, 3949.7521, 3775.3491, 3564.5958, 3676.8105, 4211.7912, 4689.1884, 3780.8923, 3556.4691, 4221.2547, 4069.0639, 4123.2523, 4767.6187, 3889.0314, 3278.7587, 4726.1406, 3882.4405, 4157.2854, 3759.3478, 3127.4882, 3301.2602], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.548919, 120.995078, 66.966743, 45.116293, 33.256854, 25.829761, 20.750338, 17.073866, 14.323078, 12.191385, 10.490648, 9.111548, 7.975448, 7.035786, 6.247387, 5.582454, 5.021674, 4.528165, 4.106775, 3.739711, 3.408518, 3.115247, 2.843531, 2.59509, 2.373372, 2.172353, 1.989936, 1.827618, 1.684079, 1.558304, 1.443699, 1.338612, 1.244817, 1.165936, 1.099935, 1.041432, 0.974708, 0.894299, 0.799393, 0.712998, 0.635177, 0.567164, 0.498328, 0.428985, 0.366961, 0.321068, 0.284165, 0.25567, 0.231057, 0.204152, 0.179081, 0.162707, 0.150293, 0.139339, 0.127544, 0.118762, 0.11418, 0.111311, 0.113765, 0.119513, 0.125498, 0.123615, 0.121415, 0.121735, 0.119974, 0.117801, 0.112465, 0.101809, 0.094886, 0.085789, 0.083254, 0.084105, 0.066698, 0.037799, 0.007068, -0.01817, -0.033201, -0.037759, -0.035221, -0.027964, -0.012559, 0.00474, 0.021923, 0.040077, 0.059923, 0.080851, 0.101532, 0.120852, 0.145967, 0.174081, 0.207565, 0.246012, 0.287057, 0.326167, 0.361225, 0.396895, 0.429488, 0.459745, 0.482522, 0.506243, 0.526197, 0.546922, 0.571579, 0.593834, 0.615976, 0.631039, 0.644089, 0.653898, 0.664126, 0.670563, 0.673849, 0.674328, 0.675167, 0.6859, 0.700387, 0.708638, 0.720408, 0.741847, 0.765197, 0.794836, 0.811789, 0.813135, 0.802417, 0.782433, 0.758166, 0.735795, 0.718367, 0.699322, 0.679211, 0.664114, 0.652713, 0.644734, 0.643029, 0.639623, 0.631145, 0.628026, 0.623488, 0.619864, 0.614454, 0.604078, 0.592011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9098, 104.9268, 97.3348, 86.8911, 76.1643, 66.0974, 57.028, 49.0371, 42.0943, 36.1137, 30.9891, 26.6136, 22.886, 19.7159, 17.0222, 14.7343, 12.7918, 11.139, 9.7326, 8.534, 7.5089, 6.6302, 5.8728, 5.2173, 4.6485, 4.1533, 3.7206, 3.342, 3.0104, 2.72, 2.4647, 2.2395, 2.0406, 1.8656, 1.7125, 1.5783, 1.4576, 1.3449, 1.2358, 1.1313, 1.032, 0.9391, 0.8509, 0.7665, 0.6866, 0.6135, 0.5476, 0.4892, 0.4376, 0.3909, 0.3485, 0.3114, 0.2792, 0.2512, 0.2265, 0.2049, 0.1868, 0.1717, 0.1601, 0.152, 0.1467, 0.1421, 0.1379, 0.1347, 0.1318, 0.129, 0.1257, 0.1209, 0.1157, 0.1097, 0.1044, 0.1004, 0.0936, 0.0825, 0.0674, 0.0503, 0.0336, 0.0193, 0.0084, 0.0011, -0.0016, -0.0003, 0.0041, 0.0113, 0.021, 0.033, 0.0467, 0.0615, 0.0784, 0.0976, 0.1196, 0.1448, 0.1733, 0.2039, 0.2353, 0.2676, 0.3, 0.332, 0.3621, 0.3909, 0.418, 0.4438, 0.4693, 0.4942, 0.5186, 0.5411, 0.5617, 0.5801, 0.5969, 0.6116, 0.6241, 0.6341, 0.6423, 0.6511, 0.6609, 0.6705, 0.6805, 0.6927, 0.7072, 0.7247, 0.7422, 0.7564, 0.7656, 0.7689, 0.7668, 0.7606, 0.7521, 0.7416, 0.7291, 0.7161, 0.7034, 0.6917, 0.682, 0.6735, 0.665, 0.6576, 0.6508, 0.6446, 0.6386, 0.6317, 0.6237], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3132, 29.1617, 28.6074, 28.7294, 26.1221, 23.675, 21.7799, 19.3624, 16.8219, 14.2947, 13.0632, 11.4095, 9.3431, 8.8598, 7.8414, 8.7259, 10.29, 10.7012, 9.6073, 6.7825, 2.2603, 0.8505, -0.5056, -1.4796, -4.0055, -7.0028, -8.7442, -8.4923, -8.6024, -7.6185, -6.4332, -5.6873, -4.8327, -1.9603, 0.8618, 2.4098, 3.3397, 3.8912, 4.6809, 5.4965, 6.2561, 6.2075, 6.5593, 4.9696, 4.1301, 4.7169, 4.4868, 4.0479, 3.0186, 1.4678, 1.7152, 0.4693, 0.6162, 0.92, -2.2954, -5.6249, -7.7396, -7.5611, -6.8325, -5.5621, -3.8094, -2.8349, -0.273, 1.1937, 1.9271, 5.1964, 7.4566, 8.935, 11.6464, 13.3799, 15.4895, 16.8156, 18.1605, 19.0918, 20.3323, 21.0059, 20.8127, 21.6842, 22.1339, 22.7382, 22.3946, 22.7005, 22.4762, 22.7752, 22.9283, 22.4403, 22.3128, 21.0438, 20.1281, 19.554, 19.7277, 19.3108, 18.5684, 18.0769, 18.2284, 19.1847, 20.3873, 19.5847, 20.3781, 22.5185, 23.7586, 26.2955, 25.886, 24.4445, 22.5485, 20.6008, 18.2865, 17.141, 16.9644, 14.3957, 11.7065, 11.2119, 9.9089, 9.5092, 10.6504, 10.3396, 10.6983, 12.9101, 13.8368, 14.9933, 15.8449, 15.429, 14.5413], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.04, 15.23, 25.72, 19.57, 7.34, -5.67, -3.26, 7.57, 13.38, 45.3, 40.2, 43.88, 74.82, 68.76, 73.8, 71.98, 73.84, 87.83, 54.59, 67.15, 62.91, 47.54, 50.02, 24.28, 25.22, 31.86, 25.55, 24.08, 20.79, 21.74, 19.89, 6.79, 24.82, 10.58, 24.34, 44.52, 31.94, 14.17, -9.82, -31.34, -0.43, -0.18, -2.07, -17.15, -23.27, -11.85, 0.54, -6.44, -11.79, -17.25, -21.35, -3.58, 18.3, 27.17, 3.96, -0.8, 1.77, 24.35, 26.81, 25.27, 7.48, 11.97, -10.78, 6.52, 26.41, 11.86, -0.92, -2.41, -6.84, 13.89, -3.83, 7.64, 7.86, -29.98, -29.97, -20.02, -2.08, -1.51, -1.4, 3.46, 1.79, 13.45, 13.91, 2.93, 14.38, 4.83, 8.4, 76.81, 76.32, 78.42, 74.98, 74.64, 75.0, 77.3, 70.97, 63.91, 86.08, 83.93, 84.12, 63.28, 69.88, 60.92, 65.69, 64.3, 54.85, 54.0, 35.62, 39.94, 43.31, 48.92, 36.9, 40.93, 39.59, 54.01, 57.55, 61.89, 37.45, 42.61, 57.04, 50.1, 66.54, 32.79, 24.4, 20.03, 23.13, 24.81, 29.35, 30.25, 11.66, 13.47, 31.56, 22.78, 12.59, 23.84, 2.38, 25.8, 52.57, 41.35, 45.02, 39.18, 25.54, 23.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -384.3634, 526.8526, 412.9103, 609.7332, 617.6206, 655.5989, 338.7049, 461.3079, 546.0387, 227.8334, 390.7026, 1237.3161, 1333.9747, 1454.5141, 1095.9691, 1047.6711, 1479.7926, 1456.155, 1552.3875, 1852.7852, 1128.9783, 1974.3447, 1734.7819, 1526.0135, 1085.3026, 954.9304, 525.2185, 888.7532, 885.134, 857.3669, 1078.1983, 880.3142, 1194.4914, 899.8184, 487.5758, 901.7139, 1598.6371, 1678.4444, 1401.9919, 1060.544, 497.3075, 1352.8271, -119.9105, 84.7466, 118.3124, 518.6753, -688.1975, -77.1245, 755.97, 361.4932, 749.9518, 895.3888, 199.358, 367.4031, 758.4754, 722.7809, 287.375, 291.3, 524.4028, 668.8483, 241.1462, 659.2531, 573.3776, 512.5352, 171.228, 300.5954, 396.099, 396.8497, 219.89, 265.3909, 10.7207, 450.3971, -143.256, 615.5871, 661.8967, 83.4796, -446.5693, -823.2825, -88.2609, 507.4981, 724.4765, 1089.4572, 705.1776, 1012.7814, 682.1064, 767.1588, 760.3503, 1123.7023, 1236.569, 624.2344, 586.021, 1613.5555, 1214.5904, 1610.1524, 1932.2187, 1898.9646, 1568.2275, 1034.1772, 1580.0853, 1550.4211, 1425.1934, 1008.5463, 1990.5845, 1353.7277, 1681.2828, 1997.4336, 1881.96, 1863.671, 1445.9619, 1273.3706, 1375.9974, 1536.1598, 1415.8013, 1287.1559, 1114.6013, 2019.9094, 2627.393, 2147.7654, 1218.0846, 2012.644, 3335.1234, 2421.5344, 2984.1723, 2545.0048, 1115.7184, 1009.1872, 417.8748, 1052.4641, 1590.6835, 1617.7287, 1320.9103, 1156.4946, 1825.5668, 2181.9144, 1467.3552, 1979.1616, 1062.0414, 547.8959, 1997.1977, 2785.0075, 1533.464, 2225.0215, 1412.2385, 991.9187], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -807.0898, -921.8106, -62.059, 244.0029, 370.6362, 313.6167, 143.9663, -184.6572, -285.1632, -147.3937, 81.9722, 61.1335, 964.6202, 859.7102, 798.5669, 764.6594, 899.3769, 1043.6274, 1168.6414, 1200.4191, 414.2519, 592.8599, 1130.3804, 571.4464, 720.7429, -383.3859, 7.1628, 485.8198, 429.4368, 425.6529, 469.0034, 117.6199, 403.0166, 26.7968, -164.7949, -4.884, 692.0386, 844.8096, 874.0087, -644.5011, -1832.5981, -4798.8976, -1820.1108, -404.4833, -404.8259, -832.7645, -1380.872, -1288.0936, -362.9675, -268.2111, 362.4417, 18.6477, -532.068, -703.0959, -234.518, 209.3293, -37.1636, -304.4972, 6.1099, 203.8342, -325.5876, -149.673, 573.3776, -344.832, -665.7402, -335.6954, -15.0425, -244.3357, -259.7748, -238.7459, -537.4708, -440.4106, -926.3842, -74.5443, 314.3822, -1972.2301, -4004.9044, -1381.261, -1052.484, -26.006, 357.3864, 511.9017, 269.56, 425.4374, 515.6899, 277.7034, 310.051, 394.4139, 600.2792, 232.8196, 323.426, 464.0814, 733.9912, 292.2212, 1372.3449, 1428.2732, 1043.0379, 667.5346, 1134.1686, 1094.5944, 1009.0055, 488.3101, 1430.7109, 511.4414, 1126.365, 1392.969, 544.2097, 1080.8394, 336.125, 540.0845, 811.1692, 981.2423, 632.97, 960.1493, 916.4157, 949.7103, 1857.393, 1437.7654, 778.0846, 512.644, 2365.1234, 1741.5344, 1734.1723, -4.9952, -1164.2816, -230.8128, -1502.1252, -987.5359, 320.6835, 557.7287, 500.9103, 586.4946, 1335.5668, 1211.9144, 317.3552, 1039.1616, 1062.0414, 171.3112, 1729.6244, 515.5891, 681.1944, 163.7163, -657.7615, -8.0813], "thermo_temp": [null, 199.4922, 588.9644, 156.743, 731.457, 493.9746, 337.2305, 527.2188, 194.74, 873.9488, 764.7068, 337.2305, 812.2052, 1448.6632, 474.9693, 470.2222, 246.9844, 341.9822, 194.7386, 645.9651, 831.2019, 375.2271, 308.7304, 1176.1826, 369.3545, 594.8038, 407.7278, 283.0117, 685.9448, 412.5275, 431.7129, 652.3662, 1304.7342, 1458.2355, 604.4016, 954.5672, 609.1967, 1391.08, 518.0557, 700.3358, 455.6973, 474.8859, 767.4883, 762.6943, 791.4748, 873.0216, 652.3708, 906.598, 1108.0652, 833.6348, 527.9832, 1705.0451, 2329.9056, 6151.7247, 1816.4526, 489.2299, 523.1384, 1351.4398, 702.3651, 1210.9691, 1118.9375, 968.7762, 489.2309, 876.7412, 731.426, 1070.499, 992.9937, 513.4516, 324.5386, 595.7972, 702.3631, 508.6087, 697.5171, 808.9262, 9.6875, 862.2104, 1086.5883, 827.1791, 411.1415, 646.08, 479.6648, 504.1368, 548.1916, 1027.8564, 1267.6883, 974.0156, 347.5145, 2701.7895, 3558.335, 587.3457, 964.2231, 709.7071, 367.0918, 577.5555, 435.6176, 665.6583, 396.4592, 489.4554, 450.2993, 729.2884, 680.3423, 391.4148, 262.595, 1327.8398, 480.5992, 1317.9312, 688.6945, 500.4176, 525.1896, 401.3242, 797.6949, 455.8267, 445.9164, 654.0102, 1550.7999, 842.2862, 901.7428, 832.3787, 1337.7503, 782.8316, 1119.7463, 733.2861, 564.8281, 673.8286, 782.8313, 436.0085, 267.5503, 1258.4756, 1752.0, 710.0, 1100.0, 1500.0, 1810.0, 800.0, 1250.0, 2850.0, 2280.0, 1240.0, 1920.0, 2040.0, 1370.0, 1060.0, 840.0, 570.0, 1380.0, 970.0, 1150.0, 940.0, 730.1133, 802.7176, 1773.9096, 2269.4184, 852.2695, 2061.3052, 2070.0, 1000.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 410.3769, 474.8005, 449.7878, 515.6819, 685.3148, 647.0702, 614.916, 548.0194, 510.5581, 453.1363, 488.1961, 550.5608, 518.6819, 480.5089, 606.9951, 563.7877, 569.427, 540.0271, 493.297, 528.3239, 507.27, 493.5324, 522.4112, 664.6518, 808.9397, 771.751, 804.9903, 769.3915, 882.4257, 816.1766, 795.1147, 733.4024, 686.3994, 701.1428, 712.334, 726.7233, 753.323, 734.968, 766.1735, 828.3356, 829.2991, 774.5144, 943.7018, 1195.7388, 2096.8272, 2045.85, 1762.8282, 1537.43, 1503.6136, 1357.9321, 1331.2115, 1292.6162, 1233.7362, 1098.3716, 1058.0752, 998.6844, 1011.7416, 1008.3329, 918.3545, 810.388, 771.3715, 758.8245, 713.3307, 710.4555, 728.3593, 597.6917, 645.786, 725.9319, 744.3405, 683.7588, 676.9081, 641.0457, 616.1532, 603.7965, 680.8983, 787.5874, 821.4834, 735.3073, 1092.8495, 1541.1196, 1367.7062, 1294.3456, 1188.0477, 1038.783, 954.9234, 860.5042, 825.0777, 747.147, 700.294, 654.8404, 668.3764, 670.552, 619.7998, 554.8535, 695.3964, 656.3424, 776.6313, 760.6428, 713.3291, 679.1219, 628.6132, 659.3554, 622.3502, 590.2713, 601.8602, 774.3947, 786.7386, 807.6484, 812.1449, 907.7095, 885.0044, 927.6848, 892.3395, 832.792, 803.8896, 800.0608, 733.8695, 649.0842, 759.8826, 940.2676, 898.4008, 935.0552, 1037.7724, 1178.1774, 1109.4179, 1134.9783, 1446.8004, 1598.2912, 1533.1474, 1603.4842, 1682.8507, 1625.9688, 1523.0654, 1398.8717, 1248.1677, 1272.1372, 1217.2032, 1204.9844, 1156.8054, 1079.225, 1028.951, 1164.398, 1365.3108, 1272.0306, 1415.535, 1534.5287, 1437.3416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0329, 1.0694, 1.14, 1.1315, 1.103, 0.9647, 0.9488, 0.9876, 1.0362, 1.1505, 1.2651, 1.2455, 1.3291, 1.4189, 1.3161, 1.3311, 1.3377, 1.3703, 1.1904, 1.2493, 1.3465, 1.2607, 1.231, 1.0978, 1.034, 1.0585, 1.0601, 1.0482, 1.0223, 0.968, 0.9778, 0.9243, 1.0222, 1.0124, 1.0044, 1.0783, 1.088, 1.0421, 0.8914, 0.7279, 0.8896, 0.9594, 0.9599, 0.9438, 0.887, 0.9057, 0.964, 0.9419, 0.9359, 0.9027, 0.8644, 0.9316, 1.0343, 1.3436, 1.1189, 0.9704, 0.9834, 1.0551, 1.0619, 1.0866, 1.0709, 0.9989, 0.8706, 0.9194, 1.0246, 1.0207, 0.955, 0.8955, 0.8804, 0.919, 0.8021, 0.8553, 0.9603, 0.7569, 0.6101, 0.8244, 0.8879, 0.9395, 0.9473, 0.9809, 0.9701, 0.988, 1.0111, 0.9986, 1.0844, 1.0494, 1.0342, 1.214, 1.6252, 1.3, 1.3374, 1.183, 1.2579, 1.2644, 1.2593, 1.2114, 1.248, 1.2855, 1.2825, 1.2025, 1.1768, 1.1223, 1.1465, 1.1711, 1.0616, 1.1572, 0.9858, 0.997, 1.0525, 1.097, 1.0505, 1.0701, 1.0673, 1.1136, 1.123, 1.1793, 1.0505, 1.0259, 1.1825, 1.0962, 1.1762, 1.0055, 0.9136, 0.9525, 0.8989, 0.9161, 0.9811, 1.0003, 0.986, 0.9995, 1.054, 1.0574, 0.9503, 1.0217, 0.9695, 1.054, 1.1448, 1.0247, 1.1245, 1.0685, 0.9439, 0.9603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9157, 0.8363, 0.8262, 0.77, 0.8876, 0.9139, 0.9162, 0.9555, 0.8749, 0.7416, 0.7084, 0.6576, 0.6323, 0.6906, 0.6039, 0.6272, 0.5954, 0.542, 0.5695, 0.4918, 0.4943, 0.5061, 0.5464, 0.6634, 0.732, 0.7001, 0.6873, 0.6965, 0.7078, 0.7417, 0.7443, 0.8191, 0.8389, 0.8955, 0.8001, 0.763, 0.7711, 0.8122, 0.8712, 0.9147, 0.9946, 0.9894, 1.0119, 0.9951, 1.0861, 1.0464, 0.983, 1.0084, 1.0419, 1.0473, 1.0783, 1.0515, 0.9856, 1.0196, 0.9373, 0.9561, 0.9222, 0.9166, 0.8152, 0.8123, 0.8931, 0.8919, 0.9591, 0.9411, 0.8396, 0.8482, 0.9158, 0.9157, 0.9088, 0.8423, 0.9142, 0.8643, 0.8213, 0.9155, 0.9869, 1.019, 0.9591, 0.9432, 0.931, 0.8989, 0.908, 0.8721, 0.8479, 0.8759, 0.8505, 0.8729, 0.8647, 0.8617, 0.6945, 0.5173, 0.6038, 0.6224, 0.6011, 0.6206, 0.6048, 0.6945, 0.6577, 0.6545, 0.651, 0.72, 0.6824, 0.6916, 0.6328, 0.6573, 0.6552, 0.6755, 0.7702, 0.7945, 0.7592, 0.6919, 0.7255, 0.7267, 0.7272, 0.6269, 0.5824, 0.5511, 0.6386, 0.632, 0.581, 0.6303, 0.5365, 0.6013, 0.7376, 0.7799, 0.8258, 0.8127, 0.7878, 0.8292, 0.9018, 0.8968, 0.847, 0.8695, 0.9381, 0.8756, 0.9276, 0.919, 0.8155, 0.7671, 0.7792, 0.7704, 0.8684, 0.9007], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24683.22, -15755.94, -13434.52, 1726.83, 1892.69, -2668.71, -2602.97, -63422.17, 23561.72, 20418.92, 43199.25, 100410.56, 124474.83, 102535.97, 107349.25, 95398.86, 658730.19, 1595364.67, 1725715.46, 1846442.42, 1203230.81, 1599286.54, 1367712.03, 272133.75, 253289.04, -52873.8, 50120.75, 146541.8, 73418.47, 72286.08, 102560.99, 93288.04, 222140.55, 134447.21, 119535.35, 121502.35, 138161.16, 194131.75, 162587.17, -277639.62, -414681.59, -2262981.86, -1773457.01, -1505010.56, -1263536.6, -1262393.01, -1101426.07, -911718.31, 537115.08, 384758.96, 347570.36, 255326.62, 150955.25, 154488.54, 188414.09, 155258.82, 131135.91, 94121.32, 100264.1, 155459.78, 132167.6, 139383.94, 119542.52, 84171.27, 44513.62, 64041.79, 70103.85, -117517.54, -97931.05, -90646.41, -110722.74, -22311.99, -58961.98, -19926.92, -22802.63, -3236996.08, -2771035.61, -2224896.79, -1848350.61, -1447357.83, -1229684.56, -1056382.19, -905470.45, -747446.68, -702234.79, -613908.84, -519109.04, -428504.98, -355962.45, -302417.05, -259517.53, -86923.29, -61920.84, -2106.71, 40850.17, 41611.12, -72903.26, -63563.64, 21367.26, 14103.37, 70394.63, -220646.02, 377040.6, 309339.37, 418322.36, 858944.81, -224447.97, 96173.52, 36444.09, 121596.04, 113713.44, 326190.98, 235419.52, 507968.6, 435659.3, 632191.56, 1225756.2, 987751.03, -2230230.55, 4435312.39, 6308896.33, 5353934.0, 6183266.28, 4539013.96, 3635183.39, 3115871.48, 2664278.41, 2321441.49, 2126002.71, 1878280.89, 1494663.62, 1282211.68, 1110181.44, 959102.66, 870226.57, 780649.91, 669024.2, 569626.86, 529534.27, 308004.28, 286891.71, 197019.49, 151788.13, 136019.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.0145, 533.6312, 516.6493, 707.8254, 1356.8014, 1363.5057, 1182.0537, 1487.5699, 1618.2449, 2066.7166, 2070.0841, 2326.5895, 2676.8024, 1659.0207, 2395.0287, 2151.255, 1449.237, 1917.8381, 986.7846, 1114.8773, 1528.8953, 1232.169, 1115.8553, 1345.6284, 1228.3462, 1317.3299, 931.6626, 839.8021, 1015.1272, 1290.4643, 1374.3921, 1156.9991, -377.5908, -1399.0843, -1395.2095, 378.2805, 434.4093, 668.1694, -414.6665, -643.3378, 20.5927, 1122.212, 747.0417, 914.7766, 630.523, -3.1641, 331.3927, 1154.0902, 897.243, 757.9454, 590.8303, 1139.6423, 1447.5916, 1281.2059, 1123.2953, 1066.1374, 863.9799, -57.6959, 538.9559, 833.0847, 185.8226, 329.4531, -12.113, -398.1451, 464.0133, -148.8712, 716.9085, 561.3668, -1641.9829, -1015.9939, -405.97, 290.2137, 975.684, 1335.4593, 1315.0348, 1321.7719, 1919.3958, 1524.0399, 1435.2022, 1657.9053, 1756.0403, 1793.6074, 1775.1862, 1722.9574, 2466.7368, 2474.4966, 2940.5082, 3145.3236, 3150.2553, 2248.9349, 2021.6404, 2278.6704, 1890.0378, 2027.5901, 1488.1704, 2106.6479, 1735.6388, 2299.0306, 2719.6347, 2187.2464, 2502.1935, 1779.9502, 2257.0806, 2052.209, 2381.6906, 1975.658, 1705.2596, 1746.8785, 1899.2342, 3097.6626, 2721.5139, 1705.2125, 2906.0644, 3691.3528, 3173.5053, 4049.9099, 1706.3868, 913.57, 839.333, 687.627, 998.5992, 1589.9151, 2030.6739, 1232.429, 1246.4992, 2004.5197, 1903.3915, 2028.0287, 2547.25, 1744.1396, 1234.0881, 2565.3305, 1633.4608, 2084.1159, 1828.0065, 1353.2565, 1688.0065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56.8207, -55.1269, -49.4222, -89.3068, -90.4522, -82.1379, -28.981, 0.0989, -27.4683, -34.0839, -174.3499, 39.3229, 227.8416, 535.2954, 738.9124, 523.4235, 280.4578, 225.3611, 220.8946, 2017.6347, 12586.2557, 17613.8956, 19412.1214, 18463.5003, 17060.8718, 14925.136, 9996.3899, 7128.2932, 5163.8772, 4043.4855, 3239.1603, 1996.1727, 823.5257, 203.175, -29.3064, 194.1307, 334.511, 2180.4867, 2802.2628, 2801.2599, 2415.3247, 1986.3217, 1080.3695, 378.5171, -324.5817, -385.868, -233.1293, 104.1392, -133.9, -164.1363, -79.8549, 2586.5654, 3857.5422, 3874.9973, 3279.7694, 2547.8356, 2027.2306, 1729.7013, 1412.0771, 1147.472, 861.2093, 650.7777, 441.4928, 334.195, 370.0101, 351.0244, 443.4734, 399.5656, 380.4013, 432.7976, 102.9456, -20.7423, -108.8149, -311.6797, -244.6571, -89.1262, 52.6024, 67.5969, -2318.9629, -2778.2334, -2143.6865, -1510.6935, -715.4441, -258.8926, -198.277, -147.3929, -19.0591, -206.5245, -434.9857, -487.4087, -502.4698, -628.1617, -272.7175, -80.6755, 127.233, 488.1659, 747.4344, 795.5324, 721.8173, 226.9931, 72.9747, 163.124, 140.7254, 207.9197, -110.3938, -1228.0264, -1549.2057, -1401.2169, -156.2043, 1637.4992, 2617.129, 2765.0792, 2886.6872, 2730.1321, 3069.3926, 2924.8108, -398.0106, -1722.9455, -2514.7801, -2050.9431, -600.5067, -1306.9102, 8692.962, 12610.3631, 13388.9513, 15499.3328, 14665.9666, 13091.5719, 11006.2873, 9610.3758, 8241.7896, 6976.8921, 5955.1154, 4790.2351, 3862.7267, 3118.4592, 2476.8811, 2335.11, 2156.0737, 1886.8249, 1622.2295, 1351.6619, 834.0605, 598.0951, 325.8667, 189.2725, 130.9691], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.99, 37.18, 40.76, 38.2, 34.71, 9.34, 43.25, 42.18, 48.29, 52.03, 62.93, 64.47, 67.43, 67.74, 79.95, 95.2, 95.6, 95.99, 92.52, 95.95, 95.84, 84.66, 84.58, 82.37, 82.6, 82.82, 80.73, 81.03, 79.94, 54.15, 51.72, 43.44, 39.24, 34.01, 34.38, 53.48, 52.68, 53.09, 44.41, 25.12, 28.05, 28.35, 28.42, 27.67, 19.02, 20.7, 44.0, 41.54, 42.13, 36.81, 36.25, 39.44, 41.69, 74.02, 72.77, 67.83, 66.93, 75.13, 77.2, 77.22, 55.04, 60.11, 54.25, 64.84, 74.04, 46.91, 42.94, 41.05, 38.68, 45.17, 40.65, 25.91, 29.7, 11.8, 10.0, 18.58, 21.29, 25.69, 25.34, 32.38, 32.26, 33.7, 32.54, 28.6, 30.14, 31.15, 32.43, 50.49, 62.58, 60.16, 63.16, 60.25, 62.51, 60.92, 39.04, 37.19, 43.64, 48.08, 52.98, 38.85, 48.61, 50.68, 53.9, 61.34, 31.86, 36.96, 35.65, 36.71, 45.25, 48.5, 46.66, 58.46, 57.51, 63.93, 63.68, 58.75, 41.41, 56.4, 71.8, 69.64, 72.71, 70.73, 68.32, 68.11, 67.36, 63.48, 63.91, 62.93, 60.94, 64.17, 85.06, 72.78, 55.98, 60.18, 33.31, 40.52, 52.08, 34.52, 42.4, 49.86, 41.05, 37.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2979.748, 4722.0821, 4862.4919, 5105.8532, 5149.8846, 3186.1203, 2724.5445, 2680.2709, 2687.264, 2941.2205, 3330.9107, 3096.5591, 3135.2365, 3198.4583, 2100.8455, 362.1489, 325.0432, 140.8711, 137.6935, 156.9466, 182.163, 264.3788, 266.7739, 262.1987, 127.4476, 119.7829, 111.5767, 114.2964, 94.9055, 105.6006, 58.4862, 63.7464, 47.1839, 56.4476, 97.9136, 172.3108, 182.5893, 184.9943, 145.0898, -17.5526, -68.2953, 64.2714, 79.6937, 67.0644, 101.2228, 1.2369, 89.9899, 101.4038, 33.1158, -102.4063, -115.7843, -172.5256, -110.2103, 130.7498, 227.4752, -2.9448, -32.223, 0.1295, 17.0372, -195.9402, -205.4262, -215.1646, -249.8156, -391.2906, -347.1874, -268.5659, -267.1715, -365.8962, -423.3653, -350.9823, -303.3453, -407.1678, -207.8493, 119.1319, 22.392, -132.4963, -72.9436, 104.935, 89.8848, 115.9365, 139.7826, 125.2882, 180.6222, 205.1134, 169.8918, 254.9641, 87.9092, 85.1789, 105.7749, 270.2171, 315.7895, 260.8815, 275.0403, 277.1715, 295.2857, 328.7222, 239.9482, 273.3664, 296.0533, 282.8504, 243.4138, 237.8157, 139.5517, 148.6829, 86.7461, 82.0977, 51.3378, -70.5681, -98.4478, -92.8652, -52.5271, -88.9951, -110.9004, -57.8943, -39.6893, -31.0036, 74.3158, 54.7782, 51.2066, 63.9083, 44.4756, 118.5041, 41.0513, -44.7236, -28.4025, -80.7847, 56.3004, 85.5859, 118.9665, 94.8012, 136.6559, 563.7904, 649.3242, 595.5375, 824.0317, 816.7147, 606.5551, 879.8926, 853.4502, 847.3282, 731.138, 223.0245, 340.6849], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.381, 1033.3333, -80.0, 121.4286, 675.0, 8488.5714, 4807.6923, 106.9182, 5160.0, 352.4272, 5800.0, 574.0, 43.8849, 225.0, 75075.0, 20966.3866, 36206.25, 3303.2258, 3017.2043, 9.847, -92.2806, 2971.4286, -68.0608, 372.3176, 44.4692, 323.1454, 444.0, 1066.9231, -87.5291, -99.6669, -37.3386, -67.7488, 116.2815, -87.977, 85.2792, -78.0406, -35.7143, -13.6302, -64.804, 968.0224, -69.6691, 10.6131, 6.2667, 589.8204, -84.9176, -74.3571, 31.563, 262.2166, 101.0959, -54.5291, 338.8889, -70.647, -58.2456, -98.9429, -88.1818, -69.1299, -57.7164, 67.7083, -89.4353, -0.8596, -99.3817, -50.904, -71.6621, -71.556, -58.0872, 411.4695, -71.0084, -14.9068, 638.4615, 11.9691, 38.5757, -88.6128, 487.931, 2457.5145, 4852.9412, 153.6827, 190.3846, 390.9408, -30.2013, -76.2789, 48.5507, 123.3577, 103.8194, 84.8276, -53.7473, 118.1818, 97.9472, -84.9022, -91.5281, -46.0078, 110.2649, -59.7587, 240.8654, -65.5835, 2394.1463, -29.085, -37.9046, -77.7985, 581.0185, 798.9583, 464.2963, -74.3263, 612.1495, 387.3837, 1471.6535, 591.358, -26.0931, 321.4592, -34.4612, 1100.9217, 47.5995, 5579.8319, -99.0483, -20.0695, -21.0554, 1326.2391, 1436.1549, 578.188, -37.1944, -60.051, 1704.771, 169.8574, -23.7839, -35.2648, 110.4089, -94.9845, 8307.1429, -83.0386, -58.0645, -98.4669, -99.6668, -99.1334, -91.329, -81.2899, -99.9894, -97.7358, -92.9522, -1.4819, -85.9982, 151.9174, -77.9099, -82.735], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 15.15, 14.8, 16.11, 15.28, 14.97, 15.09, 14.46, 14.9, 13.53, 13.31, 13.24, 13.44, 13.63, 13.77, 14.71, 14.92, 16.16, 16.11, 16.08, 16.26, 16.24, 16.28, 15.14, 15.15, 15.33, 15.28, 15.33, 15.19, 15.2, 15.15, 17.87, 18.31, 17.21, 21.38, 20.98, 20.71, 21.21, 21.21, 21.41, 22.63, 22.77, 22.66, 22.69, 22.98, 23.06, 23.72, 23.68, 23.27, 23.21, 23.42, 21.39, 20.0, 18.96, 15.04, 15.11, 16.26, 14.96, 14.88, 14.72, 12.82, 12.79, 12.98, 14.08, 13.9, 15.03, 14.15, 21.98, 21.98, 22.42, 22.76, 23.17, 23.27, 23.02, 23.02, 23.36, 22.62, 22.29, 22.23, 22.06, 22.06, 21.9, 21.68, 21.75, 21.26, 20.73, 20.75, 9.55, 9.75, 9.58, 9.43, 9.09, 9.01, 9.64, 10.65, 10.57, 10.32, 10.45, 10.95, 11.03, 11.94, 12.05, 12.03, 11.24, 11.54, 11.24, 11.15, 11.27, 12.9, 12.93, 13.84, 14.79, 15.62, 15.29, 15.16, 18.31, 18.65, 18.4, 18.24, 18.17, 17.9, 17.86, 18.28, 18.14, 18.33, 18.33, 18.32, 18.42, 17.58, 17.74, 17.99, 17.4, 16.43, 16.41, 15.79, 12.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7743, 0.7547, 0.8688, 1.3376, 1.3375, 1.2058, 1.3385, 1.3822, 1.6675, 1.6509, 1.801, 2.0111, 1.2846, 1.753, 1.5797, 1.1501, 1.357, 0.8411, 0.9067, 1.0993, 0.9728, 0.9539, 1.0833, 1.1273, 1.1866, 0.9818, 0.9386, 1.0386, 1.2526, 1.2762, 1.1404, 0.4234, 0.0427, -0.0546, 0.4842, 0.5025, 0.5678, 0.2575, 0.2068, 0.419, 0.7407, 0.6151, 0.6562, 0.5561, 0.3534, 0.4608, 0.7082, 0.6109, 0.549, 0.4661, 0.6009, 0.677, 0.6181, 0.7856, 0.7752, 0.6845, 0.3393, 0.5756, 0.6989, 0.5234, 0.5744, 0.4387, 0.2891, 0.6444, 0.407, 0.7719, 0.7092, -0.1858, -0.0375, 0.1786, 0.4125, 0.6266, 0.7335, 0.7077, 0.6931, 0.8961, 0.7427, 0.697, 0.7654, 0.8285, 0.8429, 0.8239, 0.7994, 1.1296, 1.1079, 1.2652, 1.3549, 1.3639, 1.2375, 1.1701, 1.3929, 1.2744, 1.3294, 1.0656, 1.3924, 1.1933, 1.3944, 1.5931, 1.3296, 1.4441, 1.1131, 1.2949, 1.2379, 1.4048, 1.2111, 1.2195, 1.2246, 1.3374, 1.7924, 1.6448, 1.1871, 1.5798, 1.8873, 1.6838, 1.9349, 1.0846, 0.8042, 0.7733, 0.733, 0.8023, 0.9765, 1.1042, 0.8893, 0.888, 1.1097, 1.1063, 1.1302, 1.2967, 1.0355, 0.8685, 1.2522, 0.9916, 1.0815, 0.957, 0.7891, 0.8636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4578, 4.2407, 4.04, 3.765, 3.3525, 3.2707, 3.3068, 3.3158, 3.2586, 3.3094, 6.5384, 6.6713, 6.2305, 6.242, 6.4158, 8.2621, 8.275, 9.2356, 10.5261, 9.7805, 9.7333, 8.7784, 7.7488, 6.6668, 6.0957, 5.4919, 4.6847, 3.9856, 3.2758, 2.8627, 2.9736, 3.6327, 3.5643, 3.1251, 3.2588, 5.3157, 5.7181, 5.4945, 5.207, 5.4913, 6.4207, 6.4311, 6.4353, 6.4752, 6.9279, 7.4932, 7.7506, 7.7417, 7.8481, 7.9692, 7.6221, 4.6423, 4.6966, 4.3657, 3.4662, 3.4147, 3.4271, 3.412, 2.9965, 2.3274, 3.0742, 3.0848, 2.9961, 3.1663, 3.0801, 2.635, 2.385, 2.393, 2.4304, 2.5816, 2.3414, 2.4221, 2.6656, 2.5843, 3.8154, 4.7307, 5.2004, 5.2503, 5.2682, 5.2753, 5.2444, 5.2308, 5.9695, 5.7602, 5.7364, 5.5865, 5.6414, 5.9257, 5.0148, 3.8478, 5.8001, 5.297, 6.7722, 7.5941, 7.6366, 7.0443, 6.6509, 7.5298, 6.813, 6.5113, 5.8464, 6.6369, 5.7912, 5.9256, 7.2933, 6.5424, 6.4352, 5.971, 5.59, 5.0772, 5.9345, 5.4596, 4.8829, 4.3551, 4.7787, 8.3484, 7.5716, 7.0173, 7.5113, 10.1792, 9.5759, 10.7732, 10.0968, 9.4736, 8.9999, 8.4111, 7.7646, 6.9865, 6.2514, 6.0227, 5.7479, 5.0539, 4.7519, 4.9164, 6.6144, 6.6014, 6.3101, 6.6479, 6.0, 5.2478, 4.5451, 4.0903, 3.7818], "mkt_dynamics": [1.1062, 0.707684, 0.302734, -0.146369, -0.26519, -0.288985, -0.152809, -0.074063, -0.109266, -0.335714, -0.457961, -0.550443, -0.723338, -0.704682, -0.737507, -0.599653, -0.31536, -0.143652, -0.080418, -0.082215, -0.0862, -0.10355, 0.036886, 0.38892, 0.777384, 1.086679, 1.374193, 1.389939, 1.475002, 1.701855, 1.770439, 1.873856, 1.622097, 1.49931, 1.40865, 1.184927, 1.181597, 0.801932, 0.433021, 0.197984, -0.120989, -0.216276, -0.264352, -0.334023, -0.248478, -0.252126, -0.132009, -0.11794, 0.000932, 0.390439, 0.534839, 0.401777, -0.01862, -0.514885, -0.938445, -0.952315, -0.878284, -0.968198, -1.032078, -1.063194, -0.848149, -0.674586, -0.480749, -0.346139, -0.51922, -0.436842, -0.213294, 0.005655, 0.188494, 0.21195, 0.128999, 0.205159, 0.314417, 0.57695, 0.70676, 0.720536, 0.457478, 0.236679, 0.248615, 0.143975, 0.214454, -0.001178, -0.43096, -0.557431, -0.707188, -0.503081, -0.213906, -0.386919, -0.414192, -0.686126, -0.896846, -0.764368, -0.533818, -0.212712, 0.033018, 0.29533, 0.493348, 0.557741, 0.643122, 0.595907, 0.58104, 0.762032, 0.826544, 1.130496, 1.448924, 1.608157, 1.864712, 1.854432, 1.890963, 1.81619, 1.79491, 1.782784, 1.718683, 1.7302, 1.729704, 1.615744, 1.537614, 1.580546, 1.553449, 1.60686, 1.44079, 1.246942, 1.085172, 1.015159, 0.988436, 1.028091, 0.866544, 0.847305, 1.047003, 1.198195, 1.414836, 1.59286, 1.673327, 1.604777, 1.755485, 1.45936, 0.971519, 0.479714, -0.163671, -0.493149, -0.586542, -0.543654, -0.537968, -0.533032, -0.442509, -0.421779, -0.288379, -0.025549, 0.00271, 0.133139, 0.480576, 0.623207, 0.875791, 1.010143, 0.709317, 0.483743], "market_activity_top_line": [19846.507292, 19901.984375, 19812.96669, 19771.272301, 19910.850781, 20245.865625, 20542.563932, 20611.276172, 20603.043359, 20330.726042, 20324.24897, 20305.681925, 20154.036186, 20176.834553, 20197.474645, 20392.155729, 20647.056901, 20763.583463, 20783.215885, 20730.968229, 20739.201562, 20749.967448, 20849.394661, 21247.50625, 21601.852474, 21826.185156, 22082.814453, 22296.588411, 22633.644531, 22936.803776, 23300.402604, 23749.064844, 23756.420052, 24102.431511, 24313.491146, 24235.462761, 24332.038802, 24135.048698, 24077.516016, 24139.17674, 24151.997514, 24166.06862, 24351.865495, 24548.215495, 24769.829687, 24845.299349, 24880.155338, 24987.284245, 25275.093229, 25577.274219, 25761.627083, 25363.005729, 24936.385583, 24585.168722, 24550.30585, 24523.406101, 24517.346168, 24414.332905, 24336.748312, 24301.237441, 24337.027411, 24346.700172, 24461.266797, 24526.820573, 24321.910686, 24300.230855, 24346.951042, 24430.265365, 24461.911979, 24409.597656, 24463.203125, 24564.924219, 24625.311588, 24854.588672, 25033.166406, 25080.239583, 24785.499479, 24776.854688, 24850.372763, 24832.034091, 24830.277628, 24761.818999, 24666.963811, 24701.11064, 24675.727176, 24775.208203, 24966.422136, 24590.159738, 24471.336055, 24391.7208, 24357.084778, 24368.371081, 24403.115373, 24660.023047, 24862.983463, 25171.013542, 25244.758464, 25250.305339, 25320.134375, 25440.540104, 25554.746615, 25664.194661, 25735.463542, 26094.300781, 26386.758203, 26810.82461, 27263.017578, 27641.88138, 27817.935807, 27904.476823, 28162.778125, 28302.168489, 28492.75664, 28484.829167, 28797.631511, 28918.524479, 29243.547917, 29730.753255, 29989.054948, 30294.590625, 30305.820964, 30464.36888, 30566.104297, 30857.436458, 30974.365495, 31119.040755, 31230.024479, 31473.792448, 32172.25612, 32699.573698, 32765.920573, 33213.2, 33960.666667, 34403.333333, 35136.666667, 35012.666667, 34540.666667, 34232.0, 34120.181818, 34079.454545, 34177.454545, 34492.666667, 34670.666667, 34801.333333, 35176.666667, 35486.0, 35810.666667, 36348.0, 36479.96224, 36356.614323, 36758.15, 36850.252344, 37067.829688, 37197.263281, 37116.689323, 37117.044271], "market_activity_min_gap": [3.709551, 3.659248, 3.526578, 3.452313, 3.440102, 3.516908, 3.579418, 3.506995, 3.43995, 3.276512, 3.043042, 2.733644, 2.391182, 2.126306, 1.892549, 1.726572, 1.583751, 1.391371, 1.210181, 1.082016, 0.970355, 0.884039, 0.887614, 1.120481, 1.35336, 1.52546, 1.64219, 1.780627, 2.020478, 2.296647, 2.533914, 2.843474, 2.913492, 3.123307, 3.380739, 3.585595, 3.850797, 3.885756, 3.909926, 3.870505, 3.84761, 3.762995, 3.581774, 3.526895, 3.475796, 3.402384, 3.320023, 3.210802, 3.142698, 3.0391, 2.897661, 2.519598, 2.008407, -1.444931, -2.05094, -2.064438, -1.285915, -1.85834, -2.670408, -2.858179, -1.969428, -1.450545, -0.964334, -0.601386, -0.809342, -0.958633, -0.759997, -0.797171, -0.839485, -0.848526, -0.739989, -0.536152, -0.406299, -0.259003, -0.076829, 0.041966, 0.041073, 0.172626, 0.442649, 0.697034, 0.959816, 0.976899, 0.40688, 0.492214, 0.131078, 0.609881, 0.690991, -1.048967, -3.474242, -4.475298, -4.196306, -2.749106, -1.459814, -0.968329, -0.582245, -0.342215, -0.095166, 0.023514, 0.098696, 0.161883, 0.28171, 0.426651, 0.544077, 0.845399, 1.14223, 1.476957, 1.714661, 2.027151, 2.339082, 2.562218, 2.861782, 3.066231, 3.214017, 3.38467, 3.566791, 3.801806, 4.068232, 4.045658, 3.924679, 3.878126, 3.792919, 3.816423, 3.84024, 3.882143, 3.844145, 3.857163, 3.796776, 3.736867, 3.81977, 3.861123, 3.766097, 3.765515, 3.845254, 3.944438, 4.106443, 4.077303, 3.981857, 3.870898, 3.705978, 3.538494, 3.487905, 3.446792, 3.330775, 3.138012, 3.106495, 3.021309, 2.99344, 3.07531, 3.013922, 2.926202, 2.886921, 2.811508, 2.744573, 2.680074, 2.511783, 2.361249], "market_activity": [null, null, null, null, 35.59185, 45.0759, 61.570575, 71.990313, 71.860531, 52.175791, 34.09892, 23.443635, 15.510168, 11.245534, 8.822442, 13.884621, 28.254085, 37.973268, 42.010209, 36.487604, 26.915552, 18.999151, 17.503926, 31.440088, 49.995219, 65.000659, 74.20433, 79.893265, 84.284582, 89.444316, 94.359233, 97.179617, 98.589808, 99.294904, 96.559627, 83.601414, 79.011832, 62.952841, 47.78767, 41.69851, 35.63163, 35.61894, 40.700895, 46.395448, 54.121449, 58.578049, 56.566925, 53.148812, 53.731706, 59.608028, 65.564014, 53.278532, 30.218141, 15.238796, 6.762423, 1.570536, -1.744407, -3.560403, -6.017877, -7.428363, -7.274507, -4.887128, 0.528086, 6.036168, 2.851284, 0.609967, -1.903992, -2.789746, 1.652277, 3.240539, 4.172844, 5.724972, 7.624986, 16.404568, 24.968234, 28.445292, 20.377271, 11.537736, 5.920018, 2.491034, 6.576717, 6.727158, 2.251479, 0.593365, -1.011743, 2.173104, 11.146602, 3.983401, -2.036475, -5.437662, -7.138256, -7.968378, -5.242914, 4.527218, 15.830684, 29.968317, 38.376708, 37.129204, 34.040327, 29.268764, 28.349832, 30.667166, 32.146083, 40.369516, 50.102058, 64.165229, 76.561265, 85.093582, 90.020266, 87.764783, 83.775317, 77.115633, 74.133792, 69.748121, 69.565835, 68.945968, 72.296784, 83.191842, 87.446146, 92.703923, 89.155236, 80.959968, 73.221609, 69.47923, 68.49439, 67.227195, 65.816722, 64.226161, 76.018681, 88.00934, 93.67242, 96.83621, 98.418105, 99.209053, 99.604526, 99.802263, 83.508157, 60.547103, 44.743827, 35.002663, 29.283782, 35.327266, 42.401258, 47.774854, 55.530677, 59.613013, 64.332482, 74.557441, 75.312195, 67.273648, 65.115199, 56.791974, 53.637637, 55.057119, 47.171559, 40.59113], "market_activity_raw": [null, null, null, null, 35.59185, 54.55995, 78.06525, 82.41005, 71.73075, 32.49105, 16.02205, 12.78835, 7.5767, 6.9809, 6.39935, 18.9468, 42.62355, 47.69245, 46.04715, 30.965, 17.3435, 11.08275, 16.0087, 45.37625, 68.55035, 80.0061, 83.408, 85.5822, 88.6759, 94.60405, 99.27415, 100.0, 100.0, 100.0, 93.82435, 70.6432, 74.42225, 46.89385, 32.6225, 35.60935, 29.56475, 35.60625, 45.78285, 52.09, 61.84745, 63.03465, 54.5558, 49.7307, 54.3146, 65.48435, 71.52, 40.99305, 7.15775, 0.25945, -1.71395, -3.62135, -5.05935, -5.3764, -8.47535, -8.83885, -7.12065, -2.49975, 5.9433, 11.54425, -0.3336, -1.63135, -4.41795, -3.6755, 6.0943, 4.8288, 5.10515, 7.2771, 9.525, 25.18415, 33.5319, 31.92235, 12.30925, 2.6982, 0.3023, -0.93795, 10.6624, 6.8776, -2.2242, -1.06475, -2.61685, 5.35795, 20.1201, -3.1798, -8.05635, -8.83885, -8.83885, -8.7985, -2.51745, 14.29735, 27.13415, 44.10595, 46.7851, 35.8817, 30.95145, 24.4972, 27.4309, 32.9845, 33.625, 48.59295, 59.8346, 78.2284, 88.9573, 93.6259, 94.94695, 85.5093, 79.78585, 70.45595, 71.15195, 65.36245, 69.38355, 68.3261, 75.6476, 94.0869, 91.70045, 97.9617, 85.60655, 72.7647, 65.48325, 65.73685, 67.50955, 65.96, 64.40625, 62.6356, 87.8112, 100.0, 99.3355, 100.0, 100.0, 100.0, 100.0, 100.0, 67.21405, 37.58605, 28.94055, 25.2615, 23.5649, 41.37075, 49.47525, 53.14845, 63.2865, 63.69535, 69.05195, 84.7824, 76.06695, 59.2351, 62.95675, 48.46875, 50.4833, 56.4766, 39.286, 34.0107], "market_activity_distance": [9.325055, 8.911038, 7.811261, 7.052288, 7.110561, 8.17087, 9.007836, 8.708239, 8.07106, 6.217952, 5.533165, 4.821833, 3.675386, 3.213948, 2.790722, 3.223635, 3.952304, 4.043502, 3.699222, 3.127718, 2.825663, 2.583344, 2.815534, 4.457259, 5.856946, 6.600663, 7.349008, 7.878741, 8.916337, 9.811886, 10.839206, 12.179769, 11.525966, 12.261673, 12.508143, 11.613503, 11.45069, 10.015535, 9.184896, 8.714141, 8.144183, 7.547603, 7.544797, 7.701531, 7.933151, 7.634298, 7.190998, 6.973915, 7.425222, 7.872849, 7.877446, 5.683612, 3.583228, 2.065757, 1.631645, 1.212067, 0.895734, 0.358002, 0.051685, -0.150848, -0.154281, -0.131413, 0.172958, 0.481274, -0.242575, -0.343715, -0.20078, 0.011719, 0.064336, -0.123507, 0.043608, 0.378674, 0.614236, 1.497905, 2.210393, 2.370976, 1.265449, 1.286991, 1.685533, 1.802353, 1.944925, 1.647469, 1.14716, 0.934779, 0.804414, 1.058736, 1.734252, 0.296428, -0.12802, -0.384496, -0.397994, -0.366073, -0.265113, 0.706202, 1.363701, 2.399246, 2.64465, 2.585836, 2.731851, 3.014666, 3.311581, 3.62149, 3.759794, 4.991618, 5.943418, 7.302326, 8.569722, 9.596718, 9.887312, 9.765734, 10.233585, 10.202385, 10.273176, 9.766918, 10.264691, 10.201601, 10.798316, 11.538588, 11.461912, 11.570459, 10.777437, 10.535526, 10.138452, 10.341225, 9.959389, 9.744943, 9.351936, 9.349663, 10.741679, 11.566289, 10.94723, 11.445872, 12.757614, 13.191977, 14.428155, 13.196555, 10.998872, 9.372294, 8.374944, 7.565641, 7.192422, 7.41228, 7.306235, 6.994891, 7.439334, 7.626288, 7.899461, 8.796259, 8.5182, 7.590641, 7.982702, 7.598301, 7.532175, 7.296834, 6.479352, 5.876341], "market_activity_roc": [null, null, null, null, 0.324206, 1.727874, 3.682423, 4.248608, 3.476459, 0.419149, -1.062744, -1.482656, -2.179325, -0.75694, -0.623759, 0.42586, 2.446263, 2.908033, 2.900072, 1.661484, 0.446285, -0.065576, 0.318424, 2.491625, 4.159518, 5.1866, 5.915854, 4.937437, 4.776405, 5.088469, 5.513736, 6.514344, 4.960648, 5.08191, 4.347944, 2.048072, 2.423003, 0.135327, -0.970552, -0.397294, -0.739935, 0.128526, 1.139443, 1.694502, 2.5581, 2.810679, 2.169402, 1.788597, 2.039835, 2.94613, 3.542871, 1.503651, -1.340085, -3.878855, -4.702037, -3.310332, -1.680434, -0.694873, -0.869877, -0.905945, -0.735474, -0.277021, 0.511648, 0.928278, -0.062114, -0.190865, -0.467334, -0.393672, 0.575618, 0.450065, 0.477481, 0.551197, 0.667976, 1.823017, 2.32988, 2.097769, 0.650501, -0.312755, -0.730206, -0.989646, 0.180663, -0.060684, -0.738053, -0.527236, -0.622427, 0.054072, 1.214006, -0.449174, -0.828308, -1.547868, -2.440627, -0.901941, -0.278778, 1.099973, 2.077008, 3.293788, 3.448917, 2.393681, 1.838681, 1.070782, 1.227931, 1.639146, 1.640312, 2.569759, 3.255801, 4.46782, 5.935599, 5.930723, 5.423848, 4.079144, 3.300297, 2.38872, 2.425848, 2.079782, 2.254229, 2.177769, 2.635025, 4.373992, 4.137227, 4.758424, 3.632504, 2.467531, 1.9242, 1.857909, 2.205994, 2.148976, 2.17208, 1.997431, 3.867361, 5.07899, 4.918011, 5.526527, 5.55886, 5.210342, 7.235402, 5.417926, 1.707858, -0.498014, -2.892946, -2.665356, -1.051549, 0.761471, 1.61337, 2.118223, 2.9236, 2.879839, 3.288082, 4.444274, 3.705, 2.453402, 2.645813, 1.381788, 1.61148, 2.312231, 0.975401, 0.723989], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6693, 3.5181, 0.605, 0.2817, -1.2812, 0.7009, 0.6508, 2.5834, 9.1029, 8.6172, 6.2809, 7.6448, 7.7435, 10.3337, 9.6492, 10.3213, 11.2938, -2.1807, 3.5787, 1.8969, -4.7867, -1.4271, -8.8895, -6.5602, -2.9729, -4.0932, -3.3047, -0.6801, 0.6586, 2.0528, -1.4189, -1.2037, 1.0801, 4.5501, 5.1307, 2.332, -13.3016, -18.8254, -20.9867, -6.9218, -5.6609, -3.6061, -9.3653, -9.3906, -4.1518, 2.2777, -0.21, 0.702, -1.2549, -5.0569, -2.45, 2.522, 0.4351, -0.7669, -2.3027, 0.6303, 2.1236, 0.8265, 4.105, 3.6183, 1.5152, -6.0622, -0.6779, 1.7785, -1.83, -0.572, -3.1824, -5.7221, 1.5669, -2.9667, 3.6862, 2.328, -12.005, -10.335, -5.083, -0.2973, 3.469, 4.8958, 4.087, 3.5421, 6.7358, 3.1597, 2.1664, 3.3076, 4.3486, 4.5141, 3.9989, 3.3704, 9.1176, 8.292, 10.471, 11.0162, 10.4227, 7.187, 5.7868, 8.5425, 5.7742, 6.3303, -0.4417, 4.7392, 0.8486, 3.8641, 6.1049, 1.5989, 3.3791, -3.3721, -0.1405, -0.0351, 2.4482, -0.8942, -0.073, 0.5261, 2.7266, 7.5284, 5.5539, -4.3212, 1.0909, 4.5595, 1.9842, 4.4756, -9.6238, -12.1279, -10.5109, -9.2221, -6.3892, -2.4259, 0.2289, -4.0397, -3.1024, 0.9946, 1.5207, 2.3926, 4.7602, -1.3258, -4.243, 1.9734, -2.2764, -0.2482, -1.5498, -4.4025, -2.1515], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.256568, 0.308533, 0.33231, 0.404725, 0.591576, 0.710621, 0.758173, 0.820236, 0.85854, 0.915124, 0.949074, 0.969445, 0.981667, 0.905591, 0.938216, 0.937132, 0.852563, 0.814451, 0.679952, 0.582684, 0.44768, 0.325977, 0.235503, 0.205218, 0.198341, 0.227339, 0.181345, 0.157, 0.176263, 0.24085, 0.303093, 0.314726, 0.087837, -0.092982, -0.174582, -0.222094, -0.246322, -0.252906, -0.286489, -0.303995, -0.284963, -0.179534, -0.1212, -0.050071, -0.076877, -0.137316, -0.164823, -0.090347, -0.060385, -0.052049, -0.070141, -0.061512, -0.018133, -0.011344, 0.067659, 0.113389, 0.110032, -0.022165, -0.045094, -0.002707, -0.042012, -0.045452, -0.123547, -0.189014, -0.115449, -0.150214, -0.018903, 0.04989, -0.028078, -0.074564, -0.115491, -0.104951, -0.013969, 0.110781, 0.212219, 0.289456, 0.420615, 0.46646, 0.401453, 0.360081, 0.343345, 0.340671, 0.332768, 0.315416, 0.396128, 0.455995, 0.530147, 0.579727, 0.604269, 0.629222, 0.64046, 0.677617, 0.671926, 0.681208, 0.625152, 0.659943, 0.633245, 0.655938, 0.747635, 0.79181, 0.845746, 0.797078, 0.79285, 0.776956, 0.787838, 0.735529, 0.714313, 0.690433, 0.692366, 0.696904, 0.713686, 0.670251, 0.747182, 0.831354, 0.876183, 0.911763, 0.811635, 0.643048, 0.481466, 0.342202, 0.263766, 0.213519, 0.182665, 0.093717, 0.034995, 0.057319, 0.093085, 0.142519, 0.235798, 0.218548, 0.142945, 0.206823, 0.184414, 0.193419, 0.167568, 0.092191, 0.055301], "smi": [null, null, null, 0.115, 0.1336, 0.1588, 0.1979, 0.2297, 0.2491, 0.2559, 0.2643, 0.2676, 0.2655, 0.2675, 0.272, 0.28, 0.288, 0.3025, 0.322, 0.349, 0.387, 0.4395, 0.506, 0.573, 0.628, 0.6805, 0.726, 0.7685, 0.812, 0.8555, 0.89, 0.9175, 0.938, 0.9565, 0.9755, 0.985, 0.9895, 0.9865, 0.979, 0.968, 0.9465, 0.918, 0.887, 0.8595, 0.836, 0.817, 0.8045, 0.802, 0.8065, 0.817, 0.8385, 0.851, 0.854, 0.8375, 0.811, 0.779, 0.7325, 0.671, 0.5985, 0.52, 0.466, 0.4375, 0.4285, 0.4305, 0.429, 0.4255, 0.4445, 0.475, 0.5115, 0.5455, 0.546, 0.533, 0.5125, 0.506, 0.524, 0.5575, 0.564, 0.568, 0.5845, 0.5895, 0.593, 0.595, 0.586, 0.5705, 0.5335, 0.499, 0.4835, 0.4495, 0.3895, 0.335, 0.287, 0.252, 0.2355, 0.2195, 0.219, 0.221, 0.227, 0.254, 0.3065, 0.378, 0.45, 0.5115, 0.5695, 0.6265, 0.685, 0.735, 0.7775, 0.819, 0.849, 0.872, 0.898, 0.927, 0.954, 0.9685, 0.9665, 0.9535, 0.935, 0.915, 0.903, 0.897, 0.893, 0.8915, 0.8905, 0.9, 0.9155, 0.9345, 0.955, 0.967, 0.965, 0.953, 0.935, 0.923, 0.917, 0.915, 0.915, 0.913, 0.9075, 0.9075, 0.912, 0.916, 0.923, 0.921, 0.9125, 0.906, 0.9015, 0.902, 0.9075, 0.9155, 0.925, 0.937, 0.9505, 0.957, 0.966, 0.971, 0.9715, 0.9715], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.874114, 0.814776, 2.008988, 1.664455, 1.849533, 4.492714, 2.015341, 3.034634, 4.455075, 3.943558, 2.259744, 4.521565, 1.6055, 3.262155, 1.525154, 0.279249, 0.982232, 0.348772, 3.603473, 0.799171, 1.222054, 0.358454, 1.662579, -0.282992, -0.801234, -0.599559, -0.227598, -1.416353, -2.617422, -3.478078, -3.623996, -0.580506, -1.864411, -2.312569, -1.46493, -0.551033, 0.362143, 3.194238, 1.677998, 2.953662, 2.216866, 0.87677, 2.734736, 3.969929, 4.436303, 2.755743, 3.262834, 1.943356, 1.093518, 1.255628, 3.343098, 3.301609, 3.422901, 1.961732, 1.168845, 0.601751, 0.789896, 2.261676, 0.632667, 0.330715, -0.450859, 1.120462, -0.657275, -0.218988, -0.217055, 0.752831, 0.3797, 1.436004, 1.61958, 0.754634, 0.175288, 0.214853, 1.632125, -0.279456, 0.718071, 1.72433, -0.207317, -1.405215, 0.875867, 1.055534, 0.600918, 0.062064, 2.554268, 6.857721, 3.674275, 5.813945, 6.675438, 5.210202, 5.691035, 4.753668, 4.739477, 4.326436, 3.877995, 2.97563, 4.510431, 4.889781, 3.937715, 3.282165, 2.625726, -0.923316, 0.332166, 0.942401, 0.269148, -0.020417, 1.824179, 1.617852, -0.551427, 1.824274, 1.020861, 0.173012, -1.248473, -2.28885, -2.037271, -4.416715, -5.647245, -5.518169, -6.542178, -9.763719, -6.889197, -5.411378, -3.911896, -4.973822, -5.304409, -4.032028, -2.327077, -4.202159, -2.993748, -4.33534, -3.257058, -3.35711, -5.022851, -2.620428, -3.338405, -3.756291, -3.840605, -3.727573, -2.439209, -1.488545, -1.392882, 0.327196, -3.938799, -4.490748, -7.917275, -7.099078, -9.040999, -6.399806, -8.191039, -10.006087, -11.783799, -11.783524, -14.249501, -13.065949, -12.056283, -10.708631, -5.518767, -4.942067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19758.859375, 19939.349609, 19564.121094, 19630.617188, 20362.074219, 20856.048828, 20960.537109, 20480.816406, 20433.320313, 19801.607422, 20333.574219, 20134.087891, 19421.628906, 20366.822266, 20428.572266, 20818.046875, 20998.535156, 20756.300781, 20732.552734, 20590.058594, 20803.798828, 20808.546875, 21036.533203, 21988.632813, 22108.552734, 22022.210938, 22362.783203, 22545.064453, 23216.617188, 23360.523438, 23792.236328, 24401.431641, 23485.240234, 24689.244141, 24578.914063, 23955.328125, 24511.759766, 23653.126953, 23859.390625, 24367.853516, 24199.966797, 24243.138672, 24622.085938, 24847.537109, 25120.958984, 24833.146484, 24837.941406, 25173.720703, 25826.087891, 26064.914063, 25900.220703, 24364.712891, 23279.683594, 22402.941406, 24166.111328, 24229.083984, 24461.589844, 23371.71875, 23124.679688, 23773.757813, 24892.695313, 24524.560547, 24694.095703, 24398.619141, 23730.162109, 24045.015625, 24868.476563, 24597.216797, 24422.837891, 24175.798828, 24582.685547, 24834.566406, 24703.783203, 25231.765625, 25241.453125, 25060.070313, 24130.107422, 24761.503906, 25118.806641, 24683.191406, 24825.132813, 24482.515625, 24081.160156, 24957.285156, 24360.150391, 25334.166016, 25216.697266, 22671.533203, 22681.322266, 23268.667969, 23949.009766, 24629.349609, 24996.441406, 24971.96875, 24971.96875, 25627.837891, 25260.748047, 25182.433594, 25412.478516, 25652.310547, 25769.78125, 25783.894531, 25773.986328, 26755.001953, 26824.367188, 27453.605469, 27874.75, 28072.933594, 27924.294922, 27889.613281, 28617.943359, 28494.078125, 28771.537109, 28315.710938, 29356.183594, 29073.769531, 29777.326172, 30520.521484, 30183.607422, 30698.888672, 30084.513672, 30728.615234, 30748.435547, 31362.808594, 31075.439453, 31233.988281, 31362.808594, 31888.0, 33480.0, 33390.0, 32470.0, 33860.0, 35260.0, 35020.0, 36200.0, 34190.0, 33490.0, 33490.0, 33470.0, 33860.0, 34670.0, 35340.0, 34700.0, 34800.0, 35800.0, 35990.0, 36300.0, 37130.0, 36399.886719, 35953.933594, 37559.371094, 36944.945313, 37450.359375, 37250.0, 36790.0, 37200.0], "trend_signal": [0.771393, 0.769929, 0.772048, 0.766875, 0.755036, 0.760196, 0.764315, 0.751256, 0.715732, 0.748714, 0.754768, 0.749738, 0.744613, 0.698452, 0.741232, 0.746452, 0.74678, 0.752107, 0.739292, 0.742714, 0.740768, 0.734381, 0.74031, 0.730131, 0.755244, 0.75597, 0.738286, 0.746679, 0.75494, 0.760423, 0.758476, 0.743286, 0.767083, 0.749768, 0.766196, 0.781274, 0.76931, 0.77272, 0.77775, 0.773048, 0.77372, 0.766625, 0.76525, 0.765387, 0.773577, 0.749488, 0.772631, 0.757464, 0.765863, 0.772131, 0.773417, 0.76497, 0.748661, 0.730524, 0.709214, 0.721405, 0.721185, 0.72872, 0.524268, 0.450107, 0.429774, 0.438649, 0.44572, 0.486827, 0.517101, 0.42369, 0.366702, 0.339922, 0.373863, 0.405726, 0.396399, 0.402256, 0.35178, 0.663274, 0.685571, 0.696661, 0.720077, 0.676839, 0.659988, 0.681381, 0.700649, 0.709048, 0.721857, 0.658833, 0.705589, 0.675, 0.682667, 0.591911, 0.333994, 0.277958, 0.214696, 0.221369, 0.23281, 0.247899, 0.366839, 0.368976, 0.404994, 0.403351, 0.668095, 0.693732, 0.710768, 0.69322, 0.693774, 0.707976, 0.724429, 0.727613, 0.74525, 0.753429, 0.763113, 0.763036, 0.74925, 0.752929, 0.753875, 0.770631, 0.767815, 0.762911, 0.761083, 0.773423, 0.774065, 0.766714, 0.767827, 0.764196, 0.765185, 0.764589, 0.765542, 0.770065, 0.763911, 0.763262, 0.766387, 0.774006, 0.772708, 0.763512, 0.756601, 0.760536, 0.747208, 0.763952, 0.765113, 0.76128, 0.761125, 0.757667, 0.764369, 0.765667, 0.763464, 0.75969, 0.743286, 0.73994, 0.743018, 0.738714, 0.733685, 0.759143, 0.741815, 0.754149, 0.744821, 0.753863, 0.744738, 0.740851], "smoothed_trend_signal": [0.767925, 0.767662, 0.766515, 0.764354, 0.761348, 0.757605, 0.75326, 0.748982, 0.745836, 0.744139, 0.742845, 0.74072, 0.738035, 0.736482, 0.737293, 0.739857, 0.742382, 0.743507, 0.743082, 0.741794, 0.740515, 0.739982, 0.740643, 0.742422, 0.744689, 0.746764, 0.748536, 0.750334, 0.752244, 0.753947, 0.755282, 0.756661, 0.758745, 0.761815, 0.765476, 0.768905, 0.771405, 0.772733, 0.772971, 0.77228, 0.770904, 0.769219, 0.767588, 0.766183, 0.76506, 0.764367, 0.764311, 0.764852, 0.765384, 0.764696, 0.761408, 0.7548, 0.745348, 0.734086, 0.720623, 0.701331, 0.670524, 0.625552, 0.571718, 0.52102, 0.484648, 0.465959, 0.459385, 0.454789, 0.443947, 0.425599, 0.405571, 0.391675, 0.388266, 0.395939, 0.415615, 0.45043, 0.50132, 0.561266, 0.616672, 0.655953, 0.676464, 0.683812, 0.686137, 0.688762, 0.692345, 0.694584, 0.692952, 0.685408, 0.668462, 0.635849, 0.58162, 0.506719, 0.422607, 0.346875, 0.294188, 0.270495, 0.273659, 0.297288, 0.334706, 0.38211, 0.43894, 0.503784, 0.569784, 0.62623, 0.665741, 0.688959, 0.702188, 0.711847, 0.721288, 0.73103, 0.740222, 0.747714, 0.752709, 0.755287, 0.756501, 0.757707, 0.759594, 0.761879, 0.763942, 0.765556, 0.766874, 0.767907, 0.768373, 0.768095, 0.767302, 0.766464, 0.765942, 0.765805, 0.7659, 0.766071, 0.766337, 0.766801, 0.767294, 0.767254, 0.766136, 0.763986, 0.761553, 0.759799, 0.75926, 0.759739, 0.760561, 0.761177, 0.761507, 0.761684, 0.761545, 0.760513, 0.758039, 0.754185, 0.749775, 0.74597, 0.743675, 0.743234, 0.744421, 0.74654, 0.748659, 0.745892, 0.747521, 0.7471, 0.746115, 0.745339], "avg_distance": [-25.597812023736914, -24.91817419327901, -26.33110102155572, -26.080709296427333, -23.32640033131172, -21.466333866097603, -21.072882170494413, -22.87927540622293, -23.058122432382515, -25.436843813571073, -23.433717374116654, -24.184885191694708, -26.867656819414105, -23.308521511552463, -23.07600125214178, -21.60943061054574, -20.9298001341294, -21.84193616187329, -21.93135967683584, -22.467922824970298, -21.663081777906644, -21.645202958147383, -20.786718097764396, -17.201577234573918, -16.750017540008265, -17.075138459909553, -15.792710097061224, -15.106328177454683, -12.577589454375246, -12.035708991527978, -10.410089668876378, -8.116158458989196, -11.566086614867416, -7.032397533294656, -7.447846575519124, -9.795965831691033, -7.700716770806289, -10.933907449628737, -10.157219473589214, -8.242597233653557, -8.874776398892237, -8.712212260038054, -7.285282436664943, -6.436343736011294, -5.406770856601482, -6.490531782296021, -6.472476454242673, -5.208096061640619, -2.7516007128992563, -1.8522983085672546, -2.472452847683329, -8.25442328935739, -12.340112254647002, -15.641493971085069, -9.002259515238, -8.765135332097914, -7.889632127535909, -11.99355292917294, -12.923781055177997, -10.479670706954499, -6.266300054900355, -7.652515298437386, -7.014128926739402, -8.126748956634419, -10.643830778262535, -9.458246629004462, -6.357496006845335, -7.378927442602445, -8.035553004689438, -8.965781134460007, -7.433645013769433, -6.485185051416941, -6.97765054596141, -4.989527311504373, -4.953048930726381, -5.636047772813498, -9.137832593179983, -6.760302645800636, -5.414875526280852, -7.055189169122082, -6.520707342777834, -7.810835884191915, -9.322144026180203, -6.0230863374970225, -8.271603429981864, -4.603937587146876, -5.046267372129045, -14.630108800007799, -14.593247982709864, -12.38159170375746, -9.819757677419455, -7.257931008888521, -5.875643075836299, -5.96779511343288, -5.96779511343288, -3.498113124691456, -4.8803937037021035, -5.175287581065124, -4.3090510638254305, -3.405961087094875, -2.963623948071145, -2.9104802434678043, -2.9477896836597774, 0.7462347310922112, 1.0074302361332377, 3.376833447943004, 4.962657506202302, 5.708919865519249, 5.1492194190107625, 5.018625343511037, 7.761159734979282, 7.294743923778547, 8.339518578604546, 6.623100448611032, 10.541010924446562, 9.477577868738308, 12.1268276286643, 14.925337211482843, 13.656683849614865, 15.596980690415869, 13.283545315914822, 15.708916365033323, 15.783549957265889, 18.096977977725363, 17.014886524900334, 17.611903765642367, 18.096977977725363, 20.0745916127599, 26.069283968740635, 25.730388044093484, 22.266118592144817, 27.500177872806393, 32.771892256206534, 31.8681697904808, 36.311471913632346, 28.742796263179283, 26.106939071479214, 26.106939071479214, 26.031628866002066, 27.500177872806393, 30.55024119463076, 33.07313307811512, 30.663206502846478, 31.039757530232205, 34.80526780408945, 35.52071475612233, 36.688022941018076, 39.81339646831959, 37.06414740763447, 35.38490633378823, 41.43019773407392, 39.116571143195635, 41.01971298620858, 40.26525770118246, 38.53312297520813, 40.0769821874896], "avg_trend_signal": 0.6850381282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35493.60568383, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39437.3396487, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.625)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.767925", "trend_signal": "0.771393", "avg_distance": "-3.032992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.767662", "trend_signal": "0.769929", "avg_distance": "-2.147232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.766515", "trend_signal": "0.772048", "avg_distance": "-3.988674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.764354", "trend_signal": "0.766875", "avg_distance": "-3.662343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.761348", "trend_signal": "0.755036", "avg_distance": "-0.072703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757605", "trend_signal": "0.760196", "avg_distance": "2.351488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.753260", "trend_signal": "0.764315", "avg_distance": "2.864266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.748982", "trend_signal": "0.751256", "avg_distance": "0.510027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745836", "trend_signal": "0.715732", "avg_distance": "0.276939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.744139", "trend_signal": "0.748714", "avg_distance": "-2.823205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.742845", "trend_signal": "0.754768", "avg_distance": "-0.212567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.740720", "trend_signal": "0.749738", "avg_distance": "-1.191550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738035", "trend_signal": "0.744613", "avg_distance": "-4.687957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736482", "trend_signal": "0.698452", "avg_distance": "-0.049402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.737293", "trend_signal": "0.741232", "avg_distance": "0.253638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.739857", "trend_signal": "0.746452", "avg_distance": "2.164993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.742382", "trend_signal": "0.746780", "avg_distance": "3.050742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.743507", "trend_signal": "0.752107", "avg_distance": "1.861972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.743082", "trend_signal": "0.739292", "avg_distance": "1.745428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.741794", "trend_signal": "0.742714", "avg_distance": "1.046135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.740515", "trend_signal": "0.740768", "avg_distance": "2.095070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.739982", "trend_signal": "0.734381", "avg_distance": "2.118371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.740643", "trend_signal": "0.740310", "avg_distance": "3.237219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.742422", "trend_signal": "0.730131", "avg_distance": "7.909667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.744689", "trend_signal": "0.755244", "avg_distance": "8.498177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746764", "trend_signal": "0.755970", "avg_distance": "8.074452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.748536", "trend_signal": "0.738286", "avg_distance": "9.745818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.750334", "trend_signal": "0.746679", "avg_distance": "10.640367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.752244", "trend_signal": "0.754940", "avg_distance": "13.936026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753947", "trend_signal": "0.760423", "avg_distance": "14.642248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755282", "trend_signal": "0.758476", "avg_distance": "16.760888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756661", "trend_signal": "0.743286", "avg_distance": "19.750527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758745", "trend_signal": "0.767083", "avg_distance": "15.254299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761815", "trend_signal": "0.749768", "avg_distance": "21.162973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765476", "trend_signal": "0.766196", "avg_distance": "20.621525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768905", "trend_signal": "0.781274", "avg_distance": "17.561265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771405", "trend_signal": "0.769310", "avg_distance": "20.291964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.772733", "trend_signal": "0.772720", "avg_distance": "16.078206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.772971", "trend_signal": "0.777750", "avg_distance": "17.090449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772280", "trend_signal": "0.773048", "avg_distance": "19.585741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770904", "trend_signal": "0.773720", "avg_distance": "18.761834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.769219", "trend_signal": "0.766625", "avg_distance": "18.973701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767588", "trend_signal": "0.765250", "avg_distance": "20.833392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.766183", "trend_signal": "0.765387", "avg_distance": "21.939799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.765060", "trend_signal": "0.773577", "avg_distance": "23.281622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.764367", "trend_signal": "0.749488", "avg_distance": "21.869176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.764311", "trend_signal": "0.772631", "avg_distance": "21.892707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.764852", "trend_signal": "0.757464", "avg_distance": "23.540551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.765384", "trend_signal": "0.765863", "avg_distance": "26.742057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.764696", "trend_signal": "0.772131", "avg_distance": "27.914101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761408", "trend_signal": "0.773417", "avg_distance": "27.105865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.754800", "trend_signal": "0.764970", "avg_distance": "19.570329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745348", "trend_signal": "0.748661", "avg_distance": "14.245525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734086", "trend_signal": "0.730524", "avg_distance": "9.942895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720623", "trend_signal": "0.709214", "avg_distance": "18.595688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.701331", "trend_signal": "0.721405", "avg_distance": "18.904727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.670524", "trend_signal": "0.721185", "avg_distance": "20.045754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.625552", "trend_signal": "0.728720", "avg_distance": "14.697190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.571718", "trend_signal": "0.524268", "avg_distance": "13.484840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.521020", "trend_signal": "0.450107", "avg_distance": "16.670205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.484648", "trend_signal": "0.429774", "avg_distance": "22.161413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.465959", "trend_signal": "0.438649", "avg_distance": "20.354784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.459385", "trend_signal": "0.445720", "avg_distance": "21.186782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.454789", "trend_signal": "0.486827", "avg_distance": "19.736724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.443947", "trend_signal": "0.517101", "avg_distance": "16.456258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.425599", "trend_signal": "0.423690", "avg_distance": "18.001408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.405571", "trend_signal": "0.366702", "avg_distance": "22.042559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.391675", "trend_signal": "0.339922", "avg_distance": "20.711346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.388266", "trend_signal": "0.373863", "avg_distance": "19.855578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.395939", "trend_signal": "0.405726", "avg_distance": "18.643229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.415615", "trend_signal": "0.396399", "avg_distance": "20.640034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.450430", "trend_signal": "0.402256", "avg_distance": "21.876145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.501320", "trend_signal": "0.351780", "avg_distance": "21.234323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.561266", "trend_signal": "0.663274", "avg_distance": "23.825408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.616672", "trend_signal": "0.685571", "avg_distance": "23.872950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.655953", "trend_signal": "0.696661", "avg_distance": "22.982810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.676464", "trend_signal": "0.720077", "avg_distance": "18.418998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.683812", "trend_signal": "0.676839", "avg_distance": "21.517589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.686137", "trend_signal": "0.659988", "avg_distance": "23.271059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.688762", "trend_signal": "0.681381", "avg_distance": "21.133269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.692345", "trend_signal": "0.700649", "avg_distance": "21.829849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.694584", "trend_signal": "0.709048", "avg_distance": "20.148448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.692952", "trend_signal": "0.721857", "avg_distance": "18.178788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.685408", "trend_signal": "0.658833", "avg_distance": "22.478389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.668462", "trend_signal": "0.705589", "avg_distance": "19.547938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635849", "trend_signal": "0.675000", "avg_distance": "24.327940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581620", "trend_signal": "0.682667", "avg_distance": "23.751460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.506719", "trend_signal": "0.591911", "avg_distance": "11.261015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.422607", "trend_signal": "0.333994", "avg_distance": "11.309055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.346875", "trend_signal": "0.277958", "avg_distance": "14.191466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294188", "trend_signal": "0.214696", "avg_distance": "17.530257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270495", "trend_signal": "0.221369", "avg_distance": "20.869039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.273659", "trend_signal": "0.232810", "avg_distance": "22.670549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.297288", "trend_signal": "0.247899", "avg_distance": "22.550449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.334706", "trend_signal": "0.366839", "avg_distance": "22.550449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.382110", "trend_signal": "0.368976", "avg_distance": "25.769141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.438940", "trend_signal": "0.404994", "avg_distance": "23.967640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.503784", "trend_signal": "0.403351", "avg_distance": "23.583310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.569784", "trend_signal": "0.668095", "avg_distance": "24.712260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.626230", "trend_signal": "0.693732", "avg_distance": "25.889241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.665741", "trend_signal": "0.710768", "avg_distance": "26.465731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.688959", "trend_signal": "0.693220", "avg_distance": "26.534992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702188", "trend_signal": "0.693774", "avg_distance": "26.486367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.711847", "trend_signal": "0.707976", "avg_distance": "31.300721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721288", "trend_signal": "0.724429", "avg_distance": "31.641133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.731030", "trend_signal": "0.727613", "avg_distance": "34.729133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740222", "trend_signal": "0.745250", "avg_distance": "36.795908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.747714", "trend_signal": "0.753429", "avg_distance": "37.768498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752709", "trend_signal": "0.763113", "avg_distance": "37.039051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755287", "trend_signal": "0.763036", "avg_distance": "36.868850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.756501", "trend_signal": "0.749250", "avg_distance": "40.443145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757707", "trend_signal": "0.752929", "avg_distance": "39.835273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759594", "trend_signal": "0.753875", "avg_distance": "41.196909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761879", "trend_signal": "0.770631", "avg_distance": "38.959933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.763942", "trend_signal": "0.767815", "avg_distance": "44.066074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765556", "trend_signal": "0.762911", "avg_distance": "42.680121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766874", "trend_signal": "0.761083", "avg_distance": "46.132840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767907", "trend_signal": "0.773423", "avg_distance": "49.780086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768373", "trend_signal": "0.774065", "avg_distance": "48.126673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.768095", "trend_signal": "0.766714", "avg_distance": "50.655427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.767302", "trend_signal": "0.767827", "avg_distance": "47.640369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.766464", "trend_signal": "0.764196", "avg_distance": "50.801310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.765942", "trend_signal": "0.765185", "avg_distance": "50.898579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.765805", "trend_signal": "0.764589", "avg_distance": "53.913627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.765900", "trend_signal": "0.765542", "avg_distance": "52.503357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.766071", "trend_signal": "0.770065", "avg_distance": "53.281439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.766337", "trend_signal": "0.763911", "avg_distance": "53.913627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.766801", "trend_signal": "0.763262", "avg_distance": "56.491015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767294", "trend_signal": "0.766387", "avg_distance": "64.303787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.767254", "trend_signal": "0.774006", "avg_distance": "63.862111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.766136", "trend_signal": "0.772708", "avg_distance": "59.347192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763986", "trend_signal": "0.763512", "avg_distance": "66.168645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.761553", "trend_signal": "0.756601", "avg_distance": "73.039174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.759799", "trend_signal": "0.760536", "avg_distance": "71.861369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.759260", "trend_signal": "0.747208", "avg_distance": "77.652243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.759739", "trend_signal": "0.763952", "avg_distance": "67.788127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.760561", "trend_signal": "0.765113", "avg_distance": "64.352863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.761177", "trend_signal": "0.761280", "avg_distance": "64.352863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.761507", "trend_signal": "0.761125", "avg_distance": "64.254712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.761684", "trend_signal": "0.757667", "avg_distance": "66.168645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.761545", "trend_signal": "0.764369", "avg_distance": "70.143737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760513", "trend_signal": "0.765667", "avg_distance": "73.431776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.758039", "trend_signal": "0.763464", "avg_distance": "70.290963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.754185", "trend_signal": "0.759690", "avg_distance": "70.781715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.749775", "trend_signal": "0.743286", "avg_distance": "75.689235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.745970", "trend_signal": "0.739940", "avg_distance": "76.621664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.743675", "trend_signal": "0.743018", "avg_distance": "78.142995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.743234", "trend_signal": "0.738714", "avg_distance": "82.216237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.744421", "trend_signal": "0.733685", "avg_distance": "80.253229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.746540", "trend_signal": "0.759143", "avg_distance": "78.044845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748659", "trend_signal": "0.741815", "avg_distance": "85.995028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.745892", "trend_signal": "0.754149", "avg_distance": "80.041444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.747521", "trend_signal": "0.744821", "avg_distance": "82.072968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747100", "trend_signal": "0.753863", "avg_distance": "81.098878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.746115", "trend_signal": "0.744738", "avg_distance": "78.862489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.745339", "trend_signal": "0.740851", "avg_distance": "80.855792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99619b8e-ac1f-40cb-8a10-c61320fe70e9/", "share_image": "https://sharemaestro.com/terminal/99619b8e-ac1f-40cb-8a10-c61320fe70e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}