{"ticker": {"uuid": "99619b8e-ac1f-40cb-8a10-c61320fe70e9", "symbol": "1599", "name": "Daiwa ETF JPX-Nikkei 400", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1599 rose 10.87%, moving from 33,490.00 to 37,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,130.00"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36240.0, "high": 37140.0, "low": 36200.0, "close": 37130.0, "volume": 293}, "trend_line": 33409.236849, "activity_lines": {"activity_5": 36348.0, "activity_10": 35734.181818, "activity_20": 35089.238095, "activity_30": 34436.674572}, "trend_signal": 1, "fair_value": 25680.507449, "relative_strength": -10.006087, "rate_of_change": 0.6638237852839639, "market_dynamics": -0.025549, "expectation": {"probability": 60.9718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19364.925615, "high": 19533.96875, "low": 19322.664623, "close": 19505.794922, "volume": 108}, "trend_line": 17294.157585, "activity_lines": {"activity_5": 19059.705729, "activity_10": 18601.408771, "activity_20": 18024.669336, "activity_30": 17671.668389}, "trend_signal": 1, "fair_value": 15873.055132, "relative_strength": -0.266951, "rate_of_change": 0.48959719585283007, "market_dynamics": 2.035538, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19599.707031, "high": 20214.839442, "low": 19599.707031, "close": 20116.230469, "volume": 1641}, "trend_line": 17402.62933, "activity_lines": {"activity_5": 19477.306901, "activity_10": 18946.668253, "activity_20": 18260.861291, "activity_30": 17853.737607}, "trend_signal": 1, "fair_value": 15919.830122, "relative_strength": -1.547536, "rate_of_change": 0.6272161246760081, "market_dynamics": 2.035538, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20116.230774, "high": 20205.449219, "low": 19928.404156, "close": 20135.013672, "volume": 127}, "trend_line": 17498.587402, "activity_lines": {"activity_5": 19771.881901, "activity_10": 19240.446271, "activity_20": 18483.48059, "activity_30": 18030.020468}, "trend_signal": 1, "fair_value": 15966.781945, "relative_strength": 1.252363, "rate_of_change": 0.5513998498754513, "market_dynamics": 1.960205, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20135.013672, "high": 20135.013672, "low": 19599.707031, "close": 19980.056641, "volume": 1447}, "trend_line": 17603.911231, "activity_lines": {"activity_5": 19924.334636, "activity_10": 19456.532316, "activity_20": 18675.242643, "activity_30": 18190.115258}, "trend_signal": 1, "fair_value": 16014.095002, "relative_strength": -0.735274, "rate_of_change": 0.6018990366500053, "market_dynamics": 1.964226, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20167.882373, "high": 20355.708984, "low": 19472.925781, "close": 19472.925781, "volume": 189}, "trend_line": 17689.857389, "activity_lines": {"activity_5": 19828.54349, "activity_10": 19537.724894, "activity_20": 18804.664249, "activity_30": 18310.696842}, "trend_signal": 1, "fair_value": 16059.31116, "relative_strength": -0.895644, "rate_of_change": 0.4882219460903306, "market_dynamics": 1.784996, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19697.11342, "high": 20105.589849, "low": 19378.880247, "close": 19630.617188, "volume": 10206}, "trend_line": 17778.277311, "activity_lines": {"activity_5": 19758.08112, "activity_10": 19617.109482, "activity_20": 18937.834487, "activity_30": 18435.907151}, "trend_signal": 1, "fair_value": 16103.139592, "relative_strength": -0.122025, "rate_of_change": 0.49983400123385213, "market_dynamics": 1.674243, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19749.359375, "high": 19853.851563, "low": 19749.359375, "close": 19839.605469, "volume": 19}, "trend_line": 17894.996257, "activity_lines": {"activity_5": 19748.960026, "activity_10": 19703.365412, "activity_20": 19078.507729, "activity_30": 18568.896065}, "trend_signal": 1, "fair_value": 16147.965025, "relative_strength": 1.136619, "rate_of_change": 0.6565256237047186, "market_dynamics": 1.515783, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19929.848544, "high": 20162.585938, "low": 19863.353516, "close": 20162.585938, "volume": 12}, "trend_line": 18024.490853, "activity_lines": {"activity_5": 19865.940756, "activity_10": 19818.114453, "activity_20": 19237.886812, "activity_30": 18715.192173}, "trend_signal": 1, "fair_value": 16198.458728, "relative_strength": 1.270644, "rate_of_change": 0.7236357814232341, "market_dynamics": 1.294812, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20172.085049, "high": 20224.332031, "low": 19758.857422, "close": 19758.857422, "volume": 105}, "trend_line": 18153.667513, "activity_lines": {"activity_5": 19846.507162, "activity_10": 19834.283381, "activity_20": 19346.207217, "activity_30": 18827.08679}, "trend_signal": 1, "fair_value": 16244.708258, "relative_strength": 0.874105, "rate_of_change": 0.7166730037120622, "market_dynamics": 1.105954, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19739.859375, "high": 19939.347656, "low": 19739.859375, "close": 19939.347656, "volume": 21}, "trend_line": 18273.615235, "activity_lines": {"activity_5": 19901.983594, "activity_10": 19865.690448, "activity_20": 19457.587854, "activity_30": 18942.291961}, "trend_signal": 1, "fair_value": 16288.117137, "relative_strength": 0.814767, "rate_of_change": 0.660735479010537, "market_dynamics": 0.707684, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19939.347656, "high": 20024.841306, "low": 19435.876953, "close": 19564.121094, "volume": 80}, "trend_line": 18377.455339, "activity_lines": {"activity_5": 19801.289714, "activity_10": 19812.966371, "activity_20": 19518.02022, "activity_30": 19025.550403}, "trend_signal": 1, "fair_value": 16329.977351, "relative_strength": 2.008989, "rate_of_change": 0.568251561963015, "market_dynamics": 0.302734, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19473.874145, "high": 19630.617188, "low": 19473.874145, "close": 19630.617188, "volume": 56}, "trend_line": 18468.798959, "activity_lines": {"activity_5": 19727.194271, "activity_10": 19771.272017, "activity_20": 19574.40093, "activity_30": 19106.399555}, "trend_signal": 1, "fair_value": 16372.54936, "relative_strength": 1.664455, "rate_of_change": 0.4970417194058057, "market_dynamics": -0.146369, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19630.617188, "high": 20362.074219, "low": 19630.617188, "close": 20362.074219, "volume": 12}, "trend_line": 18589.063672, "activity_lines": {"activity_5": 19910.850391, "activity_10": 19871.399183, "activity_20": 19688.378981, "activity_30": 19228.546346}, "trend_signal": 1, "fair_value": 16419.067784, "relative_strength": 1.849533, "rate_of_change": 0.6511777688791967, "market_dynamics": -0.265189, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20537.816132, "high": 20856.046875, "low": 20533.066406, "close": 20856.046875, "volume": 35}, "trend_line": 18716.559245, "activity_lines": {"activity_5": 20245.864844, "activity_10": 20057.211186, "activity_20": 19835.351814, "activity_30": 19374.803327}, "trend_signal": 1, "fair_value": 16467.667618, "relative_strength": 4.492705, "rate_of_change": 0.6858633401317673, "market_dynamics": -0.288984, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20623.308594, "high": 20960.539063, "low": 20623.308594, "close": 20960.539063, "volume": 52}, "trend_line": 18845.033529, "activity_lines": {"activity_5": 20542.564063, "activity_10": 20246.094674, "activity_20": 19976.924749, "activity_30": 19519.576218}, "trend_signal": 1, "fair_value": 16516.880171, "relative_strength": 2.015351, "rate_of_change": 0.6864204169060663, "market_dynamics": -0.152808, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20960.539063, "high": 21008.035156, "low": 20480.818359, "close": 20480.818359, "volume": 159}, "trend_line": 18960.17806, "activity_lines": {"activity_5": 20611.276953, "activity_10": 20320.7087, "activity_20": 20057.74349, "activity_30": 19625.110723}, "trend_signal": 1, "fair_value": 16563.531557, "relative_strength": 3.034643, "rate_of_change": 0.6110073023898099, "market_dynamics": -0.07403, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20575.8125, "high": 20575.8125, "low": 20381.074457, "close": 20433.318359, "volume": 15}, "trend_line": 19064.347917, "activity_lines": {"activity_5": 20603.043359, "activity_10": 20371.228161, "activity_20": 20121.837658, "activity_30": 19720.152033}, "trend_signal": 1, "fair_value": 16610.392447, "relative_strength": 4.455065, "rate_of_change": 0.5494139172657158, "market_dynamics": -0.109201, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20452.318666, "high": 20452.318666, "low": 19578.369897, "close": 19801.607422, "volume": 103}, "trend_line": 19140.573698, "activity_lines": {"activity_5": 20330.726042, "activity_10": 20296.096307, "activity_20": 20115.024135, "activity_30": 19767.717162}, "trend_signal": 1, "fair_value": 16651.262201, "relative_strength": 3.943558, "rate_of_change": 0.3998341896185665, "market_dynamics": -0.335615, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19801.607422, "high": 20566.310302, "low": 19801.607422, "close": 20333.574219, "volume": 38}, "trend_line": 19258.636133, "activity_lines": {"activity_5": 20273.095443, "activity_10": 20324.248935, "activity_20": 20153.999628, "activity_30": 19844.684938}, "trend_signal": 1, "fair_value": 16696.798409, "relative_strength": 2.259744, "rate_of_change": 0.6168176401752063, "market_dynamics": -0.457863, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20096.089945, "high": 20271.826867, "low": 19996.345703, "close": 20134.087891, "volume": 50}, "trend_line": 19371.614323, "activity_lines": {"activity_5": 20183.800912, "activity_10": 20305.681925, "activity_20": 20166.635845, "activity_30": 19901.165697}, "trend_signal": 1, "fair_value": 16740.770301, "relative_strength": 4.521564, "rate_of_change": 0.5866365054086649, "market_dynamics": -0.550378, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19744.611089, "high": 19744.611089, "low": 19321.88463, "close": 19421.630859, "volume": 278}, "trend_line": 19439.556966, "activity_lines": {"activity_5": 19912.117448, "activity_10": 20154.036541, "activity_20": 20106.325261, "activity_30": 19904.39257}, "trend_signal": 1, "fair_value": 16781.88844, "relative_strength": 1.60551, "rate_of_change": 0.3507329945100647, "market_dynamics": -0.724099, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19241.138445, "high": 20689.805573, "low": 19241.138445, "close": 20366.824219, "volume": 40}, "trend_line": 19548.553841, "activity_lines": {"activity_5": 20026.110938, "activity_10": 20176.835227, "activity_20": 20136.433873, "activity_30": 19964.216264}, "trend_signal": 1, "fair_value": 16825.69607, "relative_strength": 3.262165, "rate_of_change": 0.5606962915391409, "market_dynamics": -0.705525, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20613.809175, "high": 20613.809175, "low": 20138.835938, "close": 20428.572266, "volume": 8}, "trend_line": 19649.12207, "activity_lines": {"activity_5": 20165.120052, "activity_10": 20197.475249, "activity_20": 20171.229948, "activity_30": 20020.991646}, "trend_signal": 1, "fair_value": 16867.101174, "relative_strength": 1.525154, "rate_of_change": 0.5144535489324763, "market_dynamics": -0.738433, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20533.064113, "high": 20898.792484, "low": 20533.064113, "close": 20818.048828, "volume": 238}, "trend_line": 19755.316211, "activity_lines": {"activity_5": 20392.157031, "activity_10": 20287.720135, "activity_20": 20241.721131, "activity_30": 20096.406275}, "trend_signal": 1, "fair_value": 16909.575183, "relative_strength": 0.279258, "rate_of_change": 0.5404523450039309, "market_dynamics": -0.600661, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21008.035156, "high": 21008.035156, "low": 20761.050781, "close": 20998.541016, "volume": 16}, "trend_line": 19862.048503, "activity_lines": {"activity_5": 20647.059766, "activity_10": 20411.472656, "activity_20": 20325.411607, "activity_30": 20176.614327}, "trend_signal": 1, "fair_value": 16949.551207, "relative_strength": 0.98226, "rate_of_change": 0.5402712407132758, "market_dynamics": -0.315573, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20998.536771, "high": 21098.281008, "low": 20756.300781, "close": 20756.300781, "volume": 124}, "trend_line": 19956.636589, "activity_lines": {"activity_5": 20763.585547, "activity_10": 20490.490554, "activity_20": 20378.76675, "activity_30": 20234.308023}, "trend_signal": 1, "fair_value": 16988.545498, "relative_strength": 0.348772, "rate_of_change": 0.4762252291636131, "market_dynamics": -0.143814, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20822.796875, "high": 20822.796875, "low": 20628.058255, "close": 20732.552734, "volume": 93}, "trend_line": 20041.824284, "activity_lines": {"activity_5": 20783.217318, "activity_10": 20560.181854, "activity_20": 20424.499777, "activity_30": 20284.367129}, "trend_signal": 1, "fair_value": 17027.787316, "relative_strength": 3.603473, "rate_of_change": 0.42686398892963723, "market_dynamics": -0.080499, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20894.043265, "high": 20960.53762, "low": 20314.576461, "close": 20590.060547, "volume": 3006}, "trend_line": 20102.227474, "activity_lines": {"activity_5": 20730.969792, "activity_10": 20598.524858, "activity_20": 20452.409989, "activity_30": 20319.73721}, "trend_signal": 1, "fair_value": 17065.544634, "relative_strength": 0.79918, "rate_of_change": 0.30138568796964565, "market_dynamics": -0.08196, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20262.329804, "high": 21088.782074, "low": 20257.580078, "close": 20803.800781, "volume": 2552}, "trend_line": 20169.285742, "activity_lines": {"activity_5": 20739.203125, "activity_10": 20661.394212, "activity_20": 20498.64082, "activity_30": 20365.000004}, "trend_signal": 1, "fair_value": 17105.414501, "relative_strength": 1.222063, "rate_of_change": 0.3335862559844829, "market_dynamics": -0.085693, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20623.309964, "high": 20808.548828, "low": 20433.319776, "close": 20808.548828, "volume": 329}, "trend_line": 20227.424024, "activity_lines": {"activity_5": 20749.96901, "activity_10": 20716.577273, "activity_20": 20540.347926, "activity_30": 20406.242784}, "trend_signal": 1, "fair_value": 17143.601531, "relative_strength": 0.358463, "rate_of_change": 0.28825156598844864, "market_dynamics": -0.103043, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20727.802844, "high": 21036.537109, "low": 20727.802844, "close": 21036.537109, "volume": 789}, "trend_line": 20278.448763, "activity_lines": {"activity_5": 20849.397135, "activity_10": 20800.949822, "activity_20": 20599.629148, "activity_30": 20458.443628}, "trend_signal": 1, "fair_value": 17181.365416, "relative_strength": 1.662597, "rate_of_change": 0.25225524980076136, "market_dynamics": 0.037394, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21084.03227, "high": 22074.975612, "low": 20898.792969, "close": 21988.632813, "volume": 466}, "trend_line": 20340.862175, "activity_lines": {"activity_5": 21247.508073, "activity_10": 21029.06875, "activity_20": 20742.574647, "activity_30": 20568.778083}, "trend_signal": 1, "fair_value": 17223.649395, "relative_strength": -0.282993, "rate_of_change": 0.30778198435906695, "market_dynamics": 0.38859, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21988.632813, "high": 22353.190443, "low": 21983.833984, "close": 22108.550781, "volume": 2242}, "trend_line": 20406.646745, "activity_lines": {"activity_5": 21601.852995, "activity_10": 21249.503516, "activity_20": 20885.712258, "activity_30": 20682.822509}, "trend_signal": 1, "fair_value": 17266.81722, "relative_strength": -0.801243, "rate_of_change": 0.3234109224772809, "market_dynamics": 0.777054, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22170.910542, "high": 22617.014774, "low": 22022.208984, "close": 22022.208984, "volume": 337}, "trend_line": 20474.71849, "activity_lines": {"activity_5": 21826.184635, "activity_10": 21423.694709, "activity_20": 21012.310286, "activity_30": 20787.052331}, "trend_signal": 1, "fair_value": 17311.906932, "relative_strength": -0.599568, "rate_of_change": 0.3335763383892551, "market_dynamics": 1.086348, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22132.534593, "high": 22429.938708, "low": 22132.534593, "close": 22362.783203, "volume": 400}, "trend_line": 20571.04707, "activity_lines": {"activity_5": 22082.813802, "activity_10": 21637.914666, "activity_20": 21165.790802, "activity_30": 20908.862958}, "trend_signal": 1, "fair_value": 17356.071227, "relative_strength": -0.227598, "rate_of_change": 0.470475723742179, "market_dynamics": 1.373277, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22348.392578, "high": 22554.654297, "low": 22271.644531, "close": 22545.0625, "volume": 130}, "trend_line": 20668.195247, "activity_lines": {"activity_5": 22296.587109, "activity_10": 21860.47191, "activity_20": 21329.953897, "activity_30": 21036.218792}, "trend_signal": 1, "fair_value": 17398.928636, "relative_strength": -1.416361, "rate_of_change": 0.47225684074038304, "market_dynamics": 1.389023, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22674.576085, "high": 23231.007216, "low": 22650.591553, "close": 23216.617188, "volume": 6014}, "trend_line": 20780.762305, "activity_lines": {"activity_5": 22633.64362, "activity_10": 22172.607067, "activity_20": 21548.244847, "activity_30": 21200.633111}, "trend_signal": 1, "fair_value": 17445.860602, "relative_strength": -2.617422, "rate_of_change": 0.544639029459235, "market_dynamics": 1.473518, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23149.4622, "high": 23437.27259, "low": 23024.745044, "close": 23360.523438, "volume": 50138}, "trend_line": 20887.360221, "activity_lines": {"activity_5": 22936.803255, "activity_10": 22465.742188, "activity_20": 21766.987351, "activity_30": 21367.069313}, "trend_signal": 1, "fair_value": 17496.881197, "relative_strength": -3.478078, "rate_of_change": 0.5129644160086975, "market_dynamics": 1.70071, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23456.458256, "high": 23792.234375, "low": 23408.488281, "close": 23792.234375, "volume": 5809}, "trend_line": 21021.80612, "activity_lines": {"activity_5": 23300.401693, "activity_10": 22786.998154, "activity_20": 22009.897963, "activity_30": 21554.480549}, "trend_signal": 1, "fair_value": 17549.575402, "relative_strength": -3.624003, "rate_of_change": 0.6436710890102387, "market_dynamics": 1.769808, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23993.700876, "high": 24401.431641, "low": 23749.065471, "close": 24401.431641, "volume": 4220}, "trend_line": 21170.542253, "activity_lines": {"activity_5": 23749.064193, "activity_10": 23164.682102, "activity_20": 22294.357552, "activity_30": 21772.520905}, "trend_signal": 1, "fair_value": 17603.353954, "relative_strength": -0.580505, "rate_of_change": 0.7075326075740561, "market_dynamics": 1.873157, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23547.600082, "high": 23811.423828, "low": 23096.699319, "close": 23485.240234, "volume": 2899}, "trend_line": 21301.246224, "activity_lines": {"activity_5": 23756.419662, "activity_10": 23310.460653, "activity_20": 22471.240132, "activity_30": 21921.856258}, "trend_signal": 1, "fair_value": 17648.093349, "relative_strength": -1.86441, "rate_of_change": 0.6173860330926452, "market_dynamics": 1.621713, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23561.990917, "high": 24943.47572, "low": 23561.990917, "close": 24689.244141, "volume": 3302}, "trend_line": 21469.867122, "activity_lines": {"activity_5": 24102.43125, "activity_10": 23630.627131, "activity_20": 22743.43923, "activity_30": 22140.436769}, "trend_signal": 1, "fair_value": 17701.932323, "relative_strength": -2.312568, "rate_of_change": 0.7916010933201495, "market_dynamics": 1.49852, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24660.461777, "high": 24933.879942, "low": 24329.480351, "close": 24578.914063, "volume": 197}, "trend_line": 21610.428451, "activity_lines": {"activity_5": 24313.491016, "activity_10": 23881.63157, "activity_20": 22984.547749, "activity_30": 22341.020443}, "trend_signal": 1, "fair_value": 17754.948925, "relative_strength": -1.46493, "rate_of_change": 0.654691192084594, "market_dynamics": 1.40786, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24425.416299, "high": 24833.146147, "low": 23878.578976, "close": 23955.328125, "volume": 10105}, "trend_line": 21713.737826, "activity_lines": {"activity_5": 24235.462761, "activity_10": 23974.341051, "activity_20": 23146.503599, "activity_30": 22492.304293}, "trend_signal": 1, "fair_value": 17804.486259, "relative_strength": -0.551032, "rate_of_change": 0.478053340007797, "market_dynamics": 1.184791, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24199.965111, "high": 24564.524806, "low": 24199.965111, "close": 24511.759766, "volume": 252}, "trend_line": 21832.111849, "activity_lines": {"activity_5": 24332.038802, "activity_10": 24133.072301, "activity_20": 23346.513514, "activity_30": 22672.821837}, "trend_signal": 1, "fair_value": 17857.705617, "relative_strength": 0.362143, "rate_of_change": 0.5451572822172487, "market_dynamics": 1.181459, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24267.12127, "high": 24458.994141, "low": 23120.681673, "close": 23653.128906, "volume": 2201}, "trend_line": 21937.855534, "activity_lines": {"activity_5": 24135.049349, "activity_10": 24096.616548, "activity_20": 23448.019448, "activity_30": 22790.306809}, "trend_signal": 1, "fair_value": 17908.356808, "relative_strength": 3.194246, "rate_of_change": 0.4843493187070729, "market_dynamics": 0.801863, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23561.989237, "high": 24080.044922, "low": 23561.989237, "close": 23859.390625, "volume": 3239}, "trend_line": 22052.057943, "activity_lines": {"activity_5": 23995.621224, "activity_10": 24077.516264, "activity_20": 23555.374935, "activity_30": 22914.276815}, "trend_signal": 1, "fair_value": 17960.042349, "relative_strength": 1.677997, "rate_of_change": 0.5205723450179839, "market_dynamics": 0.433022, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24247.934537, "high": 24559.728346, "low": 24156.794922, "close": 24367.855469, "volume": 1426}, "trend_line": 22204.266211, "activity_lines": {"activity_5": 24081.004948, "activity_10": 24139.177344, "activity_20": 23696.265941, "activity_30": 23063.683107}, "trend_signal": 1, "fair_value": 18013.778383, "relative_strength": 2.95367, "rate_of_change": 0.6902225107217899, "market_dynamics": 0.197985, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24588.508292, "high": 24631.679688, "low": 24175.980469, "close": 24199.966797, "volume": 2176}, "trend_line": 22333.145964, "activity_lines": {"activity_5": 24124.496354, "activity_10": 24151.998083, "activity_20": 23803.178051, "activity_30": 23192.437983}, "trend_signal": 1, "fair_value": 18069.02869, "relative_strength": 2.216865, "rate_of_change": 0.5804278861336747, "market_dynamics": -0.120988, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24363.056373, "high": 24674.850669, "low": 24243.136719, "close": 24243.136719, "volume": 1517}, "trend_line": 22470.114258, "activity_lines": {"activity_5": 24166.06849, "activity_10": 24165.254581, "activity_20": 23898.029362, "activity_30": 23315.663193}, "trend_signal": 1, "fair_value": 18125.131398, "relative_strength": 0.876761, "rate_of_change": 0.6132960140089024, "market_dynamics": -0.216276, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24833.145173, "high": 25010.627003, "low": 24401.434074, "close": 24622.087891, "volume": 750}, "trend_line": 22643.462826, "activity_lines": {"activity_5": 24351.865886, "activity_10": 24250.289382, "activity_20": 24012.616081, "activity_30": 23454.500202}, "trend_signal": 1, "fair_value": 18179.173083, "relative_strength": 2.734743, "rate_of_change": 0.7714627794483981, "market_dynamics": -0.264351, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24622.087891, "high": 24943.474609, "low": 24180.780305, "close": 24847.537109, "volume": 167}, "trend_line": 22792.819922, "activity_lines": {"activity_5": 24548.215755, "activity_10": 24355.644993, "activity_20": 24131.600102, "activity_30": 23596.698543}, "trend_signal": 1, "fair_value": 18234.257011, "relative_strength": 3.969928, "rate_of_change": 0.6596036001547555, "market_dynamics": -0.334045, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24924.287117, "high": 25408.766139, "low": 24617.287431, "close": 25120.957031, "volume": 3640}, "trend_line": 22949.232747, "activity_lines": {"activity_5": 24769.829167, "activity_10": 24507.835263, "activity_20": 24263.010287, "activity_30": 23746.900937}, "trend_signal": 1, "fair_value": 18291.381479, "relative_strength": 4.436294, "rate_of_change": 0.6862372691718905, "market_dynamics": -0.2485, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24799.568747, "high": 25202.501779, "low": 24329.482108, "close": 24833.148438, "volume": 1361}, "trend_line": 23083.069401, "activity_lines": {"activity_5": 24845.299609, "activity_10": 24597.841371, "activity_20": 24352.665337, "activity_30": 23868.443885}, "trend_signal": 1, "fair_value": 18346.258025, "relative_strength": 2.75575, "rate_of_change": 0.5831857451421684, "market_dynamics": -0.252116, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24833.147743, "high": 24866.722656, "low": 24214.357699, "close": 24837.943359, "volume": 6270}, "trend_line": 23211.049479, "activity_lines": {"activity_5": 24880.15625, "activity_10": 24672.758913, "activity_20": 24429.39162, "activity_30": 23981.661559}, "trend_signal": 1, "fair_value": 18401.395589, "relative_strength": 3.262841, "rate_of_change": 0.5544326700090247, "market_dynamics": -0.131998, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24521.352804, "high": 25394.375, "low": 24487.775052, "close": 25173.71875, "volume": 397}, "trend_line": 23358.296745, "activity_lines": {"activity_5": 24987.284245, "activity_10": 24802.795916, "activity_20": 24526.310035, "activity_30": 24108.285383}, "trend_signal": 1, "fair_value": 18459.14609, "relative_strength": 1.943347, "rate_of_change": 0.6343843527334652, "market_dynamics": -0.117888, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25653.401192, "high": 26281.78595, "low": 25375.185547, "close": 25826.087891, "volume": 365}, "trend_line": 23528.08125, "activity_lines": {"activity_5": 25275.093229, "activity_10": 25023.798402, "activity_20": 24672.841434, "activity_30": 24267.497715}, "trend_signal": 1, "fair_value": 18524.532408, "relative_strength": 1.093517, "rate_of_change": 0.7268702288249811, "market_dynamics": 0.000915, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26008.3666, "high": 26558.990234, "low": 25725.357319, "close": 26064.914063, "volume": 2219}, "trend_line": 23710.576367, "activity_lines": {"activity_5": 25577.274219, "activity_10": 25252.465696, "activity_20": 24829.692132, "activity_30": 24431.164348}, "trend_signal": 1, "fair_value": 18588.897724, "relative_strength": 1.255626, "rate_of_change": 0.7756481077266011, "market_dynamics": 0.390319, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26186.00925, "high": 26428.203881, "low": 25900.220703, "close": 25900.220703, "volume": 162}, "trend_line": 23880.457031, "activity_lines": {"activity_5": 25761.626953, "activity_10": 25420.333132, "activity_20": 24957.979697, "activity_30": 24572.431725}, "trend_signal": 1, "fair_value": 18653.079277, "relative_strength": 3.343097, "rate_of_change": 0.7164763157610855, "market_dynamics": 0.53472, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25813.029592, "high": 25992.254175, "low": 24287.209132, "close": 24364.710938, "volume": 1901}, "trend_line": 23998.995768, "activity_lines": {"activity_5": 25363.004948, "activity_10": 25278.103267, "activity_20": 24929.990207, "activity_30": 24603.673912}, "trend_signal": 1, "fair_value": 18708.115385, "relative_strength": 3.3016, "rate_of_change": 0.4963838709038103, "market_dynamics": 0.401089, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24684.408234, "high": 25193.015625, "low": 22863.108062, "close": 23279.681641, "volume": 1140}, "trend_line": 24073.767253, "activity_lines": {"activity_5": 24634.255339, "activity_10": 24936.384908, "activity_20": 24798.839453, "activity_30": 24557.266549}, "trend_signal": 1, "fair_value": 18755.614865, "relative_strength": 3.422891, "rate_of_change": 0.3115608908090255, "market_dynamics": -0.020033, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22310.908037, "high": 25720.997074, "low": 19569.272356, "close": 22402.941406, "volume": 15230}, "trend_line": 24087.577539, "activity_lines": {"activity_5": 23739.528125, "activity_10": 24459.666619, "activity_20": 24585.16848, "activity_30": 24449.471333}, "trend_signal": 0, "fair_value": 18795.343387, "relative_strength": 1.961731, "rate_of_change": 0.05736653451394861, "market_dynamics": -0.51677, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22519.195638, "high": 24219.395952, "low": 22519.195638, "close": 24166.113281, "volume": 660}, "trend_line": 24156.162956, "activity_lines": {"activity_5": 23660.734635, "activity_10": 24347.97223, "activity_20": 24550.305794, "activity_30": 24454.538155}, "trend_signal": 0, "fair_value": 18850.44346, "relative_strength": 1.168852, "rate_of_change": 0.28473355981502213, "market_dynamics": -0.940608, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24137.04905, "high": 24408.307241, "low": 23919.075412, "close": 24229.082031, "volume": 1678}, "trend_line": 24229.725391, "activity_lines": {"activity_5": 23729.517448, "activity_10": 24265.0875, "activity_20": 24523.40585, "activity_30": 24459.242612}, "trend_signal": 0, "fair_value": 18902.633714, "relative_strength": 0.601741, "rate_of_change": 0.30452864196185636, "market_dynamics": -0.95401, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24229.0821, "high": 24461.587891, "low": 23938.449555, "close": 24461.587891, "volume": 797}, "trend_line": 24299.685547, "activity_lines": {"activity_5": 23987.211458, "activity_10": 24235.459588, "activity_20": 24517.345731, "activity_30": 24474.201483}, "trend_signal": 0, "fair_value": 18952.070826, "relative_strength": 0.789887, "rate_of_change": 0.2887368918592339, "market_dynamics": -0.879268, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24703.783281, "high": 24723.158555, "low": 23371.71875, "close": 23371.71875, "volume": 1152}, "trend_line": 24327.240755, "activity_lines": {"activity_5": 23875.157292, "activity_10": 24014.516477, "activity_20": 24407.727465, "activity_30": 24414.332657}, "trend_signal": 0, "fair_value": 18990.684933, "relative_strength": 2.261674, "rate_of_change": 0.11339738510896026, "market_dynamics": -0.969434, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22887.328217, "high": 23362.028247, "low": 22669.353662, "close": 23124.677734, "volume": 549}, "trend_line": 24324.176107, "activity_lines": {"activity_5": 23674.620312, "activity_10": 23781.420455, "activity_20": 24275.921531, "activity_30": 24336.747946}, "trend_signal": 0, "fair_value": 19027.657339, "relative_strength": 0.632657, "rate_of_change": -0.012597598021344445, "market_dynamics": -1.033832, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23497.65737, "high": 23933.605817, "low": 22722.636719, "close": 23773.757813, "volume": 349}, "trend_line": 24337.950586, "activity_lines": {"activity_5": 23642.327604, "activity_10": 23715.45554, "activity_20": 24209.43138, "activity_30": 24301.237088}, "trend_signal": 0, "fair_value": 19069.313677, "relative_strength": 0.330714, "rate_of_change": 0.05662875872714837, "market_dynamics": -1.064948, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23773.757813, "high": 24892.695313, "low": 23773.757813, "close": 24892.695313, "volume": 8249}, "trend_line": 24374.632617, "activity_lines": {"activity_5": 24009.171094, "activity_10": 23894.591193, "activity_20": 24252.335742, "activity_30": 24337.027071}, "trend_signal": 0, "fair_value": 19122.618778, "relative_strength": -0.45086, "rate_of_change": 0.1507194735661145, "market_dynamics": -0.849819, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23923.917218, "high": 24553.623533, "low": 23923.917218, "close": 24524.560547, "volume": 1438}, "trend_line": 24378.736914, "activity_lines": {"activity_5": 24209.06211, "activity_10": 24025.111896, "activity_20": 24256.880943, "activity_30": 24346.69984}, "trend_signal": 0, "fair_value": 19174.203501, "relative_strength": 1.120461, "rate_of_change": 0.016838395328835243, "market_dynamics": -0.675462, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24907.226064, "high": 25013.791403, "low": 24626.279297, "close": 24694.095703, "volume": 734}, "trend_line": 24419.032096, "activity_lines": {"activity_5": 24461.266667, "activity_10": 24183.550817, "activity_20": 24276.232236, "activity_30": 24367.045569}, "trend_signal": 0, "fair_value": 19224.433481, "relative_strength": -0.657276, "rate_of_change": 0.16528822695837728, "market_dynamics": -0.480831, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25178.482713, "high": 25178.482713, "low": 24301.741558, "close": 24398.619141, "volume": 1009}, "trend_line": 24409.344596, "activity_lines": {"activity_5": 24526.820573, "activity_10": 24262.550107, "activity_20": 24267.100009, "activity_30": 24365.728604}, "trend_signal": 0, "fair_value": 19274.106395, "relative_strength": -0.218989, "rate_of_change": -0.039671924595188514, "market_dynamics": -0.346138, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24379.244141, "high": 24403.463537, "low": 23672.037512, "close": 23730.164063, "volume": 711}, "trend_line": 24381.05293, "activity_lines": {"activity_5": 24284.626693, "activity_10": 24183.72706, "activity_20": 24196.443099, "activity_30": 24321.910505}, "trend_signal": 0, "fair_value": 19319.087402, "relative_strength": -0.217047, "rate_of_change": -0.11590506205002142, "market_dynamics": -0.519218, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23478.282799, "high": 24548.777967, "low": 23478.282799, "close": 24045.015625, "volume": 558}, "trend_line": 24384.042513, "activity_lines": {"activity_5": 24150.289584, "activity_10": 24170.076101, "activity_20": 24162.394876, "activity_30": 24300.230679}, "trend_signal": 0, "fair_value": 19363.877729, "relative_strength": 0.752831, "rate_of_change": 0.012261910954305425, "market_dynamics": -0.43684, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24122.519941, "high": 25038.009336, "low": 24045.017869, "close": 24868.474609, "volume": 476}, "trend_line": 24395.933008, "activity_lines": {"activity_5": 24346.950781, "activity_10": 24309.491619, "activity_20": 24210.52433, "activity_30": 24331.484362}, "trend_signal": 0, "fair_value": 19414.121006, "relative_strength": 0.379691, "rate_of_change": 0.04876342794128742, "market_dynamics": -0.213293, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24786.128262, "high": 25047.699941, "low": 24534.246372, "close": 24597.216797, "volume": 161}, "trend_line": 24427.402604, "activity_lines": {"activity_5": 24430.265104, "activity_10": 24392.189595, "activity_20": 24232.674321, "activity_30": 24344.470413}, "trend_signal": 0, "fair_value": 19462.21855, "relative_strength": 1.436003, "rate_of_change": 0.12899525502746453, "market_dynamics": 0.005072, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24597.216797, "high": 24626.280808, "low": 24301.742188, "close": 24422.837891, "volume": 78}, "trend_line": 24446.18418, "activity_lines": {"activity_5": 24461.911719, "activity_10": 24420.900533, "activity_20": 24240.962044, "activity_30": 24344.175916}, "trend_signal": 0, "fair_value": 19512.337377, "relative_strength": 1.61958, "rate_of_change": 0.07688732324297848, "market_dynamics": 0.18791, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24456.744567, "high": 24606.904812, "low": 24011.109518, "close": 24175.800781, "volume": 518}, "trend_line": 24439.782357, "activity_lines": {"activity_5": 24409.598047, "activity_10": 24381.09272, "activity_20": 24232.404567, "activity_30": 24326.731826}, "trend_signal": 0, "fair_value": 19559.942521, "relative_strength": 0.754642, "rate_of_change": -0.026187412124783187, "market_dynamics": 0.211366, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24480.966124, "high": 24878.161961, "low": 24359.869141, "close": 24582.685547, "volume": 337}, "trend_line": 24452.539649, "activity_lines": {"activity_5": 24463.203516, "activity_10": 24407.954084, "activity_20": 24271.593797, "activity_30": 24335.951386}, "trend_signal": 0, "fair_value": 19610.272136, "relative_strength": 0.175288, "rate_of_change": 0.05219887727987273, "market_dynamics": 0.128415, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24757.064949, "high": 25091.292304, "low": 24626.280219, "close": 24834.568359, "volume": 1932}, "trend_line": 24472.254037, "activity_lines": {"activity_5": 24564.92526, "activity_10": 24486.248864, "activity_20": 24341.045843, "activity_30": 24360.5984}, "trend_signal": 0, "fair_value": 19663.117438, "relative_strength": 0.214861, "rate_of_change": 0.0806230693538884, "market_dynamics": 0.20516, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24645.654812, "high": 24703.783203, "low": 24137.049353, "close": 24703.783203, "volume": 58}, "trend_line": 24474.977214, "activity_lines": {"activity_5": 24625.31237, "activity_10": 24535.128018, "activity_20": 24395.804743, "activity_30": 24375.535765}, "trend_signal": 0, "fair_value": 19717.536815, "relative_strength": 1.632125, "rate_of_change": 0.011127610051295785, "market_dynamics": 0.314418, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24703.783203, "high": 25231.767578, "low": 24422.839456, "close": 25231.767578, "volume": 346}, "trend_line": 24487.784896, "activity_lines": {"activity_5": 24854.589844, "activity_10": 24679.828196, "activity_20": 24494.066434, "activity_30": 24424.36095}, "trend_signal": 0, "fair_value": 19772.492281, "relative_strength": -0.279448, "rate_of_change": 0.05232969938242161, "market_dynamics": 0.576952, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25241.455078, "high": 25241.455078, "low": 25241.455078, "close": 25241.455078, "volume": 51}, "trend_line": 24491.801497, "activity_lines": {"activity_5": 25033.167838, "activity_10": 24811.141584, "activity_20": 24579.780143, "activity_30": 24472.984833}, "trend_signal": 0, "fair_value": 19828.178367, "relative_strength": 0.71808, "rate_of_change": 0.016402467667279506, "market_dynamics": 0.70674, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25202.702147, "high": 25236.609891, "low": 24379.242689, "close": 25060.072266, "volume": 706}, "trend_line": 24499.365625, "activity_lines": {"activity_5": 25080.241276, "activity_10": 24881.99826, "activity_20": 24643.098624, "activity_30": 24509.647463}, "trend_signal": 1, "fair_value": 19883.206324, "relative_strength": 1.724338, "rate_of_change": 0.030884326744705544, "market_dynamics": 0.720517, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24810.448223, "high": 24810.448223, "low": 23973.481978, "close": 24130.107422, "volume": 208}, "trend_line": 24475.771094, "activity_lines": {"activity_5": 24785.500651, "activity_10": 24765.314844, "activity_20": 24613.891927, "activity_30": 24485.824353}, "trend_signal": 1, "fair_value": 19934.94264, "relative_strength": -0.207317, "rate_of_change": -0.09630670181893261, "market_dynamics": 0.456909, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24320.993717, "high": 24957.284557, "low": 24320.993717, "close": 24761.503906, "volume": 287}, "trend_line": 24462.030599, "activity_lines": {"activity_5": 24748.189583, "activity_10": 24776.855646, "activity_20": 24646.396708, "activity_30": 24504.258728}, "trend_signal": 1, "fair_value": 19993.044002, "relative_strength": -1.405215, "rate_of_change": -0.05613917104890126, "market_dynamics": 0.236108, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24942.601784, "high": 25118.806641, "low": 24707.663182, "close": 25118.806641, "volume": 298}, "trend_line": 24438.454557, "activity_lines": {"activity_5": 24826.13138, "activity_10": 24850.373544, "activity_20": 24706.312295, "activity_30": 24546.631376}, "trend_signal": 1, "fair_value": 20050.150021, "relative_strength": 0.875866, "rate_of_change": -0.09637810689748863, "market_dynamics": 0.248066, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24639.139296, "high": 25113.910156, "low": 24472.724767, "close": 24683.191406, "volume": 2854}, "trend_line": 24392.397135, "activity_lines": {"activity_5": 24766.398828, "activity_10": 24832.034695, "activity_20": 24715.244866, "activity_30": 24562.42085}, "trend_signal": 1, "fair_value": 20103.700865, "relative_strength": 1.055534, "rate_of_change": -0.1884629074746843, "market_dynamics": 0.143678, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24585.30053, "high": 24952.390985, "low": 24472.726171, "close": 24825.132813, "volume": 138}, "trend_line": 24356.560872, "activity_lines": {"activity_5": 24791.197656, "activity_10": 24830.27809, "activity_20": 24733.36503, "activity_30": 24590.339281}, "trend_signal": 1, "fair_value": 20159.833803, "relative_strength": 0.600917, "rate_of_change": -0.14691570820885233, "market_dynamics": 0.214705, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24712.558096, "high": 24962.179688, "low": 24458.042898, "close": 24482.515625, "volume": 137}, "trend_line": 24360.487695, "activity_lines": {"activity_5": 24717.453386, "activity_10": 24761.819318, "activity_20": 24719.176711, "activity_30": 24598.465394}, "trend_signal": 1, "fair_value": 20217.78967, "relative_strength": 0.062063, "rate_of_change": 0.01612223918080254, "market_dynamics": -0.000927, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24443.357108, "high": 24619.56264, "low": 24071.371067, "close": 24081.160156, "volume": 576}, "trend_line": 24387.203646, "activity_lines": {"activity_5": 24486.430078, "activity_10": 24626.787784, "activity_20": 24666.964276, "activity_30": 24580.444262}, "trend_signal": 1, "fair_value": 20273.700803, "relative_strength": 2.554267, "rate_of_change": 0.10966919601320385, "market_dynamics": -0.431451, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24448.253556, "high": 25109.016584, "low": 24218.208855, "close": 24957.285156, "volume": 580}, "trend_line": 24472.348438, "activity_lines": {"activity_5": 24592.804687, "activity_10": 24662.372124, "activity_20": 24701.111058, "activity_30": 24617.223715}, "trend_signal": 1, "fair_value": 20337.369729, "relative_strength": 6.85772, "rate_of_change": 0.34913716732736033, "market_dynamics": -0.558176, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24350.361424, "high": 24472.724953, "low": 23689.598772, "close": 24360.150391, "volume": 467}, "trend_line": 24478.816341, "activity_lines": {"activity_5": 24510.902474, "activity_10": 24594.377095, "activity_20": 24675.727548, "activity_30": 24609.985131}, "trend_signal": 1, "fair_value": 20391.314109, "relative_strength": 3.674275, "rate_of_change": 0.026429433269908317, "market_dynamics": -0.707932, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24644.03463, "high": 25334.166016, "low": 24644.03463, "close": 25334.166016, "volume": 220}, "trend_line": 24515.652474, "activity_lines": {"activity_5": 24775.208203, "activity_10": 24719.499538, "activity_20": 24740.107496, "activity_30": 24665.168981}, "trend_signal": 1, "fair_value": 20447.571007, "relative_strength": 5.813945, "rate_of_change": 0.15048167561231127, "market_dynamics": -0.503825, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25324.377545, "high": 25451.633468, "low": 25104.120902, "close": 25216.695313, "volume": 341}, "trend_line": 24540.822721, "activity_lines": {"activity_5": 24966.421485, "activity_10": 24818.280149, "activity_20": 24787.160947, "activity_30": 24710.397551}, "trend_signal": 1, "fair_value": 20503.896328, "relative_strength": 6.67543, "rate_of_change": 0.10267010852228414, "market_dynamics": -0.213908, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24306.310809, "high": 24570.617497, "low": 22514.907758, "close": 22671.533203, "volume": 8849}, "trend_line": 24517.483203, "activity_lines": {"activity_5": 24260.302084, "activity_10": 24434.547869, "activity_20": 24590.159812, "activity_30": 24589.798228}, "trend_signal": 0, "fair_value": 20546.6642, "relative_strength": 5.210202, "rate_of_change": -0.0951048718510511, "market_dynamics": -0.387461, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20224.261715, "high": 23782.594862, "low": 20224.261715, "close": 22681.322266, "volume": 2526}, "trend_line": 24502.704688, "activity_lines": {"activity_5": 23651.420834, "activity_10": 24090.594887, "activity_20": 24403.260891, "activity_30": 24471.336232}, "trend_signal": 0, "fair_value": 20588.790747, "relative_strength": 5.691035, "rate_of_change": -0.060277455388201624, "market_dynamics": -0.415528, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22740.056724, "high": 23268.667969, "low": 22710.689453, "close": 23268.667969, "volume": 1791}, "trend_line": 24485.868359, "activity_lines": {"activity_5": 23390.052344, "activity_10": 23897.749929, "activity_20": 24280.592588, "activity_30": 24391.720959}, "trend_signal": 0, "fair_value": 20634.975692, "relative_strength": 4.753668, "rate_of_change": -0.06871212469963377, "market_dynamics": -0.688289, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23293.141004, "high": 23983.271484, "low": 23019.044446, "close": 23949.009766, "volume": 604}, "trend_line": 24454.412175, "activity_lines": {"activity_5": 23428.229948, "activity_10": 23854.322088, "activity_20": 24227.038421, "activity_30": 24357.084921}, "trend_signal": 0, "fair_value": 20686.900629, "relative_strength": 4.739477, "rate_of_change": -0.12846668755546403, "market_dynamics": -0.89909, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24125.212821, "high": 24658.718834, "low": 24125.212821, "close": 24629.351563, "volume": 1409}, "trend_line": 24457.905208, "activity_lines": {"activity_5": 23785.531901, "activity_10": 23950.522266, "activity_20": 24241.296215, "activity_30": 24368.371333}, "trend_signal": 0, "fair_value": 20742.101262, "relative_strength": 4.326445, "rate_of_change": 0.014283855915251954, "market_dynamics": -0.76607, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24766.398591, "high": 24996.443359, "low": 24629.351326, "close": 24996.443359, "volume": 208}, "trend_line": 24467.983464, "activity_lines": {"activity_5": 24304.354037, "activity_10": 24110.796662, "activity_20": 24291.492355, "activity_30": 24403.11573}, "trend_signal": 0, "fair_value": 20803.146165, "relative_strength": 3.878003, "rate_of_change": 0.04120653798553512, "market_dynamics": -0.534727, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25040.49263, "high": 25461.422682, "low": 24883.867188, "close": 24971.970703, "volume": 677}, "trend_line": 24487.095182, "activity_lines": {"activity_5": 24660.024609, "activity_10": 24249.979972, "activity_20": 24337.964146, "activity_30": 24435.631036}, "trend_signal": 0, "fair_value": 20861.745919, "relative_strength": 2.975638, "rate_of_change": 0.07810908499312735, "market_dynamics": -0.212794, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25035.599609, "high": 25162.857775, "low": 24727.242174, "close": 24971.970703, "volume": 205}, "trend_line": 24528.488737, "activity_lines": {"activity_5": 24862.985286, "activity_10": 24388.896271, "activity_20": 24385.673066, "activity_30": 24466.913328}, "trend_signal": 0, "fair_value": 20919.553567, "relative_strength": 4.510438, "rate_of_change": 0.16904232491580445, "market_dynamics": 0.03302, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25069.859211, "high": 25637.627008, "low": 25050.281031, "close": 25627.837891, "volume": 306}, "trend_line": 24581.249479, "activity_lines": {"activity_5": 25171.014844, "activity_10": 24635.937145, "activity_20": 24497.128785, "activity_30": 24537.839079}, "trend_signal": 0, "fair_value": 20979.335856, "relative_strength": 4.88978, "rate_of_change": 0.21509984804082785, "market_dynamics": 0.295331, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25309.693401, "high": 25397.795173, "low": 25231.380678, "close": 25260.746094, "volume": 1174}, "trend_line": 24594.325195, "activity_lines": {"activity_5": 25244.758594, "activity_10": 24810.894567, "activity_20": 24570.919736, "activity_30": 24581.677571}, "trend_signal": 0, "fair_value": 21035.796869, "relative_strength": 3.937706, "rate_of_change": 0.05319386230213287, "market_dynamics": 0.493348, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25412.478516, "high": 25549.525391, "low": 25060.071914, "close": 25182.435547, "volume": 1072}, "trend_line": 24613.832487, "activity_lines": {"activity_5": 25250.30586, "activity_10": 24970.812784, "activity_20": 24631.868546, "activity_30": 24619.620174}, "trend_signal": 1, "fair_value": 21098.151374, "relative_strength": 3.282172, "rate_of_change": 0.07931623187597855, "market_dynamics": 0.557742, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25182.435547, "high": 25632.732908, "low": 25182.435547, "close": 25412.478516, "volume": 216}, "trend_line": 24646.820508, "activity_lines": {"activity_5": 25320.134636, "activity_10": 25126.904226, "activity_20": 24712.721773, "activity_30": 24671.145724}, "trend_signal": 1, "fair_value": 21160.513672, "relative_strength": 2.625726, "rate_of_change": 0.13402228611665382, "market_dynamics": 0.643122, "expectation": {"probability": 57.0372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25412.478516, "high": 26107.503235, "low": 25378.216797, "close": 25652.310547, "volume": 480}, "trend_line": 24696.0375, "activity_lines": {"activity_5": 25440.540235, "activity_10": 25276.944105, "activity_20": 24815.017709, "activity_30": 24736.016049}, "trend_signal": 1, "fair_value": 21223.533235, "relative_strength": -0.923316, "rate_of_change": 0.19968901053189692, "market_dynamics": 0.595907, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26141.765569, "high": 26332.65283, "low": 25696.361068, "close": 25769.779297, "volume": 675}, "trend_line": 24735.607292, "activity_lines": {"activity_5": 25554.746094, "activity_10": 25405.002983, "activity_20": 24923.886291, "activity_30": 24805.289714}, "trend_signal": 1, "fair_value": 21288.27392, "relative_strength": 0.332158, "rate_of_change": 0.1602272915240028, "market_dynamics": 0.58104, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25745.306861, "high": 25818.576941, "low": 25427.162109, "close": 25783.894531, "volume": 1336}, "trend_line": 24767.251498, "activity_lines": {"activity_5": 25664.194271, "activity_10": 25502.523367, "activity_20": 25029.600865, "activity_30": 24872.921148}, "trend_signal": 1, "fair_value": 21350.578238, "relative_strength": 0.942401, "rate_of_change": 0.1279297719536291, "market_dynamics": 0.761447, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25600.574679, "high": 25863.169672, "low": 25600.574679, "close": 25773.986328, "volume": 214}, "trend_line": 24802.924935, "activity_lines": {"activity_5": 25735.463151, "activity_10": 25577.250568, "activity_20": 25128.174758, "activity_30": 24937.871783}, "trend_signal": 1, "fair_value": 21410.173252, "relative_strength": 0.269147, "rate_of_change": 0.14403470244923358, "market_dynamics": 0.825353, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25952.352011, "high": 27101.826079, "low": 25952.352011, "close": 26755.001953, "volume": 967}, "trend_line": 24853.699414, "activity_lines": {"activity_5": 26094.300521, "activity_10": 25816.207102, "activity_20": 25312.117634, "activity_30": 25063.812235}, "trend_signal": 1, "fair_value": 21476.71085, "relative_strength": -0.020418, "rate_of_change": 0.2047116585364923, "market_dynamics": 1.128736, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26784.729801, "high": 26893.732008, "low": 26413.132813, "close": 26824.367188, "volume": 1270}, "trend_line": 24906.463151, "activity_lines": {"activity_5": 26386.758073, "activity_10": 26035.356747, "activity_20": 25494.106166, "activity_30": 25190.952092}, "trend_signal": 1, "fair_value": 21544.317383, "relative_strength": 1.824178, "rate_of_change": 0.21229731687460382, "market_dynamics": 1.446596, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26328.904798, "high": 27542.788811, "low": 26224.857564, "close": 27453.605469, "volume": 567}, "trend_line": 24986.247591, "activity_lines": {"activity_5": 26810.82461, "activity_10": 26335.233416, "activity_20": 25724.287788, "activity_30": 25355.283854}, "trend_signal": 1, "fair_value": 21613.698192, "relative_strength": 1.617851, "rate_of_change": 0.3203362898870532, "market_dynamics": 1.605846, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27582.426086, "high": 28142.299923, "low": 27582.426086, "close": 27874.75, "volume": 709}, "trend_line": 25111.069011, "activity_lines": {"activity_5": 27263.017578, "activity_10": 26678.486044, "activity_20": 25984.485845, "activity_30": 25541.638848}, "trend_signal": 1, "fair_value": 21684.262508, "relative_strength": -0.551428, "rate_of_change": 0.49956048640517214, "market_dynamics": 1.863044, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28216.617923, "high": 28375.167596, "low": 27904.476174, "close": 28072.933594, "volume": 233}, "trend_line": 25221.45, "activity_lines": {"activity_5": 27641.88138, "activity_10": 27010.244709, "activity_20": 26250.901125, "activity_30": 25732.726886}, "trend_signal": 1, "fair_value": 21757.672814, "relative_strength": 1.824273, "rate_of_change": 0.4395710471411963, "market_dynamics": 1.853349, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28181.93596, "high": 28251.300781, "low": 27726.111166, "close": 27924.294922, "volume": 5113}, "trend_line": 25314.966276, "activity_lines": {"activity_5": 27817.935807, "activity_10": 27262.423651, "activity_20": 26477.439388, "activity_30": 25907.103978}, "trend_signal": 1, "fair_value": 21831.913987, "relative_strength": 1.02086, "rate_of_change": 0.37078072830863595, "market_dynamics": 1.890739, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27567.562662, "high": 27889.613281, "low": 27522.970703, "close": 27889.613281, "volume": 217}, "trend_line": 25421.847005, "activity_lines": {"activity_5": 27904.476823, "activity_10": 27462.62745, "activity_20": 26675.708101, "activity_30": 26073.210236}, "trend_signal": 1, "fair_value": 21903.792443, "relative_strength": 0.173011, "rate_of_change": 0.42220371868055506, "market_dynamics": 1.816529, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28241.391486, "high": 28687.308181, "low": 28241.391486, "close": 28617.943359, "volume": 729}, "trend_line": 25548.274024, "activity_lines": {"activity_5": 28162.778125, "activity_10": 27754.576669, "activity_20": 26921.337082, "activity_30": 26279.410001}, "trend_signal": 1, "fair_value": 21982.301708, "relative_strength": -1.248474, "rate_of_change": 0.49731641833550894, "market_dynamics": 1.79525, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28731.899782, "high": 28855.766128, "low": 28399.939419, "close": 28494.078125, "volume": 238}, "trend_line": 25681.992774, "activity_lines": {"activity_5": 28302.168489, "activity_10": 27972.220135, "activity_20": 27132.936356, "activity_30": 26469.461878}, "trend_signal": 1, "fair_value": 22061.622264, "relative_strength": -2.288851, "rate_of_change": 0.5233964136848731, "market_dynamics": 1.783146, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28538.670135, "high": 28939.994533, "low": 28523.806641, "close": 28771.537109, "volume": 1471}, "trend_line": 25838.338672, "activity_lines": {"activity_5": 28492.75664, "activity_10": 28191.034623, "activity_20": 27352.556836, "activity_30": 26668.787319}, "trend_signal": 1, "fair_value": 22144.415884, "relative_strength": -2.037272, "rate_of_change": 0.6087763491557597, "market_dynamics": 1.718791, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28637.7631, "high": 28637.7631, "low": 28117.526945, "close": 28315.710938, "volume": 4315}, "trend_line": 25950.286198, "activity_lines": {"activity_5": 28484.829167, "activity_10": 28272.470703, "activity_20": 27510.788663, "activity_30": 26828.617788}, "trend_signal": 1, "fair_value": 22220.24456, "relative_strength": -4.416716, "rate_of_change": 0.4332613153697574, "market_dynamics": 1.730673, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29524.640947, "high": 29866.510843, "low": 29306.637222, "close": 29356.183594, "volume": 3809}, "trend_line": 26116.820638, "activity_lines": {"activity_5": 28797.631511, "activity_10": 28514.707102, "activity_20": 27752.190551, "activity_30": 27048.353104}, "trend_signal": 1, "fair_value": 22305.240059, "relative_strength": -5.647246, "rate_of_change": 0.6417441361892738, "market_dynamics": 1.73043, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28954.858658, "high": 29400.774494, "low": 28558.488245, "close": 29073.769531, "volume": 343}, "trend_line": 26241.474089, "activity_lines": {"activity_5": 28918.524479, "activity_10": 28659.562464, "activity_20": 27945.818657, "activity_30": 27239.124}, "trend_signal": 1, "fair_value": 22388.900866, "relative_strength": -5.51817, "rate_of_change": 0.47729182938380876, "market_dynamics": 1.616454, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29420.594497, "high": 29975.512309, "low": 29420.594497, "close": 29777.326172, "volume": 1524}, "trend_line": 26393.495117, "activity_lines": {"activity_5": 29243.547917, "activity_10": 28902.879688, "activity_20": 28190.042959, "activity_30": 27467.24349}, "trend_signal": 1, "fair_value": 22475.733906, "relative_strength": -6.542179, "rate_of_change": 0.5793158855497526, "market_dynamics": 1.538325, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30401.610755, "high": 30609.704826, "low": 30005.240234, "close": 30520.521484, "volume": 4713}, "trend_line": 26655.12806, "activity_lines": {"activity_5": 29730.753255, "activity_10": 29246.731037, "activity_20": 28483.540244, "activity_30": 27733.503255}, "trend_signal": 1, "fair_value": 22565.250056, "relative_strength": -9.76372, "rate_of_change": 0.9912781230382908, "market_dynamics": 1.581188, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30530.431802, "high": 30718.707753, "low": 29380.957468, "close": 30183.607422, "volume": 19960}, "trend_line": 26905.204232, "activity_lines": {"activity_5": 29989.054948, "activity_10": 29484.823686, "activity_20": 28719.531017, "activity_30": 27961.147085}, "trend_signal": 1, "fair_value": 22649.901261, "relative_strength": -6.889198, "rate_of_change": 0.9381915983936975, "market_dynamics": 1.55409, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30411.520413, "high": 30966.439042, "low": 30183.607422, "close": 30698.888672, "volume": 3920}, "trend_line": 27152.878255, "activity_lines": {"activity_5": 30294.590625, "activity_10": 29775.525426, "activity_20": 28981.876535, "activity_30": 28205.90092}, "trend_signal": 1, "fair_value": 22738.598764, "relative_strength": -5.411379, "rate_of_change": 0.9205431814021533, "market_dynamics": 1.607517, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30688.979161, "high": 30688.979161, "low": 29579.142344, "close": 30084.513672, "volume": 524}, "trend_line": 27357.395052, "activity_lines": {"activity_5": 30305.820964, "activity_10": 29903.444886, "activity_20": 29161.678823, "activity_30": 28395.038689}, "trend_signal": 1, "fair_value": 22820.831086, "relative_strength": -3.911897, "rate_of_change": 0.7532048539360279, "market_dynamics": 1.44141, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30441.246779, "high": 30728.616202, "low": 29995.330078, "close": 30728.615234, "volume": 982}, "trend_line": 27560.703841, "activity_lines": {"activity_5": 30464.36888, "activity_10": 30121.808807, "activity_20": 29382.277762, "activity_30": 28612.536765}, "trend_signal": 1, "fair_value": 22909.986685, "relative_strength": -4.973823, "rate_of_change": 0.7431584352733746, "market_dynamics": 1.247202, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30718.706272, "high": 31015.984375, "low": 30451.15625, "close": 30748.435547, "volume": 3351}, "trend_line": 27752.436914, "activity_lines": {"activity_5": 30566.104297, "activity_10": 30303.148473, "activity_20": 29581.218062, "activity_30": 28818.196875}, "trend_signal": 1, "fair_value": 22998.793701, "relative_strength": -5.30441, "rate_of_change": 0.6956755317503035, "market_dynamics": 1.085072, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31015.985594, "high": 31422.264155, "low": 30867.346686, "close": 31362.808594, "volume": 2606}, "trend_line": 27965.464844, "activity_lines": {"activity_5": 30857.436458, "activity_10": 30560.248722, "activity_20": 29814.982227, "activity_30": 29051.12408}, "trend_signal": 1, "fair_value": 23091.003888, "relative_strength": -4.032029, "rate_of_change": 0.76760080803042, "market_dynamics": 1.014951, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31362.808845, "high": 31471.810708, "low": 30688.979411, "close": 31075.439453, "volume": 1076}, "trend_line": 28168.913802, "activity_lines": {"activity_5": 30974.365495, "activity_10": 30709.69826, "activity_20": 29999.435965, "activity_30": 29251.767603}, "trend_signal": 1, "fair_value": 23185.474415, "relative_strength": -2.327078, "rate_of_change": 0.7275007196730038, "market_dynamics": 0.988159, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31372.717347, "high": 31511.447983, "low": 31184.441406, "close": 31233.988281, "volume": 13518}, "trend_line": 28355.785482, "activity_lines": {"activity_5": 31119.040755, "activity_10": 30856.71566, "activity_20": 30178.746391, "activity_30": 29449.514344}, "trend_signal": 1, "fair_value": 23281.34775, "relative_strength": -4.20216, "rate_of_change": 0.6633968257119388, "market_dynamics": 1.028067, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31501.538561, "high": 31501.538561, "low": 31303.353032, "close": 31362.808594, "volume": 14}, "trend_line": 28559.187565, "activity_lines": {"activity_5": 31230.024479, "activity_10": 30987.878232, "activity_20": 30352.323596, "activity_30": 29643.515835}, "trend_signal": 1, "fair_value": 23380.573718, "relative_strength": -2.993749, "rate_of_change": 0.7173212786826826, "market_dynamics": 0.866599, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31719.542252, "high": 32621.284237, "low": 31551.085146, "close": 31888.0, "volume": 3449}, "trend_line": 28782.70638, "activity_lines": {"activity_5": 31473.792448, "activity_10": 31185.703196, "activity_20": 30559.309226, "activity_30": 29858.277928}, "trend_signal": 1, "fair_value": 23480.234513, "relative_strength": -4.335341, "rate_of_change": 0.7826511678291835, "market_dynamics": 0.84736, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33000.0, "high": 33640.0, "low": 32870.0, "close": 33480.0, "volume": 3007}, "trend_line": 29051.623763, "activity_lines": {"activity_5": 32172.25612, "activity_10": 31648.11946, "activity_20": 30899.746922, "activity_30": 30161.329129}, "trend_signal": 1, "fair_value": 23589.408116, "relative_strength": -3.257058, "rate_of_change": 0.9343019362031236, "market_dynamics": 1.047143, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33480.0, "high": 33500.0, "low": 32790.0, "close": 33390.0, "volume": 4892}, "trend_line": 29309.546745, "activity_lines": {"activity_5": 32699.573698, "activity_10": 32034.237678, "activity_20": 31205.15745, "activity_30": 30441.22437}, "trend_signal": 1, "fair_value": 23695.175368, "relative_strength": -3.35711, "rate_of_change": 0.8878091775664858, "market_dynamics": 1.198167, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32730.0, "high": 32730.0, "low": 32290.0, "close": 32470.0, "volume": 23411}, "trend_line": 29532.887435, "activity_lines": {"activity_5": 32765.920573, "activity_10": 32204.153871, "activity_20": 31396.756613, "activity_30": 30645.12458}, "trend_signal": 1, "fair_value": 23795.918107, "relative_strength": -5.022851, "rate_of_change": 0.762006631979395, "market_dynamics": 1.415051, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33000.0, "high": 33860.0, "low": 32360.0, "close": 33860.0, "volume": 31963}, "trend_line": 29802.090951, "activity_lines": {"activity_5": 33213.2, "activity_10": 32583.424858, "activity_20": 31702.393601, "activity_30": 30924.293133}, "trend_signal": 1, "fair_value": 23903.79516, "relative_strength": -2.620428, "rate_of_change": 0.9115380830692478, "market_dynamics": 1.593435, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35080.0, "high": 35670.0, "low": 34700.0, "close": 35260.0, "volume": 12536}, "trend_line": 30118.291406, "activity_lines": {"activity_5": 33960.666667, "activity_10": 33160.307031, "activity_20": 32115.811914, "activity_30": 31276.416297}, "trend_signal": 1, "fair_value": 24020.164964, "relative_strength": -3.338406, "rate_of_change": 1.061000906009892, "market_dynamics": 1.673924, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35140.0, "high": 35140.0, "low": 34460.0, "close": 35020.0, "volume": 1566}, "trend_line": 30393.791341, "activity_lines": {"activity_5": 34403.333333, "activity_10": 33611.524396, "activity_20": 32475.475642, "activity_30": 31592.655561}, "trend_signal": 1, "fair_value": 24135.508025, "relative_strength": -3.756291, "rate_of_change": 0.9147263079641903, "market_dynamics": 1.605312, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35190.0, "high": 36200.0, "low": 34950.0, "close": 36200.0, "volume": 9457}, "trend_line": 30706.312435, "activity_lines": {"activity_5": 35136.666667, "activity_10": 34210.792827, "activity_20": 32915.595136, "activity_30": 31967.249668}, "trend_signal": 1, "fair_value": 24256.609162, "relative_strength": -3.840605, "rate_of_change": 1.0282399141775425, "market_dynamics": 1.755804, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35500.0, "high": 35900.0, "low": 33350.0, "close": 34190.0, "volume": 2650}, "trend_line": 30930.858919, "activity_lines": {"activity_5": 35012.666667, "activity_10": 34351.432884, "activity_20": 33131.696456, "activity_30": 32192.003705}, "trend_signal": 1, "fair_value": 24363.501252, "relative_strength": -3.727574, "rate_of_change": 0.7312714103177482, "market_dynamics": 1.459389, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32510.0, "high": 34490.0, "low": 32210.0, "close": 33490.0, "volume": 2554}, "trend_line": 31118.033919, "activity_lines": {"activity_5": 34540.666667, "activity_10": 34311.054545, "activity_20": 33256.768108, "activity_30": 32357.109581}, "trend_signal": 1, "fair_value": 24470.541629, "relative_strength": -2.439209, "rate_of_change": 0.6051400010913578, "market_dynamics": 0.971543, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33300.0, "high": 34400.0, "low": 33160.0, "close": 33490.0, "volume": 1687}, "trend_line": 31298.602799, "activity_lines": {"activity_5": 34093.333333, "activity_10": 34232.0, "activity_20": 33364.160361, "activity_30": 32510.139651}, "trend_signal": 1, "fair_value": 24577.883025, "relative_strength": -1.488545, "rate_of_change": 0.5802708502407905, "market_dynamics": 0.479817, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32400.0, "high": 33820.0, "low": 31900.0, "close": 33470.0, "volume": 2264}, "trend_line": 31483.459635, "activity_lines": {"activity_5": 33757.333333, "activity_10": 34120.181818, "activity_20": 33455.507478, "activity_30": 32650.229793}, "trend_signal": 1, "fair_value": 24681.002567, "relative_strength": -1.392882, "rate_of_change": 0.5906232849662709, "market_dynamics": -0.163606, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32480.0, "high": 34520.0, "low": 32480.0, "close": 33860.0, "volume": 678}, "trend_line": 31682.472526, "activity_lines": {"activity_5": 33654.666667, "activity_10": 34079.454545, "activity_20": 33568.347963, "activity_30": 32803.554977}, "trend_signal": 1, "fair_value": 24788.458221, "relative_strength": 0.327196, "rate_of_change": 0.6321188754578945, "market_dynamics": -0.493084, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34040.0, "high": 35230.0, "low": 33960.0, "close": 34670.0, "volume": 1177}, "trend_line": 31884.207747, "activity_lines": {"activity_5": 33978.0, "activity_10": 34177.454545, "activity_20": 33743.278395, "activity_30": 32996.298685}, "trend_signal": 1, "fair_value": 24899.089468, "relative_strength": -3.9388, "rate_of_change": 0.6367407746805316, "market_dynamics": -0.58651, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34660.0, "high": 35500.0, "low": 34440.0, "close": 35340.0, "volume": 585}, "trend_line": 32112.405143, "activity_lines": {"activity_5": 34492.666667, "activity_10": 34357.272727, "activity_20": 33960.182701, "activity_30": 33219.253024}, "trend_signal": 1, "fair_value": 25012.600849, "relative_strength": -4.490749, "rate_of_change": 0.7157066526812815, "market_dynamics": -0.543654, "expectation": {"probability": 61.2759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35320.0, "high": 35320.0, "low": 34500.0, "close": 34700.0, "volume": 1261}, "trend_line": 32310.020573, "activity_lines": {"activity_5": 34670.666667, "activity_10": 34393.818182, "activity_20": 34094.175651, "activity_30": 33386.194628}, "trend_signal": 1, "fair_value": 25120.956155, "relative_strength": -7.917275, "rate_of_change": 0.6153865745029027, "market_dynamics": -0.538672, "expectation": {"probability": 60.9498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34880.0, "high": 35270.0, "low": 34700.0, "close": 34800.0, "volume": 75}, "trend_line": 32526.163542, "activity_lines": {"activity_5": 34801.333333, "activity_10": 34458.727273, "activity_20": 34218.875437, "activity_30": 33546.838462}, "trend_signal": 1, "fair_value": 25229.169884, "relative_strength": -7.099078, "rate_of_change": 0.6689657424131061, "market_dynamics": -0.533635, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35740.0, "high": 36180.0, "low": 35690.0, "close": 35800.0, "volume": 78}, "trend_line": 32740.957422, "activity_lines": {"activity_5": 35176.666667, "activity_10": 34709.454545, "activity_20": 34422.44574, "activity_30": 33758.053717}, "trend_signal": 1, "fair_value": 25342.138334, "relative_strength": -9.041, "rate_of_change": 0.6603726250181476, "market_dynamics": -0.443113, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35800.0, "high": 36770.0, "low": 35800.0, "close": 35990.0, "volume": 277}, "trend_line": 32971.498438, "activity_lines": {"activity_5": 35486.0, "activity_10": 35002.0, "activity_20": 34621.613374, "activity_30": 33967.669367}, "trend_signal": 1, "fair_value": 25452.471893, "relative_strength": -6.399806, "rate_of_change": 0.704136452176847, "market_dynamics": -0.422383, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36240.0, "high": 36300.0, "low": 35150.0, "close": 36300.0, "volume": 1087}, "trend_line": 33188.920898, "activity_lines": {"activity_5": 35810.666667, "activity_10": 35318.181818, "activity_20": 34827.657143, "activity_30": 34182.411404}, "trend_signal": 1, "fair_value": 25564.702324, "relative_strength": -8.191038, "rate_of_change": 0.65942547442555, "market_dynamics": -0.288379, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36240.0, "high": 37140.0, "low": 36200.0, "close": 37130.0, "volume": 293}, "trend_line": 33409.236849, "activity_lines": {"activity_5": 36348.0, "activity_10": 35734.181818, "activity_20": 35089.238095, "activity_30": 34436.674572}, "trend_signal": 1, "fair_value": 25680.507449, "relative_strength": -10.006087, "rate_of_change": 0.6638237852839639, "market_dynamics": -0.025549, "expectation": {"probability": 60.9718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99619b8e-ac1f-40cb-8a10-c61320fe70e9/", "share_image": "https://sharemaestro.com/terminal/99619b8e-ac1f-40cb-8a10-c61320fe70e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}