{"ticker": {"uuid": "99630101-fe74-424e-96f0-ddef270f3294", "symbol": "BFRI", "name": "Biofrontera Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFRI rose 1.89%, moving from 0.87 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.38 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.886, "low": 0.79, "close": 0.886, "volume": 332582}, "trend_line": 0.887657, "activity_lines": {"activity_5": 0.895947, "activity_10": 0.958627, "activity_20": 0.942578, "activity_30": 0.916138}, "trend_signal": 1, "fair_value": 2.219729, "relative_strength": -18.377645, "rate_of_change": -0.797170285765369, "market_dynamics": 0.039755, "expectation": {"probability": 45.2628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.822, "close": 8.924, "volume": 179518}, "trend_line": 14.668667, "activity_lines": {"activity_5": 9.3124, "activity_10": 10.022291, "activity_20": 11.187152, "activity_30": 12.660981}, "trend_signal": 0, "fair_value": 44.10381, "relative_strength": -63.284593, "rate_of_change": -2.4551354257887845, "market_dynamics": 0.442227, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.172, "high": 9.338, "low": 8.3, "close": 8.8, "volume": 2795734}, "trend_line": 14.302, "activity_lines": {"activity_5": 9.161867, "activity_10": 9.6876, "activity_20": 10.8282, "activity_30": 12.282357}, "trend_signal": 0, "fair_value": 43.688471, "relative_strength": -63.817803, "rate_of_change": -2.4996613530050116, "market_dynamics": 0.697188, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.942, "high": 13.42, "low": 9.24, "close": 9.554, "volume": 7341396}, "trend_line": 13.960533, "activity_lines": {"activity_5": 9.2132, "activity_10": 9.548182, "activity_20": 10.5866, "activity_30": 11.976034}, "trend_signal": 0, "fair_value": 43.291558, "relative_strength": -58.793109, "rate_of_change": -2.3875471961963344, "market_dynamics": 1.077265, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.62, "close": 10.4, "volume": 459654}, "trend_line": 13.6072, "activity_lines": {"activity_5": 9.602933, "activity_10": 9.605236, "activity_20": 10.463895, "activity_30": 11.746323}, "trend_signal": 0, "fair_value": 42.913494, "relative_strength": -54.609839, "rate_of_change": -2.5309420492756205, "market_dynamics": 1.313991, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 10.83, "low": 0.467, "close": 9.39, "volume": 695895}, "trend_line": 13.283667, "activity_lines": {"activity_5": 9.5824, "activity_10": 9.516836, "activity_20": 10.273133, "activity_30": 11.474245}, "trend_signal": 0, "fair_value": 42.532545, "relative_strength": -57.397174, "rate_of_change": -2.377660356281977, "market_dynamics": 1.391968, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.22, "high": 10.17, "low": 8.9517, "close": 9.26, "volume": 46030}, "trend_line": 13.0656, "activity_lines": {"activity_5": 9.5312, "activity_10": 9.448618, "activity_20": 10.103314, "activity_30": 11.214654}, "trend_signal": 0, "fair_value": 42.158697, "relative_strength": -58.157684, "rate_of_change": -1.6416174840877866, "market_dynamics": 1.345274, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.29, "high": 12.5, "low": 8.7, "close": 11.98, "volume": 537373}, "trend_line": 12.844933, "activity_lines": {"activity_5": 10.364267, "activity_10": 9.923855, "activity_20": 10.219914, "activity_30": 11.144615}, "trend_signal": 0, "fair_value": 41.823378, "relative_strength": -43.622502, "rate_of_change": -1.6889159319128138, "market_dynamics": 1.422044, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.97, "high": 12.9857, "low": 11.4, "close": 11.99, "volume": 68930}, "trend_line": 12.633533, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.3296, "activity_20": 10.340429, "activity_30": 11.089458}, "trend_signal": 0, "fair_value": 41.495538, "relative_strength": -43.578859, "rate_of_change": -1.6457851512343378, "market_dynamics": 1.470314, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.99, "high": 12.265, "low": 11.518, "close": 12.02, "volume": 16625}, "trend_line": 12.4342, "activity_lines": {"activity_5": 11.460667, "activity_10": 10.711891, "activity_20": 10.459562, "activity_30": 11.049875}, "trend_signal": 0, "fair_value": 41.175152, "relative_strength": -40.411715, "rate_of_change": -1.5778088362139027, "market_dynamics": 1.57161, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.32, "high": 12.5, "low": 9.3701, "close": 10.35, "volume": 68774}, "trend_line": 12.1132, "activity_lines": {"activity_5": 11.268, "activity_10": 10.741018, "activity_20": 10.424314, "activity_30": 10.915411}, "trend_signal": 0, "fair_value": 40.843699, "relative_strength": -46.789, "rate_of_change": -2.581589487059881, "market_dynamics": 1.608602, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.12, "high": 10.4, "low": 8.95, "close": 9.12, "volume": 34618}, "trend_line": 11.808133, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.532509, "activity_20": 10.281686, "activity_30": 10.722301}, "trend_signal": 0, "fair_value": 40.506213, "relative_strength": -51.233596, "rate_of_change": -2.5184674569890784, "market_dynamics": 1.484061, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.9, "high": 9.53, "low": 8.52, "close": 8.72, "volume": 12267}, "trend_line": 11.486667, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.247709, "activity_20": 10.115629, "activity_30": 10.523067}, "trend_signal": 0, "fair_value": 40.171621, "relative_strength": -53.149817, "rate_of_change": -2.7224117479028997, "market_dynamics": 1.224645, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.53, "close": 8.53, "volume": 11680}, "trend_line": 11.184267, "activity_lines": {"activity_5": 9.174, "activity_10": 9.929818, "activity_20": 9.947095, "activity_30": 10.332314}, "trend_signal": 0, "fair_value": 39.842021, "relative_strength": -54.821653, "rate_of_change": -2.632617451171871, "market_dynamics": 0.96546, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.52, "high": 8.8, "low": 8.5, "close": 8.5, "volume": 6643}, "trend_line": 10.924, "activity_lines": {"activity_5": 8.758, "activity_10": 9.625091, "activity_20": 9.791752, "activity_30": 10.159135}, "trend_signal": 0, "fair_value": 39.518907, "relative_strength": -53.312618, "rate_of_change": -2.3270814260782644, "market_dynamics": 0.727224, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.51, "high": 8.7, "low": 7.51, "close": 8.51, "volume": 18811}, "trend_line": 10.6614, "activity_lines": {"activity_5": 8.58, "activity_10": 9.356727, "activity_20": 9.65641, "activity_30": 10.003394}, "trend_signal": 0, "fair_value": 39.20249, "relative_strength": -52.048718, "rate_of_change": -2.4038813621384025, "market_dynamics": 0.520212, "expectation": {"probability": 34.5584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.305, "high": 9.2, "low": 7.828, "close": 9.2, "volume": 10072}, "trend_line": 10.4678, "activity_lines": {"activity_5": 8.754667, "activity_10": 9.229818, "activity_20": 9.602448, "activity_30": 9.90911}, "trend_signal": 0, "fair_value": 38.899434, "relative_strength": -45.456538, "rate_of_change": -1.8158965989457294, "market_dynamics": 0.524748, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.52, "low": 8.16, "close": 8.77, "volume": 35772}, "trend_line": 10.340067, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.025818, "activity_20": 9.520629, "activity_30": 9.799574}, "trend_signal": 0, "fair_value": 38.59814, "relative_strength": -46.873747, "rate_of_change": -1.2202468522516763, "market_dynamics": 0.400748, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.27, "high": 8.94, "low": 8.27, "close": 8.28, "volume": 15538}, "trend_line": 10.246067, "activity_lines": {"activity_5": 8.64, "activity_10": 8.791091, "activity_20": 9.388752, "activity_30": 9.666667}, "trend_signal": 0, "fair_value": 38.29796, "relative_strength": -49.420652, "rate_of_change": -0.9090850185013253, "market_dynamics": 0.234605, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.45, "high": 8.99, "low": 6.65, "close": 6.72, "volume": 41237}, "trend_line": 10.036733, "activity_lines": {"activity_5": 7.996, "activity_10": 8.340182, "activity_20": 9.1184, "activity_30": 9.439178}, "trend_signal": 0, "fair_value": 37.988373, "relative_strength": -57.653718, "rate_of_change": -2.043066866535229, "market_dynamics": -0.020702, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.21, "high": 8.2, "low": 3.7, "close": 4.04, "volume": 1749347}, "trend_line": 9.758067, "activity_lines": {"activity_5": 6.577333, "activity_10": 7.498364, "activity_20": 8.605076, "activity_30": 9.052292}, "trend_signal": 0, "fair_value": 37.658777, "relative_strength": -72.857849, "rate_of_change": -2.776461224982267, "market_dynamics": -0.346933, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92, "high": 4.17, "low": 2.73, "close": 3.65, "volume": 242412}, "trend_line": 9.473067, "activity_lines": {"activity_5": 5.326667, "activity_10": 6.700364, "activity_20": 8.08099, "activity_30": 8.658224}, "trend_signal": 0, "fair_value": 37.331769, "relative_strength": -74.032561, "rate_of_change": -2.920660413583962, "market_dynamics": -0.630148, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.61, "high": 5.28, "low": 3.18, "close": 4.45, "volume": 192033}, "trend_line": 9.2214, "activity_lines": {"activity_5": 4.712667, "activity_10": 6.147273, "activity_20": 7.65821, "activity_30": 8.334155}, "trend_signal": 0, "fair_value": 37.01861, "relative_strength": -69.343061, "rate_of_change": -2.6566580812740077, "market_dynamics": -0.807504, "expectation": {"probability": 34.8964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.39, "low": 3.75, "close": 3.81, "volume": 92746}, "trend_line": 8.951733, "activity_lines": {"activity_5": 4.173333, "activity_10": 5.555455, "activity_20": 7.19519, "activity_30": 7.985032}, "trend_signal": 0, "fair_value": 36.705321, "relative_strength": -73.726847, "rate_of_change": -2.924360726137011, "market_dynamics": -0.918996, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.83, "high": 4.3204, "low": 3.375, "close": 3.62, "volume": 62287}, "trend_line": 8.655733, "activity_lines": {"activity_5": 3.868667, "activity_10": 5.014909, "activity_20": 6.741429, "activity_30": 7.641049}, "trend_signal": 0, "fair_value": 36.396112, "relative_strength": -74.76417, "rate_of_change": -3.306622304306899, "market_dynamics": -1.028776, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.43, "high": 3.7205, "low": 2.75, "close": 3.2, "volume": 38513}, "trend_line": 8.369067, "activity_lines": {"activity_5": 3.630667, "activity_10": 4.486727, "activity_20": 6.279952, "activity_30": 7.289067}, "trend_signal": 0, "fair_value": 36.088741, "relative_strength": -77.166956, "rate_of_change": -3.3118627850466313, "market_dynamics": -1.047272, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.15, "high": 4.04, "low": 3.1, "close": 3.7499, "volume": 67673}, "trend_line": 8.09573, "activity_lines": {"activity_5": 3.631967, "activity_10": 4.155073, "activity_20": 5.900324, "activity_30": 6.991056}, "trend_signal": 0, "fair_value": 35.792054, "relative_strength": -72.346693, "rate_of_change": -3.2660390937245425, "market_dynamics": -1.010475, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.48, "high": 4.0, "low": 3.17, "close": 3.57, "volume": 53339}, "trend_line": 7.94613, "activity_lines": {"activity_5": 3.56664, "activity_10": 3.889802, "activity_20": 5.5298, "activity_30": 6.699073}, "trend_signal": 0, "fair_value": 35.499126, "relative_strength": -72.939167, "rate_of_change": -1.8478877136465708, "market_dynamics": -0.935091, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.66, "close": 2.96, "volume": 121295}, "trend_line": 7.69813, "activity_lines": {"activity_5": 3.356647, "activity_10": 3.608167, "activity_20": 5.14123, "activity_30": 6.377388}, "trend_signal": 0, "fair_value": 35.205981, "relative_strength": -77.643939, "rate_of_change": -3.12101614244922, "market_dynamics": -0.859361, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.9999, "low": 2.815, "close": 2.96, "volume": 387890}, "trend_line": 7.48693, "activity_lines": {"activity_5": 3.20332, "activity_10": 3.42326, "activity_20": 4.795659, "activity_30": 6.071702}, "trend_signal": 0, "fair_value": 34.918071, "relative_strength": -77.006365, "rate_of_change": -2.7435234271180122, "market_dynamics": -0.728918, "expectation": {"probability": 33.7935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.0976, "low": 2.72, "close": 2.77, "volume": 152225}, "trend_line": 7.25993, "activity_lines": {"activity_5": 3.03066, "activity_10": 3.272171, "activity_20": 4.475135, "activity_30": 5.767384}, "trend_signal": 0, "fair_value": 34.633574, "relative_strength": -77.702976, "rate_of_change": -3.0319503454687076, "market_dynamics": -0.702078, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 3.9, "low": 2.55, "close": 2.82, "volume": 1084384}, "trend_line": 7.056463, "activity_lines": {"activity_5": 2.903333, "activity_10": 3.153264, "activity_20": 4.195469, "activity_30": 5.480937}, "trend_signal": 0, "fair_value": 34.354508, "relative_strength": -75.638354, "rate_of_change": -2.8026027799166084, "market_dynamics": -0.546403, "expectation": {"probability": 33.3013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.805, "low": 2.17, "close": 2.21, "volume": 410340}, "trend_line": 6.836797, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.938538, "activity_20": 3.887708, "activity_30": 5.168262}, "trend_signal": 0, "fair_value": 34.07499, "relative_strength": -80.661319, "rate_of_change": -3.11297600511758, "market_dynamics": -0.431395, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.3299, "low": 1.535, "close": 1.64, "volume": 189496}, "trend_line": 6.572997, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.660904, "activity_20": 3.55666, "activity_30": 4.832984}, "trend_signal": 0, "fair_value": 33.795378, "relative_strength": -85.43062, "rate_of_change": -3.8585319997068774, "market_dynamics": -0.381915, "expectation": {"probability": 34.8441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.45, "close": 1.51, "volume": 132017}, "trend_line": 6.276663, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.399087, "activity_20": 3.246042, "activity_30": 4.506339}, "trend_signal": 0, "fair_value": 33.519435, "relative_strength": -86.079265, "rate_of_change": -4.5083544081946165, "market_dynamics": -0.246732, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.5999, "low": 0.79, "close": 0.92, "volume": 9319241}, "trend_line": 5.99433, "activity_lines": {"activity_5": 1.52, "activity_10": 2.068362, "activity_20": 2.912519, "activity_30": 4.160748}, "trend_signal": 0, "fair_value": 33.243169, "relative_strength": -91.255039, "rate_of_change": -4.498138580962534, "market_dynamics": -0.185377, "expectation": {"probability": 33.9684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.843, "high": 0.98, "low": 0.61, "close": 0.7316, "volume": 2294297}, "trend_line": 5.71005, "activity_lines": {"activity_5": 1.1572, "activity_10": 1.744836, "activity_20": 2.597195, "activity_30": 3.821217}, "trend_signal": 0, "fair_value": 32.969962, "relative_strength": -92.877084, "rate_of_change": -4.742481645154669, "market_dynamics": -0.231269, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7404, "high": 0.7694, "low": 0.647, "close": 0.7495, "volume": 957629}, "trend_line": 5.3357, "activity_lines": {"activity_5": 0.939593, "activity_10": 1.479444, "activity_20": 2.323902, "activity_30": 3.501182}, "trend_signal": 0, "fair_value": 32.701458, "relative_strength": -92.256844, "rate_of_change": -6.5559846236022405, "market_dynamics": -0.298677, "expectation": {"probability": 32.0679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.27, "high": 1.88, "low": 0.88, "close": 0.92, "volume": 30319198}, "trend_line": 4.9667, "activity_lines": {"activity_5": 0.876187, "activity_10": 1.296333, "activity_20": 2.10504, "activity_30": 3.216298}, "trend_signal": 0, "fair_value": 32.438802, "relative_strength": -90.214739, "rate_of_change": -6.915681166482369, "market_dynamics": -0.256053, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.7605, "close": 0.892, "volume": 647693}, "trend_line": 4.595767, "activity_lines": {"activity_5": 0.851447, "activity_10": 1.145222, "activity_20": 1.91856, "activity_30": 2.953414}, "trend_signal": 0, "fair_value": 32.180221, "relative_strength": -90.352873, "rate_of_change": -7.468399540942677, "market_dynamics": -0.373666, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.88, "high": 1.3, "low": 0.8101, "close": 1.22, "volume": 1126957}, "trend_line": 4.291433, "activity_lines": {"activity_5": 0.97724, "activity_10": 1.091347, "activity_20": 1.791069, "activity_30": 2.735623}, "trend_signal": 0, "fair_value": 31.928512, "relative_strength": -86.145779, "rate_of_change": -6.622050247543027, "market_dynamics": -0.30688, "expectation": {"probability": 33.3047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.17, "high": 1.95, "low": 1.15, "close": 1.55, "volume": 1243661}, "trend_line": 4.0391, "activity_lines": {"activity_5": 1.193033, "activity_10": 1.125655, "activity_20": 1.708436, "activity_30": 2.558756}, "trend_signal": 0, "fair_value": 31.683524, "relative_strength": -81.494275, "rate_of_change": -5.879924025377986, "market_dynamics": -0.00931, "expectation": {"probability": 34.0416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.02, "close": 1.2, "volume": 463840}, "trend_line": 3.788433, "activity_lines": {"activity_5": 1.2376, "activity_10": 1.119416, "activity_20": 1.602469, "activity_30": 2.375588}, "trend_signal": 0, "fair_value": 31.439656, "relative_strength": -85.552613, "rate_of_change": -6.2060112401277605, "market_dynamics": 0.146013, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.21, "high": 1.5798, "low": 1.06, "close": 1.54, "volume": 408844}, "trend_line": 3.555433, "activity_lines": {"activity_5": 1.365467, "activity_10": 1.19336, "activity_20": 1.54436, "activity_30": 2.230528}, "trend_signal": 0, "fair_value": 31.202357, "relative_strength": -80.664829, "rate_of_change": -6.150300137286316, "market_dynamics": 0.491741, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.57, "high": 2.21, "low": 1.5, "close": 1.81, "volume": 1165553}, "trend_line": 3.332433, "activity_lines": {"activity_5": 1.542, "activity_10": 1.318213, "activity_20": 1.522774, "activity_30": 2.117919}, "trend_signal": 0, "fair_value": 30.970921, "relative_strength": -76.229069, "rate_of_change": -6.27209119114324, "market_dynamics": 0.862173, "expectation": {"probability": 34.7111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 2.4302, "low": 1.7617, "close": 2.09, "volume": 748585}, "trend_line": 3.118433, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.48852, "activity_20": 1.536474, "activity_30": 2.037762}, "trend_signal": 0, "fair_value": 30.745289, "relative_strength": -71.368181, "rate_of_change": -6.421734510491282, "market_dynamics": 1.049289, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.64, "close": 1.69, "volume": 330312}, "trend_line": 2.8681, "activity_lines": {"activity_5": 1.768, "activity_10": 1.564827, "activity_20": 1.517364, "activity_30": 1.945605}, "trend_signal": 0, "fair_value": 30.520054, "relative_strength": -74.478052, "rate_of_change": -8.027525362898608, "market_dynamics": 1.189509, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.376, "close": 1.59, "volume": 287776}, "trend_line": 2.628767, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.605527, "activity_20": 1.49854, "activity_30": 1.863147}, "trend_signal": 0, "fair_value": 30.297515, "relative_strength": -75.93897, "rate_of_change": -8.344653254767973, "market_dynamics": 1.216973, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.59, "high": 2.13, "low": 1.57, "close": 1.72, "volume": 278435}, "trend_line": 2.4101, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.654582, "activity_20": 1.501525, "activity_30": 1.804517}, "trend_signal": 0, "fair_value": 30.079366, "relative_strength": -73.116413, "rate_of_change": -8.318234366149605, "market_dynamics": 1.192502, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.1, "close": 1.26, "volume": 543342}, "trend_line": 2.2281, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.605455, "activity_20": 1.466606, "activity_30": 1.730317}, "trend_signal": 0, "fair_value": 29.861038, "relative_strength": -80.021236, "rate_of_change": -7.551553877432469, "market_dynamics": 1.110918, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.4289, "low": 1.02, "close": 1.07, "volume": 544579}, "trend_line": 2.1291, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.515091, "activity_20": 1.421686, "activity_30": 1.655601}, "trend_signal": 0, "fair_value": 29.644564, "relative_strength": -82.729048, "rate_of_change": -4.44324761007135, "market_dynamics": 1.04514, "expectation": {"probability": 36.3087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.1747, "low": 1.0002, "close": 1.05, "volume": 313312}, "trend_line": 2.042433, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.423818, "activity_20": 1.382957, "activity_30": 1.585982}, "trend_signal": 0, "fair_value": 29.431172, "relative_strength": -82.684432, "rate_of_change": -4.070593208397927, "market_dynamics": 0.982286, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.04, "high": 1.1585, "low": 0.99, "close": 1.03, "volume": 84893}, "trend_line": 1.928433, "activity_lines": {"activity_5": 1.12, "activity_10": 1.338, "activity_20": 1.350752, "activity_30": 1.520663}, "trend_signal": 0, "fair_value": 29.220793, "relative_strength": -82.093668, "rate_of_change": -5.581578441006382, "market_dynamics": 0.879461, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.97, "close": 0.99, "volume": 109971}, "trend_line": 1.834433, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.248, "activity_20": 1.320356, "activity_30": 1.460119}, "trend_signal": 0, "fair_value": 29.013213, "relative_strength": -82.63742, "rate_of_change": -4.874423949393113, "market_dynamics": 0.807976, "expectation": {"probability": 35.1463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.87, "close": 1.085, "volume": 149574}, "trend_line": 1.749933, "activity_lines": {"activity_5": 1.043, "activity_10": 1.185273, "activity_20": 1.302103, "activity_30": 1.411769}, "trend_signal": 0, "fair_value": 28.809358, "relative_strength": -80.967587, "rate_of_change": -4.6063279498351815, "market_dynamics": 0.748408, "expectation": {"probability": 34.3644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.9515, "close": 0.9515, "volume": 85043}, "trend_line": 1.674983, "activity_lines": {"activity_5": 1.011833, "activity_10": 1.111455, "activity_20": 1.27316, "activity_30": 1.360257}, "trend_signal": 0, "fair_value": 28.607489, "relative_strength": -82.656615, "rate_of_change": -4.2830211213800675, "market_dynamics": 0.589394, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.86, "close": 0.898, "volume": 155986}, "trend_line": 1.57992, "activity_lines": {"activity_5": 0.970733, "activity_10": 1.048609, "activity_20": 1.238971, "activity_30": 1.310129}, "trend_signal": 0, "fair_value": 28.40814, "relative_strength": -82.859016, "rate_of_change": -5.675460586764171, "market_dynamics": 0.45926, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.898, "high": 0.92, "low": 0.8225, "close": 0.825, "volume": 97668}, "trend_line": 1.48842, "activity_lines": {"activity_5": 0.915433, "activity_10": 0.986891, "activity_20": 1.197038, "activity_30": 1.261425}, "trend_signal": 0, "fair_value": 28.211118, "relative_strength": -84.118995, "rate_of_change": -5.791432477593797, "market_dynamics": 0.248622, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8399, "high": 1.1, "low": 0.83, "close": 1.055, "volume": 191560}, "trend_line": 1.42492, "activity_lines": {"activity_5": 0.950467, "activity_10": 0.9809, "activity_20": 1.17665, "activity_30": 1.233462}, "trend_signal": 0, "fair_value": 28.018521, "relative_strength": -78.760184, "rate_of_change": -4.26626892946884, "market_dynamics": 0.090852, "expectation": {"probability": 33.9493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.01, "close": 1.01, "volume": 559489}, "trend_line": 1.35992, "activity_lines": {"activity_5": 0.966167, "activity_10": 0.978818, "activity_20": 1.151333, "activity_30": 1.206693}, "trend_signal": 0, "fair_value": 27.82832, "relative_strength": -77.537947, "rate_of_change": -4.561659601942561, "market_dynamics": 0.028224, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.255, "low": 1.0, "close": 1.24, "volume": 250127}, "trend_line": 1.30892, "activity_lines": {"activity_5": 1.063533, "activity_10": 1.0231, "activity_20": 1.14736, "activity_30": 1.198956}, "trend_signal": 0, "fair_value": 27.642388, "relative_strength": -69.931618, "rate_of_change": -3.750220601211831, "market_dynamics": 0.080222, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.0617, "close": 1.1, "volume": 420721}, "trend_line": 1.251587, "activity_lines": {"activity_5": 1.095, "activity_10": 1.038836, "activity_20": 1.129957, "activity_30": 1.185477}, "trend_signal": 0, "fair_value": 27.458066, "relative_strength": -70.570001, "rate_of_change": -4.380176022980783, "market_dynamics": 0.208638, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.48, "low": 1.0, "close": 1.31, "volume": 789044}, "trend_line": 1.221587, "activity_lines": {"activity_5": 1.183, "activity_10": 1.091845, "activity_20": 1.134698, "activity_30": 1.189246}, "trend_signal": 0, "fair_value": 27.277734, "relative_strength": -62.891949, "rate_of_change": -2.3969568236167382, "market_dynamics": 0.415417, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.07, "close": 1.36, "volume": 1477247}, "trend_line": 1.212253, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.148855, "activity_20": 1.143676, "activity_30": 1.198176}, "trend_signal": 0, "fair_value": 27.100216, "relative_strength": -61.309929, "rate_of_change": -0.7640880264770298, "market_dynamics": 0.77724, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.14, "close": 1.18, "volume": 1370981}, "trend_line": 1.201253, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.166409, "activity_20": 1.136369, "activity_30": 1.196095}, "trend_signal": 0, "fair_value": 26.923888, "relative_strength": -64.796466, "rate_of_change": -0.9074013427890153, "market_dynamics": 1.040744, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.0003, "close": 1.09, "volume": 981999}, "trend_line": 1.20692, "activity_lines": {"activity_5": 1.198, "activity_10": 1.165873, "activity_20": 1.12349, "activity_30": 1.188917}, "trend_signal": 0, "fair_value": 26.749334, "relative_strength": -65.270197, "rate_of_change": 0.4717574066412395, "market_dynamics": 1.326326, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.24, "low": 1.05, "close": 1.11, "volume": 2559123}, "trend_line": 1.219533, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.166455, "activity_20": 1.117279, "activity_30": 1.182665}, "trend_signal": 0, "fair_value": 26.577258, "relative_strength": -60.070551, "rate_of_change": 1.0450568388957002, "market_dynamics": 1.536091, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.11, "high": 1.3485, "low": 1.06, "close": 1.29, "volume": 2162225}, "trend_line": 1.23755, "activity_lines": {"activity_5": 1.192, "activity_10": 1.195909, "activity_20": 1.130971, "activity_30": 1.187211}, "trend_signal": 0, "fair_value": 26.408677, "relative_strength": -53.236959, "rate_of_change": 1.4773687960883346, "market_dynamics": 1.657164, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.18, "close": 1.28, "volume": 2299018}, "trend_line": 1.24955, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.215091, "activity_20": 1.14514, "activity_30": 1.189949}, "trend_signal": 0, "fair_value": 26.242262, "relative_strength": -50.476479, "rate_of_change": 0.9696577916043805, "market_dynamics": 1.746954, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.3799, "low": 1.1901, "close": 1.28, "volume": 2422992}, "trend_line": 1.262483, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.230182, "activity_20": 1.161405, "activity_30": 1.191914}, "trend_signal": 0, "fair_value": 26.078036, "relative_strength": -46.783879, "rate_of_change": 1.0350126045376404, "market_dynamics": 1.831723, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.29, "high": 1.34, "low": 0.87, "close": 0.96, "volume": 3709860}, "trend_line": 1.253817, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.182182, "activity_20": 1.147098, "activity_30": 1.172399}, "trend_signal": 0, "fair_value": 25.913866, "relative_strength": -56.607037, "rate_of_change": -0.6864250845357968, "market_dynamics": 1.758611, "expectation": {"probability": 36.2289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.69, "close": 0.8, "volume": 3936846}, "trend_line": 1.228817, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.110182, "activity_20": 1.118076, "activity_30": 1.14312}, "trend_signal": 0, "fair_value": 25.750789, "relative_strength": -61.527485, "rate_of_change": -1.993911392172854, "market_dynamics": 1.522931, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8489, "high": 0.8489, "low": 0.73, "close": 0.84, "volume": 695254}, "trend_line": 1.216817, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.050909, "activity_20": 1.094055, "activity_30": 1.118035}, "trend_signal": 0, "fair_value": 25.590074, "relative_strength": -57.813521, "rate_of_change": -0.9765489898007604, "market_dynamics": 1.055384, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8673, "high": 1.03, "low": 0.816, "close": 0.9076, "volume": 1057426}, "trend_line": 1.195737, "activity_lines": {"activity_5": 0.899867, "activity_10": 1.012473, "activity_20": 1.077376, "activity_30": 1.098086}, "trend_signal": 0, "fair_value": 25.431853, "relative_strength": -52.498125, "rate_of_change": -1.7323886829326012, "market_dynamics": 0.565273, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 2.22, "low": 0.7946, "close": 1.09, "volume": 138896022}, "trend_line": 1.171737, "activity_lines": {"activity_5": 0.944027, "activity_10": 1.015425, "activity_20": 1.078461, "activity_30": 1.091264}, "trend_signal": 0, "fair_value": 25.023456, "relative_strength": -39.002952, "rate_of_change": -2.0071303304990997, "market_dynamics": 0.358536, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.8208, "close": 0.8561, "volume": 3993862}, "trend_line": 1.130607, "activity_lines": {"activity_5": 0.922887, "activity_10": 0.977487, "activity_20": 1.057247, "activity_30": 1.070901}, "trend_signal": 0, "fair_value": 24.596892, "relative_strength": -52.468468, "rate_of_change": -3.510173358014649, "market_dynamics": 0.037337, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8663, "high": 1.0099, "low": 0.6801, "close": 0.734, "volume": 2531266}, "trend_line": 1.09874, "activity_lines": {"activity_5": 0.867973, "activity_10": 0.921602, "activity_20": 1.024858, "activity_30": 1.045313}, "trend_signal": 0, "fair_value": 24.25929, "relative_strength": -55.876811, "rate_of_change": -2.818574447177478, "market_dynamics": -0.112206, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.93, "low": 0.6513, "close": 0.87, "volume": 10442879}, "trend_line": 1.07474, "activity_lines": {"activity_5": 0.862793, "activity_10": 0.89728, "activity_20": 1.006202, "activity_30": 1.030556}, "trend_signal": 0, "fair_value": 23.252046, "relative_strength": -46.648217, "rate_of_change": -2.184320221344451, "market_dynamics": -0.178595, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8799, "high": 1.06, "low": 0.8109, "close": 0.9, "volume": 6559612}, "trend_line": 1.047407, "activity_lines": {"activity_5": 0.865613, "activity_10": 0.886049, "activity_20": 0.990189, "activity_30": 1.019282}, "trend_signal": 0, "fair_value": 22.710379, "relative_strength": -42.52192, "rate_of_change": -2.5432197554757474, "market_dynamics": -0.370138, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 1.14, "low": 0.88, "close": 1.0, "volume": 2717840}, "trend_line": 1.03874, "activity_lines": {"activity_5": 0.902273, "activity_10": 0.899909, "activity_20": 0.984438, "activity_30": 1.016224}, "trend_signal": 0, "fair_value": 22.028328, "relative_strength": -35.219288, "rate_of_change": -0.8274720333165598, "market_dynamics": -0.263223, "expectation": {"probability": 37.4148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.2539, "low": 0.9795, "close": 1.06, "volume": 8725532}, "trend_line": 1.038407, "activity_lines": {"activity_5": 0.964933, "activity_10": 0.929769, "activity_20": 0.984449, "activity_30": 1.017595}, "trend_signal": 0, "fair_value": 21.124867, "relative_strength": -29.376411, "rate_of_change": -0.03205807035445989, "market_dynamics": -0.021254, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.9391, "close": 0.9785, "volume": 1580398}, "trend_line": 1.036023, "activity_lines": {"activity_5": 0.986833, "activity_10": 0.942993, "activity_20": 0.977555, "activity_30": 1.01373}, "trend_signal": 0, "fair_value": 19.442678, "relative_strength": -30.774939, "rate_of_change": -0.22958242769936676, "market_dynamics": 0.078652, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.97, "close": 1.11, "volume": 847428}, "trend_line": 1.03869, "activity_lines": {"activity_5": 1.036267, "activity_10": 0.97688, "activity_20": 0.983764, "activity_30": 1.018503}, "trend_signal": 0, "fair_value": 18.48569, "relative_strength": -19.528922, "rate_of_change": 0.25742671736051953, "market_dynamics": 0.255515, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.02, "close": 1.12, "volume": 1081960}, "trend_line": 1.043023, "activity_lines": {"activity_5": 1.073033, "activity_10": 1.007676, "activity_20": 0.991877, "activity_30": 1.023749}, "trend_signal": 0, "fair_value": 17.835178, "relative_strength": -15.09405, "rate_of_change": 0.4171600766350059, "market_dynamics": 0.424812, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.87, "low": 0.96, "close": 1.12, "volume": 15286708}, "trend_line": 1.04419, "activity_lines": {"activity_5": 1.095133, "activity_10": 1.034611, "activity_20": 1.001133, "activity_30": 1.028715}, "trend_signal": 0, "fair_value": 17.207742, "relative_strength": -11.021376, "rate_of_change": 0.11188631506686986, "market_dynamics": 0.724157, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.14, "high": 1.1719, "low": 0.9701, "close": 1.1, "volume": 1380622}, "trend_line": 1.04914, "activity_lines": {"activity_5": 1.102567, "activity_10": 1.057364, "activity_20": 1.00877, "activity_30": 1.032316}, "trend_signal": 0, "fair_value": 16.769921, "relative_strength": -13.839887, "rate_of_change": 0.4740516572654412, "market_dynamics": 1.12323, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 477780}, "trend_line": 1.05554, "activity_lines": {"activity_5": 1.104, "activity_10": 1.073864, "activity_20": 1.015408, "activity_30": 1.034952}, "trend_signal": 0, "fair_value": 16.387165, "relative_strength": -14.87415, "rate_of_change": 0.6100234477762703, "market_dynamics": 1.398243, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.2399, "low": 1.0, "close": 1.13, "volume": 1007925}, "trend_line": 1.065707, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.091164, "activity_20": 1.02595, "activity_30": 1.039756}, "trend_signal": 0, "fair_value": 15.831588, "relative_strength": -10.514576, "rate_of_change": 0.9632036682645886, "market_dynamics": 1.602817, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 1102126}, "trend_line": 1.068873, "activity_lines": {"activity_5": 1.124, "activity_10": 1.107373, "activity_20": 1.039158, "activity_30": 1.045194}, "trend_signal": 0, "fair_value": 15.399216, "relative_strength": -9.411787, "rate_of_change": 0.2970797789636366, "market_dynamics": 1.57258, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.06, "close": 1.18, "volume": 729566}, "trend_line": 1.07454, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.124491, "activity_20": 1.055843, "activity_30": 1.052363}, "trend_signal": 0, "fair_value": 15.031139, "relative_strength": -9.99409, "rate_of_change": 0.530184596299101, "market_dynamics": 1.575778, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.11, "volume": 205246}, "trend_line": 1.070207, "activity_lines": {"activity_5": 1.138, "activity_10": 1.125609, "activity_20": 1.066337, "activity_30": 1.054651}, "trend_signal": 0, "fair_value": 14.643383, "relative_strength": -13.384838, "rate_of_change": -0.4032423176429116, "market_dynamics": 1.547721, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.09, "high": 1.14, "low": 0.933, "close": 0.9753, "volume": 547562}, "trend_line": 1.06605, "activity_lines": {"activity_5": 1.085767, "activity_10": 1.101327, "activity_20": 1.063289, "activity_30": 1.048528}, "trend_signal": 0, "fair_value": 14.306045, "relative_strength": -21.154725, "rate_of_change": -0.38842952811932335, "market_dynamics": 1.306188, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.96, "high": 0.9698, "low": 0.8102, "close": 0.92, "volume": 311846}, "trend_line": 1.05305, "activity_lines": {"activity_5": 1.022747, "activity_10": 1.067049, "activity_20": 1.054139, "activity_30": 1.039106}, "trend_signal": 0, "fair_value": 14.01066, "relative_strength": -22.582565, "rate_of_change": -1.2194549974203746, "market_dynamics": 0.958344, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.89, "high": 0.968, "low": 0.859, "close": 0.9256, "volume": 177631}, "trend_line": 1.03857, "activity_lines": {"activity_5": 0.975593, "activity_10": 1.037244, "activity_20": 1.045141, "activity_30": 1.030883}, "trend_signal": 0, "fair_value": 13.638388, "relative_strength": -19.070156, "rate_of_change": -1.3750534162670385, "market_dynamics": 0.456214, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.805, "close": 0.86, "volume": 1033669}, "trend_line": 1.027903, "activity_lines": {"activity_5": 0.921533, "activity_10": 0.999045, "activity_20": 1.02981, "activity_30": 1.019362}, "trend_signal": 0, "fair_value": 13.26185, "relative_strength": -24.434517, "rate_of_change": -1.0270853192370262, "market_dynamics": -0.086196, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.8, "close": 0.813, "volume": 375305}, "trend_line": 1.01867, "activity_lines": {"activity_5": 0.87314, "activity_10": 0.957029, "activity_20": 1.011098, "activity_30": 1.005498}, "trend_signal": 0, "fair_value": 12.817062, "relative_strength": -25.801207, "rate_of_change": -0.8982365067521009, "market_dynamics": -0.445104, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.81, "high": 0.8203, "low": 0.68, "close": 0.74, "volume": 247052}, "trend_line": 1.006337, "activity_lines": {"activity_5": 0.820213, "activity_10": 0.906958, "activity_20": 0.985639, "activity_30": 0.987519}, "trend_signal": 0, "fair_value": 12.229497, "relative_strength": -23.57104, "rate_of_change": -1.210696300077545, "market_dynamics": -0.68526, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.6538, "close": 0.84, "volume": 728670}, "trend_line": 0.991337, "activity_lines": {"activity_5": 0.816307, "activity_10": 0.881433, "activity_20": 0.969675, "activity_30": 0.976788}, "trend_signal": 0, "fair_value": 11.696421, "relative_strength": -17.252232, "rate_of_change": -1.4905543570394424, "market_dynamics": -0.774976, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.7704, "close": 0.85, "volume": 126579}, "trend_line": 0.977003, "activity_lines": {"activity_5": 0.821067, "activity_10": 0.862998, "activity_20": 0.954807, "activity_30": 0.967669}, "trend_signal": 0, "fair_value": 11.190331, "relative_strength": -12.681624, "rate_of_change": -1.4459260574355712, "market_dynamics": -0.762718, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.7634, "close": 0.8095, "volume": 472856}, "trend_line": 0.96132, "activity_lines": {"activity_5": 0.817367, "activity_10": 0.842655, "activity_20": 0.936319, "activity_30": 0.956862}, "trend_signal": 0, "fair_value": 10.721161, "relative_strength": -20.455594, "rate_of_change": -1.6052151323997985, "market_dynamics": -0.720516, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8401, "high": 0.8401, "low": 0.68, "close": 0.72, "volume": 366118}, "trend_line": 0.95332, "activity_lines": {"activity_5": 0.7872, "activity_10": 0.812775, "activity_20": 0.910215, "activity_30": 0.941293}, "trend_signal": 0, "fair_value": 10.279622, "relative_strength": -30.042748, "rate_of_change": -0.8321890733574675, "market_dynamics": -0.68221, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6751, "close": 0.6949, "volume": 213173}, "trend_line": 0.949817, "activity_lines": {"activity_5": 0.754867, "activity_10": 0.785422, "activity_20": 0.883339, "activity_30": 0.924621}, "trend_signal": 0, "fair_value": 9.928949, "relative_strength": -31.458811, "rate_of_change": -0.3674526916460289, "market_dynamics": -0.732002, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7311, "high": 0.768, "low": 0.623, "close": 0.6497, "volume": 2257078}, "trend_line": 0.943473, "activity_lines": {"activity_5": 0.710473, "activity_10": 0.754949, "activity_20": 0.853509, "activity_30": 0.905259}, "trend_signal": 0, "fair_value": 9.563883, "relative_strength": -39.400669, "rate_of_change": -0.6679181358093207, "market_dynamics": -0.763057, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.683, "high": 0.69, "low": 0.63, "close": 0.6398, "volume": 400588}, "trend_line": 0.934547, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.727591, "activity_20": 0.824928, "activity_30": 0.885667}, "trend_signal": 0, "fair_value": 9.191061, "relative_strength": -38.279763, "rate_of_change": -0.9460790080903204, "market_dynamics": -0.876355, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.536, "close": 0.562, "volume": 559138}, "trend_line": 0.916947, "activity_lines": {"activity_5": 0.62854, "activity_10": 0.691284, "activity_20": 0.791224, "activity_30": 0.861632}, "trend_signal": 0, "fair_value": 8.849792, "relative_strength": -46.197428, "rate_of_change": -1.8832653681409346, "market_dynamics": -0.94189, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.7262, "low": 0.5526, "close": 0.6, "volume": 1908002}, "trend_line": 0.90841, "activity_lines": {"activity_5": 0.61078, "activity_10": 0.667304, "activity_20": 0.763797, "activity_30": 0.841183}, "trend_signal": 0, "fair_value": 8.560048, "relative_strength": -43.177816, "rate_of_change": -0.9310243667300189, "market_dynamics": -0.894217, "expectation": {"probability": 37.3442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.699, "low": 0.5881, "close": 0.659, "volume": 1238753}, "trend_line": 0.90591, "activity_lines": {"activity_5": 0.620687, "activity_10": 0.657924, "activity_20": 0.744369, "activity_30": 0.825092}, "trend_signal": 0, "fair_value": 8.298888, "relative_strength": -36.611198, "rate_of_change": -0.27520612939092015, "market_dynamics": -0.811246, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.63, "high": 0.6905, "low": 0.612, "close": 0.612, "volume": 212883}, "trend_line": 0.89731, "activity_lines": {"activity_5": 0.61732, "activity_10": 0.641471, "activity_20": 0.722518, "activity_30": 0.806131}, "trend_signal": 0, "fair_value": 8.034862, "relative_strength": -40.636169, "rate_of_change": -0.9493216765462288, "market_dynamics": -0.746585, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6058, "high": 0.67, "low": 0.6, "close": 0.6016, "volume": 240180}, "trend_line": 0.887363, "activity_lines": {"activity_5": 0.613, "activity_10": 0.627273, "activity_20": 0.702142, "activity_30": 0.787052}, "trend_signal": 0, "fair_value": 7.807949, "relative_strength": -43.534508, "rate_of_change": -1.1085355116960736, "market_dynamics": -0.653554, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.5914, "high": 0.755, "low": 0.5914, "close": 0.7, "volume": 1612702}, "trend_line": 0.877363, "activity_lines": {"activity_5": 0.644027, "activity_10": 0.635482, "activity_20": 0.69375, "activity_30": 0.774965}, "trend_signal": 0, "fair_value": 7.584231, "relative_strength": -34.993155, "rate_of_change": -1.1269345239772233, "market_dynamics": -0.341285, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.91, "low": 0.6579, "close": 0.86, "volume": 2056518}, "trend_line": 0.870697, "activity_lines": {"activity_5": 0.719187, "activity_10": 0.674773, "activity_20": 0.702881, "activity_30": 0.773844}, "trend_signal": 0, "fair_value": 7.370513, "relative_strength": -19.369036, "rate_of_change": -0.7597767400722335, "market_dynamics": 0.070204, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8899, "high": 0.9, "low": 0.7933, "close": 0.8822, "volume": 373509}, "trend_line": 0.867487, "activity_lines": {"activity_5": 0.784413, "activity_10": 0.715555, "activity_20": 0.715318, "activity_30": 0.774586}, "trend_signal": 0, "fair_value": 7.133861, "relative_strength": -17.864105, "rate_of_change": -0.36867015735669767, "market_dynamics": 0.482003, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 1.17, "low": 0.84, "close": 1.06, "volume": 674538}, "trend_line": 0.86582, "activity_lines": {"activity_5": 0.894027, "activity_10": 0.785258, "activity_20": 0.74513, "activity_30": 0.787007}, "trend_signal": 0, "fair_value": 6.957322, "relative_strength": -1.386411, "rate_of_change": -0.1921642629803068, "market_dynamics": 0.926349, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.99, "close": 1.04, "volume": 499619}, "trend_line": 0.863153, "activity_lines": {"activity_5": 0.967107, "activity_10": 0.843865, "activity_20": 0.772372, "activity_30": 0.798244}, "trend_signal": 0, "fair_value": 6.770399, "relative_strength": -0.473003, "rate_of_change": -0.30803169249960566, "market_dynamics": 1.043572, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.1099, "low": 0.91, "close": 0.9465, "volume": 300159}, "trend_line": 0.85737, "activity_lines": {"activity_5": 0.979793, "activity_10": 0.878196, "activity_20": 0.790164, "activity_30": 0.803621}, "trend_signal": 0, "fair_value": 6.595697, "relative_strength": -11.52761, "rate_of_change": -0.669985506625127, "market_dynamics": 0.9447, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9589, "high": 1.06, "low": 0.8823, "close": 0.93, "volume": 214711}, "trend_line": 0.851703, "activity_lines": {"activity_5": 0.970547, "activity_10": 0.902536, "activity_20": 0.805972, "activity_30": 0.808307}, "trend_signal": 0, "fair_value": 6.454223, "relative_strength": -12.341961, "rate_of_change": -0.6609748416669556, "market_dynamics": 0.929324, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9499, "high": 1.014, "low": 0.8369, "close": 0.9637, "volume": 245485}, "trend_line": 0.847493, "activity_lines": {"activity_5": 0.967867, "activity_10": 0.927004, "activity_20": 0.824433, "activity_30": 0.815533}, "trend_signal": 0, "fair_value": 6.302708, "relative_strength": -7.551157, "rate_of_change": -0.49430376551449695, "market_dynamics": 0.863508, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9097, "high": 0.9504, "low": 0.8, "close": 0.8861, "volume": 6259263}, "trend_line": 0.839363, "activity_lines": {"activity_5": 0.933887, "activity_10": 0.931822, "activity_20": 0.834439, "activity_30": 0.818023}, "trend_signal": 0, "fair_value": 6.155824, "relative_strength": -14.083401, "rate_of_change": -0.9592999588197284, "market_dynamics": 0.898858, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8603, "high": 0.8827, "low": 0.81, "close": 0.8443, "volume": 208268}, "trend_line": 0.829173, "activity_lines": {"activity_5": 0.897567, "activity_10": 0.924056, "activity_20": 0.840243, "activity_30": 0.818342}, "trend_signal": 0, "fair_value": 6.00098, "relative_strength": -18.04988, "rate_of_change": -1.2140158667942145, "market_dynamics": 0.821742, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.8003, "close": 0.8412, "volume": 586054}, "trend_line": 0.81788, "activity_lines": {"activity_5": 0.87326, "activity_10": 0.911315, "activity_20": 0.84578, "activity_30": 0.819118}, "trend_signal": 1, "fair_value": 5.867911, "relative_strength": -18.693784, "rate_of_change": -1.361959446339907, "market_dynamics": 0.750776, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.826, "high": 0.9, "low": 0.812, "close": 0.9, "volume": 588996}, "trend_line": 0.81088, "activity_lines": {"activity_5": 0.875573, "activity_10": 0.906696, "activity_20": 0.856766, "activity_30": 0.824416}, "trend_signal": 1, "fair_value": 5.755347, "relative_strength": -13.755382, "rate_of_change": -0.855871276959946, "market_dynamics": 0.669616, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.8671, "close": 0.9599, "volume": 759442}, "trend_line": 0.810367, "activity_lines": {"activity_5": 0.899853, "activity_10": 0.912242, "activity_20": 0.872599, "activity_30": 0.83403}, "trend_signal": 1, "fair_value": 5.626885, "relative_strength": -6.534891, "rate_of_change": -0.0632646014206907, "market_dynamics": 0.571608, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9627, "high": 1.08, "low": 0.94, "close": 1.07, "volume": 348477}, "trend_line": 0.815367, "activity_lines": {"activity_5": 0.961087, "activity_10": 0.936393, "activity_20": 0.897656, "activity_30": 0.850781}, "trend_signal": 1, "fair_value": 5.488872, "relative_strength": 3.17794, "rate_of_change": 0.6170043943052969, "market_dynamics": 0.670701, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9501, "close": 0.96, "volume": 359966}, "trend_line": 0.816513, "activity_lines": {"activity_5": 0.973393, "activity_10": 0.940362, "activity_20": 0.910236, "activity_30": 0.860112}, "trend_signal": 1, "fair_value": 5.339897, "relative_strength": -5.279163, "rate_of_change": 0.1405502062261646, "market_dynamics": 0.636394, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9499, "high": 1.03, "low": 0.89, "close": 0.96, "volume": 404425}, "trend_line": 0.819847, "activity_lines": {"activity_5": 0.977987, "activity_10": 0.945785, "activity_20": 0.92129, "activity_30": 0.869369}, "trend_signal": 1, "fair_value": 5.192205, "relative_strength": -7.419904, "rate_of_change": 0.40832172910902187, "market_dynamics": 0.542648, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9603, "high": 1.15, "low": 0.9603, "close": 1.1, "volume": 532181}, "trend_line": 0.829413, "activity_lines": {"activity_5": 1.021327, "activity_10": 0.976418, "activity_20": 0.943783, "activity_30": 0.887443}, "trend_signal": 1, "fair_value": 5.062077, "relative_strength": 3.886722, "rate_of_change": 1.166803074232139, "market_dynamics": 0.48674, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 685848}, "trend_line": 0.841413, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.00396, "activity_20": 0.963895, "activity_30": 0.904901}, "trend_signal": 1, "fair_value": 4.940923, "relative_strength": 2.483715, "rate_of_change": 1.4468063558203226, "market_dynamics": 0.353376, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0201, "close": 1.08, "volume": 1802397}, "trend_line": 0.849413, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.025387, "activity_20": 0.980002, "activity_30": 0.920293}, "trend_signal": 1, "fair_value": 4.819641, "relative_strength": 3.696569, "rate_of_change": 0.9507816019006132, "market_dynamics": 0.416112, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.8, "close": 0.8177, "volume": 1004298}, "trend_line": 0.848337, "activity_lines": {"activity_5": 0.991233, "activity_10": 0.995598, "activity_20": 0.9689, "activity_30": 0.918247}, "trend_signal": 1, "fair_value": 4.69796, "relative_strength": -21.247975, "rate_of_change": -0.1266757160533175, "market_dynamics": 0.234255, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.8999, "low": 0.7117, "close": 0.7398, "volume": 601589}, "trend_line": 0.846013, "activity_lines": {"activity_5": 0.900653, "activity_10": 0.952129, "activity_20": 0.94935, "activity_30": 0.911245}, "trend_signal": 1, "fair_value": 4.575792, "relative_strength": -26.085275, "rate_of_change": -0.27394773539289136, "market_dynamics": -0.13459, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.8169, "volume": 190231}, "trend_line": 0.849243, "activity_lines": {"activity_5": 0.850453, "activity_10": 0.924522, "activity_20": 0.936952, "activity_30": 0.909367}, "trend_signal": 1, "fair_value": 4.446413, "relative_strength": -21.824025, "rate_of_change": 0.3817908235452594, "market_dynamics": -0.454792, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.765, "close": 0.8356, "volume": 1089325}, "trend_line": 0.853933, "activity_lines": {"activity_5": 0.82536, "activity_10": 0.901825, "activity_20": 0.926541, "activity_30": 0.908486}, "trend_signal": 0, "fair_value": 4.329359, "relative_strength": -20.310013, "rate_of_change": 0.5522565390589128, "market_dynamics": -0.706226, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.8994, "low": 0.77, "close": 0.8123, "volume": 210700}, "trend_line": 0.859353, "activity_lines": {"activity_5": 0.810127, "activity_10": 0.877153, "activity_20": 0.914133, "activity_30": 0.9058}, "trend_signal": 0, "fair_value": 4.233271, "relative_strength": -20.409524, "rate_of_change": 0.6347102173121286, "market_dynamics": -0.764293, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8259, "high": 0.8259, "low": 0.7013, "close": 0.766, "volume": 516265}, "trend_line": 0.86356, "activity_lines": {"activity_5": 0.797307, "activity_10": 0.848747, "activity_20": 0.898495, "activity_30": 0.899778}, "trend_signal": 0, "fair_value": 4.118951, "relative_strength": -24.79349, "rate_of_change": 0.4895543507731934, "market_dynamics": -0.733134, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7507, "high": 0.752, "low": 0.7006, "close": 0.7212, "volume": 240620}, "trend_line": 0.868867, "activity_lines": {"activity_5": 0.773, "activity_10": 0.815724, "activity_20": 0.879895, "activity_30": 0.890593}, "trend_signal": 0, "fair_value": 4.006061, "relative_strength": -29.252218, "rate_of_change": 0.614549075918286, "market_dynamics": -0.772051, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7306, "high": 0.78, "low": 0.5547, "close": 0.725, "volume": 6459508}, "trend_line": 0.873033, "activity_lines": {"activity_5": 0.7512, "activity_10": 0.787733, "activity_20": 0.86273, "activity_30": 0.881311}, "trend_signal": 0, "fair_value": 3.895324, "relative_strength": -26.778622, "rate_of_change": 0.4794749944467914, "market_dynamics": -0.806894, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7098, "high": 0.853, "low": 0.7098, "close": 0.8245, "volume": 788149}, "trend_line": 0.87855, "activity_lines": {"activity_5": 0.768693, "activity_10": 0.784651, "activity_20": 0.856017, "activity_30": 0.87818}, "trend_signal": 0, "fair_value": 3.772532, "relative_strength": -17.641331, "rate_of_change": 0.6319348753140036, "market_dynamics": -0.789538, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8245, "high": 0.88, "low": 0.7709, "close": 0.8326, "volume": 795893}, "trend_line": 0.885903, "activity_lines": {"activity_5": 0.789627, "activity_10": 0.788051, "activity_20": 0.850739, "activity_30": 0.875216}, "trend_signal": 0, "fair_value": 3.660741, "relative_strength": -15.316854, "rate_of_change": 0.836947242615667, "market_dynamics": -0.7224, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 602312}, "trend_line": 0.899183, "activity_lines": {"activity_5": 0.865007, "activity_10": 0.826385, "activity_20": 0.861658, "activity_30": 0.882577}, "trend_signal": 0, "fair_value": 3.549433, "relative_strength": 2.044314, "rate_of_change": 1.4990354474474021, "market_dynamics": -0.402931, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.982, "high": 1.01, "low": 0.93, "close": 0.9303, "volume": 423325}, "trend_line": 0.90686, "activity_lines": {"activity_5": 0.901553, "activity_10": 0.848733, "activity_20": 0.865197, "activity_30": 0.884584}, "trend_signal": 0, "fair_value": 3.442563, "relative_strength": -4.143711, "rate_of_change": 0.8537750380067288, "market_dynamics": -0.30679, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.935, "low": 0.801, "close": 0.821, "volume": 710089}, "trend_line": 0.90556, "activity_lines": {"activity_5": 0.887727, "activity_10": 0.847744, "activity_20": 0.857903, "activity_30": 0.879045}, "trend_signal": 0, "fair_value": 3.343288, "relative_strength": -12.78206, "rate_of_change": -0.14335178528107623, "market_dynamics": -0.222165, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9341, "high": 0.96, "low": 0.6505, "close": 0.7787, "volume": 15116950}, "trend_line": 0.90211, "activity_lines": {"activity_5": 0.8534, "activity_10": 0.838989, "activity_20": 0.846956, "activity_30": 0.87086}, "trend_signal": 0, "fair_value": 3.243228, "relative_strength": -15.252877, "rate_of_change": -0.38097972525288926, "market_dynamics": -0.091091, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.769, "high": 0.95, "low": 0.7504, "close": 0.8857, "volume": 1183464}, "trend_line": 0.8963, "activity_lines": {"activity_5": 0.857793, "activity_10": 0.850724, "activity_20": 0.847063, "activity_30": 0.869802}, "trend_signal": 0, "fair_value": 3.152701, "relative_strength": -3.892777, "rate_of_change": -0.6440456263648537, "market_dynamics": -0.033892, "expectation": {"probability": 41.2878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8684, "high": 0.9499, "low": 0.8, "close": 0.9116, "volume": 709278}, "trend_line": 0.89202, "activity_lines": {"activity_5": 0.86728, "activity_10": 0.865833, "activity_20": 0.850514, "activity_30": 0.870789}, "trend_signal": 0, "fair_value": 3.077762, "relative_strength": -0.292933, "rate_of_change": -0.4775186879393005, "market_dynamics": 0.161773, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.843, "close": 0.859, "volume": 350149}, "trend_line": 0.889103, "activity_lines": {"activity_5": 0.865127, "activity_10": 0.868731, "activity_20": 0.849186, "activity_30": 0.868658}, "trend_signal": 0, "fair_value": 3.012115, "relative_strength": -4.317579, "rate_of_change": -0.327010605143389, "market_dynamics": 0.335021, "expectation": {"probability": 41.6975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.865, "high": 0.8749, "low": 0.8015, "close": 0.8696, "volume": 739152}, "trend_line": 0.88709, "activity_lines": {"activity_5": 0.87126, "activity_10": 0.871051, "activity_20": 0.849348, "activity_30": 0.8674}, "trend_signal": 0, "fair_value": 2.934356, "relative_strength": -1.552692, "rate_of_change": -0.22640796398166824, "market_dynamics": 0.420992, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8692, "high": 0.9601, "low": 0.78, "close": 0.87, "volume": 846837}, "trend_line": 0.883967, "activity_lines": {"activity_5": 0.874287, "activity_10": 0.870815, "activity_20": 0.850646, "activity_30": 0.866298}, "trend_signal": 0, "fair_value": 2.860446, "relative_strength": 0.860412, "rate_of_change": -0.35204996110880493, "market_dynamics": 0.384405, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8722, "high": 0.94, "low": 0.76, "close": 0.819, "volume": 610911}, "trend_line": 0.88173, "activity_lines": {"activity_5": 0.854227, "activity_10": 0.860478, "activity_20": 0.848181, "activity_30": 0.862106}, "trend_signal": 0, "fair_value": 2.78749, "relative_strength": -1.521361, "rate_of_change": -0.2530637455923053, "market_dynamics": 0.254993, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8189, "high": 0.9914, "low": 0.766, "close": 0.9799, "volume": 662233}, "trend_line": 0.88625, "activity_lines": {"activity_5": 0.892247, "activity_10": 0.879644, "activity_20": 0.862284, "activity_30": 0.86844}, "trend_signal": 0, "fair_value": 2.716849, "relative_strength": 13.437973, "rate_of_change": 0.5126285824458698, "market_dynamics": 0.372442, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9454, "high": 1.05, "low": 0.9454, "close": 1.03, "volume": 414059}, "trend_line": 0.892543, "activity_lines": {"activity_5": 0.942413, "activity_10": 0.908284, "activity_20": 0.880385, "activity_30": 0.877714}, "trend_signal": 0, "fair_value": 2.647169, "relative_strength": 14.402973, "rate_of_change": 0.7100705218617764, "market_dynamics": 0.526902, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.01, "close": 1.1, "volume": 726564}, "trend_line": 0.89921, "activity_lines": {"activity_5": 1.004513, "activity_10": 0.947838, "activity_20": 0.903771, "activity_30": 0.891098}, "trend_signal": 0, "fair_value": 2.574092, "relative_strength": 15.407231, "rate_of_change": 0.7469668128034144, "market_dynamics": 0.729006, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.08, "volume": 589129}, "trend_line": 0.903213, "activity_lines": {"activity_5": 1.044587, "activity_10": 0.978684, "activity_20": 0.923905, "activity_30": 0.902762}, "trend_signal": 0, "fair_value": 2.505374, "relative_strength": 10.880725, "rate_of_change": 0.4451685368267802, "market_dynamics": 0.992044, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.04, "close": 1.08, "volume": 617112}, "trend_line": 0.903547, "activity_lines": {"activity_5": 1.07066, "activity_10": 1.004051, "activity_20": 0.942874, "activity_30": 0.914168}, "trend_signal": 1, "fair_value": 2.435695, "relative_strength": 9.017179, "rate_of_change": 0.036979095739315695, "market_dynamics": 1.035977, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.06, "close": 1.15, "volume": 823597}, "trend_line": 0.90988, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.038613, "activity_20": 0.967236, "activity_30": 0.930068}, "trend_signal": 1, "fair_value": 2.391413, "relative_strength": 9.763912, "rate_of_change": 0.7009043248442011, "market_dynamics": 1.116604, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.8, "close": 0.8, "volume": 3055018}, "trend_line": 0.904547, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.005204, "activity_20": 0.956435, "activity_30": 0.922979}, "trend_signal": 1, "fair_value": 2.329874, "relative_strength": -23.271235, "rate_of_change": -0.5861212467578177, "market_dynamics": 0.794372, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.8526, "low": 0.7304, "close": 0.8073, "volume": 873431}, "trend_line": 0.89479, "activity_lines": {"activity_5": 0.928433, "activity_10": 0.974195, "activity_20": 0.945955, "activity_30": 0.916705}, "trend_signal": 1, "fair_value": 2.27546, "relative_strength": -23.362572, "rate_of_change": -1.078661473643715, "market_dynamics": 0.402922, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.886, "low": 0.79, "close": 0.886, "volume": 332582}, "trend_line": 0.887657, "activity_lines": {"activity_5": 0.895947, "activity_10": 0.958627, "activity_20": 0.942578, "activity_30": 0.916138}, "trend_signal": 1, "fair_value": 2.219729, "relative_strength": -18.377645, "rate_of_change": -0.797170285765369, "market_dynamics": 0.039755, "expectation": {"probability": 45.2628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99630101-fe74-424e-96f0-ddef270f3294/", "share_image": "https://sharemaestro.com/terminal/99630101-fe74-424e-96f0-ddef270f3294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}