{"ticker": {"uuid": "99658f3a-2fa8-4638-96a5-4282b2cc3d2e", "symbol": "VLUE", "name": "ISHARES MSCI USA VALUE FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLUE rose 37.52%, moving from 144.07 to 198.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.10 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.12"}, {"label": "12-Week Change", "value": "37.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.10"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.15, "high": 199.74, "low": 190.49, "close": 198.12, "volume": 2957085}, "trend_line": 149.57205, "activity_lines": {"activity_5": 187.516667, "activity_10": 176.834, "activity_20": 164.522569, "activity_30": 158.100115}, "trend_signal": 1, "fair_value": 110.330937, "relative_strength": 29.103961, "rate_of_change": 1.562747259580009, "market_dynamics": 1.269113, "expectation": {"probability": 63.1224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.490675, "high": 85.954807, "low": 83.604735, "close": 85.5165, "volume": 1728391}, "trend_line": 85.68007, "activity_lines": {"activity_5": 83.904653, "activity_10": 83.834465, "activity_20": 84.34209, "activity_30": 84.988251}, "trend_signal": 0, "fair_value": 84.464062, "relative_strength": -7.095535, "rate_of_change": -0.08620356605434516, "market_dynamics": -0.720987, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.469929, "high": 88.211682, "low": 85.469929, "close": 87.7827, "volume": 2537789}, "trend_line": 85.70752, "activity_lines": {"activity_5": 85.381227, "activity_10": 84.497451, "activity_20": 84.57454, "activity_30": 85.123905}, "trend_signal": 0, "fair_value": 84.625283, "relative_strength": -6.870305, "rate_of_change": 0.032037788951388285, "market_dynamics": -0.13751, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.390948, "high": 87.558811, "low": 84.751781, "close": 85.0129, "volume": 1704372}, "trend_line": 85.59098, "activity_lines": {"activity_5": 85.52986, "activity_10": 84.610678, "activity_20": 84.55009, "activity_30": 85.07909}, "trend_signal": 0, "fair_value": 84.786319, "relative_strength": -8.31977, "rate_of_change": -0.13597406621962757, "market_dynamics": 0.277947, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.929014, "high": 87.726719, "low": 84.929014, "close": 87.4656, "volume": 1447627}, "trend_line": 85.550423, "activity_lines": {"activity_5": 86.3712, "activity_10": 85.192589, "activity_20": 84.7846, "activity_30": 85.200034}, "trend_signal": 0, "fair_value": 84.95041, "relative_strength": -7.633811, "rate_of_change": -0.04738466600102819, "market_dynamics": 0.623105, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.456269, "high": 88.146277, "low": 86.057883, "close": 86.8501, "volume": 999293}, "trend_line": 85.576267, "activity_lines": {"activity_5": 86.682233, "activity_10": 85.6163, "activity_20": 84.969941, "activity_30": 85.283884}, "trend_signal": 0, "fair_value": 85.11061, "relative_strength": -7.132689, "rate_of_change": 0.03020908499775205, "market_dynamics": 0.733721, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.738196, "high": 89.377365, "low": 86.72887, "close": 88.1557, "volume": 2225663}, "trend_line": 85.712573, "activity_lines": {"activity_5": 87.225613, "activity_10": 86.241618, "activity_20": 85.291829, "activity_30": 85.450299}, "trend_signal": 0, "fair_value": 85.265133, "relative_strength": -7.798258, "rate_of_change": 0.15928014247221683, "market_dynamics": 0.699331, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.670772, "high": 90.058148, "low": 87.484258, "close": 89.7504, "volume": 1197544}, "trend_line": 85.910917, "activity_lines": {"activity_5": 88.124613, "activity_10": 87.068384, "activity_20": 85.75837, "activity_30": 85.710804}, "trend_signal": 0, "fair_value": 85.436323, "relative_strength": -6.578751, "rate_of_change": 0.2314059572100252, "market_dynamics": 0.789237, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.675817, "high": 91.233206, "low": 89.675817, "close": 90.4685, "volume": 982638}, "trend_line": 86.135647, "activity_lines": {"activity_5": 89.1318, "activity_10": 87.879571, "activity_20": 86.28417, "activity_30": 86.004841}, "trend_signal": 0, "fair_value": 85.613934, "relative_strength": -6.676611, "rate_of_change": 0.26158491591936806, "market_dynamics": 0.82952, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.47779, "high": 90.869469, "low": 88.528722, "close": 89.2468, "volume": 1174932}, "trend_line": 86.218297, "activity_lines": {"activity_5": 89.368047, "activity_10": 88.335385, "activity_20": 86.658539, "activity_30": 86.205561}, "trend_signal": 0, "fair_value": 85.774515, "relative_strength": -5.752595, "rate_of_change": 0.09595330490755005, "market_dynamics": 0.903215, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.377416, "high": 90.151448, "low": 88.407544, "close": 88.8272, "volume": 1561674}, "trend_line": 86.241027, "activity_lines": {"activity_5": 89.34568, "activity_10": 88.593849, "activity_20": 86.956291, "activity_30": 86.373877}, "trend_signal": 1, "fair_value": 85.925163, "relative_strength": -5.833905, "rate_of_change": 0.026363313578318177, "market_dynamics": 0.861342, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.584653, "high": 88.994983, "low": 85.581783, "close": 86.4957, "volume": 2976351}, "trend_line": 86.22983, "activity_lines": {"activity_5": 88.41434, "activity_10": 88.337133, "activity_20": 86.999971, "activity_30": 86.390308}, "trend_signal": 1, "fair_value": 86.068108, "relative_strength": -6.254027, "rate_of_change": -0.012983379708587749, "market_dynamics": 0.87432, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.402445, "high": 87.251082, "low": 85.24606, "close": 86.132, "volume": 1566708}, "trend_line": 86.126587, "activity_lines": {"activity_5": 87.472433, "activity_10": 87.996485, "activity_20": 87.005788, "activity_30": 86.383996}, "trend_signal": 1, "fair_value": 86.198533, "relative_strength": -7.225173, "rate_of_change": -0.11973002845999603, "market_dynamics": 0.674708, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.393128, "high": 89.02297, "low": 86.393128, "close": 88.7432, "volume": 1548356}, "trend_line": 86.07333, "activity_lines": {"activity_5": 87.642153, "activity_10": 88.160615, "activity_20": 87.256062, "activity_30": 86.55281}, "trend_signal": 1, "fair_value": 86.350267, "relative_strength": -6.632352, "rate_of_change": -0.061835725593076284, "market_dynamics": 0.662534, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.649977, "high": 88.715257, "low": 86.924725, "close": 87.6055, "volume": 615502}, "trend_line": 86.011853, "activity_lines": {"activity_5": 87.54766, "activity_10": 88.050065, "activity_20": 87.386176, "activity_30": 86.65166}, "trend_signal": 1, "fair_value": 86.50209, "relative_strength": -6.512117, "rate_of_change": -0.0714239823183284, "market_dynamics": 0.406203, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.689446, "high": 88.519432, "low": 87.316418, "close": 87.7454, "volume": 1379988}, "trend_line": 85.956263, "activity_lines": {"activity_5": 87.60922, "activity_10": 87.962409, "activity_20": 87.516824, "activity_30": 86.763501}, "trend_signal": 1, "fair_value": 86.650292, "relative_strength": -6.097392, "rate_of_change": -0.06463062712995515, "market_dynamics": 0.144999, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.675454, "high": 88.109098, "low": 85.413974, "close": 85.4233, "volume": 1262064}, "trend_line": 85.91575, "activity_lines": {"activity_5": 86.968867, "activity_10": 87.436275, "activity_20": 87.412686, "activity_30": 86.729117}, "trend_signal": 1, "fair_value": 86.796531, "relative_strength": -5.715465, "rate_of_change": -0.04713210950085654, "market_dynamics": -0.107308, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.767581, "high": 86.415912, "low": 84.113868, "close": 85.2414, "volume": 1517364}, "trend_line": 85.829363, "activity_lines": {"activity_5": 86.339373, "activity_10": 86.926747, "activity_20": 87.281058, "activity_30": 86.68561}, "trend_signal": 1, "fair_value": 86.931569, "relative_strength": -5.157669, "rate_of_change": -0.10054850245735153, "market_dynamics": -0.437572, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.307267, "high": 85.354247, "low": 82.526019, "close": 84.02, "volume": 1824854}, "trend_line": 85.859967, "activity_lines": {"activity_5": 85.36212, "activity_10": 86.277129, "activity_20": 87.016302, "activity_30": 86.568877}, "trend_signal": 0, "fair_value": 87.041642, "relative_strength": -6.800141, "rate_of_change": 0.03565679498285074, "market_dynamics": -0.625233, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.709875, "high": 85.74385, "low": 83.634707, "close": 84.1327, "volume": 1124624}, "trend_line": 85.94608, "activity_lines": {"activity_5": 84.737313, "activity_10": 85.765247, "activity_20": 86.75809, "activity_30": 86.45744}, "trend_signal": 0, "fair_value": 87.151329, "relative_strength": -6.907613, "rate_of_change": 0.100294704282844, "market_dynamics": -0.856019, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.555536, "high": 85.833406, "low": 82.7139, "close": 82.7139, "volume": 2461742}, "trend_line": 85.96648, "activity_lines": {"activity_5": 83.871093, "activity_10": 85.088385, "activity_20": 86.3574, "activity_30": 86.248913}, "trend_signal": 0, "fair_value": 87.253196, "relative_strength": -6.050195, "rate_of_change": 0.023735812034719094, "market_dynamics": -0.81142, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.507175, "high": 82.892415, "low": 80.533994, "close": 80.7595, "volume": 2431693}, "trend_line": 85.797843, "activity_lines": {"activity_5": 82.68884, "activity_10": 84.167329, "activity_20": 85.775783, "activity_30": 85.912978}, "trend_signal": 0, "fair_value": 87.366157, "relative_strength": -5.706607, "rate_of_change": -0.19616599400138743, "market_dynamics": -0.854203, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.013232, "high": 86.312636, "low": 80.628086, "close": 85.918, "volume": 1900640}, "trend_line": 85.82031, "activity_lines": {"activity_5": 83.537007, "activity_10": 84.288476, "activity_20": 85.708104, "activity_30": 85.920731}, "trend_signal": 0, "fair_value": 87.488231, "relative_strength": -4.975999, "rate_of_change": 0.026185972997020458, "market_dynamics": -0.748915, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.96496, "high": 86.021336, "low": 83.644122, "close": 84.9032, "volume": 1125648}, "trend_line": 85.774967, "activity_lines": {"activity_5": 84.0018, "activity_10": 84.229005, "activity_20": 85.552658, "activity_30": 85.861562}, "trend_signal": 0, "fair_value": 87.579512, "relative_strength": -7.094065, "rate_of_change": -0.052834812645168226, "market_dynamics": -0.672357, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.517932, "high": 87.787775, "low": 84.33001, "close": 87.4871, "volume": 1444467}, "trend_line": 85.86055, "activity_lines": {"activity_5": 85.269013, "activity_10": 84.709153, "activity_20": 85.643819, "activity_30": 85.972022}, "trend_signal": 0, "fair_value": 87.682921, "relative_strength": -6.176287, "rate_of_change": 0.09977619694100232, "market_dynamics": -0.510732, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.214627, "high": 88.097861, "low": 87.120666, "close": 88.0039, "volume": 682631}, "trend_line": 85.964597, "activity_lines": {"activity_5": 86.484867, "activity_10": 85.285416, "activity_20": 85.784097, "activity_30": 86.110303}, "trend_signal": 0, "fair_value": 87.771178, "relative_strength": -6.293812, "rate_of_change": 0.12118138073887742, "market_dynamics": -0.278404, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.552875, "high": 89.958371, "low": 87.327368, "close": 89.9019, "volume": 1083783}, "trend_line": 86.18505, "activity_lines": {"activity_5": 87.98072, "activity_10": 86.202071, "activity_20": 86.099643, "activity_30": 86.364323}, "trend_signal": 0, "fair_value": 87.855022, "relative_strength": -4.838185, "rate_of_change": 0.2564462670603879, "market_dynamics": -0.031687, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.479064, "high": 90.832103, "low": 89.112616, "close": 90.5972, "volume": 2642801}, "trend_line": 86.481203, "activity_lines": {"activity_5": 89.098847, "activity_10": 87.163715, "activity_20": 86.473092, "activity_30": 86.648977}, "trend_signal": 0, "fair_value": 87.950532, "relative_strength": -4.103076, "rate_of_change": 0.34362456133632185, "market_dynamics": 0.462519, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.987162, "high": 95.116749, "low": 90.672393, "close": 94.2711, "volume": 2980241}, "trend_line": 86.85224, "activity_lines": {"activity_5": 91.12966, "activity_10": 88.695962, "activity_20": 87.192405, "activity_30": 87.151551}, "trend_signal": 1, "fair_value": 88.07451, "relative_strength": -2.352259, "rate_of_change": 0.4290377412996917, "market_dynamics": 0.887844, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.228422, "high": 95.720265, "low": 93.412385, "close": 94.9825, "volume": 2660238}, "trend_line": 87.265373, "activity_lines": {"activity_5": 92.77308, "activity_10": 90.171171, "activity_20": 87.961362, "activity_30": 87.676084}, "trend_signal": 1, "fair_value": 88.204778, "relative_strength": -2.314824, "rate_of_change": 0.47567339656409785, "market_dynamics": 1.246456, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.096071, "high": 96.231095, "low": 95.096071, "close": 95.6825, "volume": 1152768}, "trend_line": 87.661213, "activity_lines": {"activity_5": 94.15014, "activity_10": 91.576384, "activity_20": 88.769673, "activity_30": 88.219125}, "trend_signal": 1, "fair_value": 88.333229, "relative_strength": -1.745491, "rate_of_change": 0.4536048909113204, "market_dynamics": 1.365748, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.058254, "high": 96.320968, "low": 94.206986, "close": 94.888, "volume": 1415070}, "trend_line": 87.973597, "activity_lines": {"activity_5": 94.75046, "activity_10": 92.601349, "activity_20": 89.469673, "activity_30": 88.685369}, "trend_signal": 1, "fair_value": 88.438119, "relative_strength": -0.796976, "rate_of_change": 0.3563537273890956, "market_dynamics": 1.297847, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.765046, "high": 95.862236, "low": 93.828651, "close": 94.1597, "volume": 1754295}, "trend_line": 88.186163, "activity_lines": {"activity_5": 94.775607, "activity_10": 93.237015, "activity_20": 90.060348, "activity_30": 89.084472}, "trend_signal": 1, "fair_value": 88.524225, "relative_strength": -3.120957, "rate_of_change": 0.241624768394994, "market_dynamics": 1.117067, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.658378, "high": 94.528563, "low": 92.192306, "close": 94.2921, "volume": 1889545}, "trend_line": 88.49547, "activity_lines": {"activity_5": 94.607387, "activity_10": 93.746904, "activity_20": 90.625405, "activity_30": 89.478404}, "trend_signal": 1, "fair_value": 88.609729, "relative_strength": -3.894088, "rate_of_change": 0.35074323394703544, "market_dynamics": 0.955647, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.566374, "high": 96.022987, "low": 94.433954, "close": 95.0393, "volume": 1451245}, "trend_line": 88.747927, "activity_lines": {"activity_5": 94.686833, "activity_10": 94.22194, "activity_20": 91.2352, "activity_30": 89.900586}, "trend_signal": 1, "fair_value": 88.718044, "relative_strength": -3.864723, "rate_of_change": 0.2852767491940625, "market_dynamics": 0.906951, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.925834, "high": 96.174361, "low": 94.377239, "close": 95.2758, "volume": 2002701}, "trend_line": 89.028783, "activity_lines": {"activity_5": 94.841327, "activity_10": 94.602664, "activity_20": 91.832121, "activity_30": 90.32174}, "trend_signal": 1, "fair_value": 88.805948, "relative_strength": -4.710003, "rate_of_change": 0.3164648566946245, "market_dynamics": 0.973041, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.840671, "high": 95.493499, "low": 94.131282, "close": 95.4271, "volume": 1842987}, "trend_line": 89.271163, "activity_lines": {"activity_5": 95.073367, "activity_10": 94.87868, "activity_20": 92.407592, "activity_30": 90.734534}, "trend_signal": 1, "fair_value": 88.879814, "relative_strength": -5.574211, "rate_of_change": 0.2722490320911128, "market_dynamics": 1.011948, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.360893, "high": 96.864799, "low": 93.951572, "close": 96.0892, "volume": 2238287}, "trend_line": 89.482457, "activity_lines": {"activity_5": 95.490167, "activity_10": 95.17462, "activity_20": 92.998483, "activity_30": 91.174408}, "trend_signal": 1, "fair_value": 88.953796, "relative_strength": -4.318668, "rate_of_change": 0.2366878540609975, "market_dynamics": 1.120356, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.597391, "high": 97.153319, "low": 95.521722, "close": 96.827, "volume": 1766450}, "trend_line": 89.694407, "activity_lines": {"activity_5": 96.024267, "activity_10": 95.504851, "activity_20": 93.607984, "activity_30": 91.648249}, "trend_signal": 1, "fair_value": 89.038978, "relative_strength": -4.882934, "rate_of_change": 0.23686207007033977, "market_dynamics": 1.204829, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.827003, "high": 98.349448, "low": 96.344618, "close": 98.2647, "volume": 2189673}, "trend_line": 89.995003, "activity_lines": {"activity_5": 96.868607, "activity_10": 96.050011, "activity_20": 94.293424, "activity_30": 92.201171}, "trend_signal": 1, "fair_value": 89.117867, "relative_strength": -4.144781, "rate_of_change": 0.33513349388663527, "market_dynamics": 1.27146, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.340304, "high": 100.336053, "low": 97.839002, "close": 99.3902, "volume": 1712890}, "trend_line": 90.347103, "activity_lines": {"activity_5": 97.873087, "activity_10": 96.740131, "activity_20": 95.018759, "activity_30": 92.807313}, "trend_signal": 1, "fair_value": 89.181262, "relative_strength": -2.604075, "rate_of_change": 0.3912439449554851, "market_dynamics": 1.324858, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.068639, "high": 100.657672, "low": 98.103869, "close": 98.8038, "volume": 2170052}, "trend_line": 90.757373, "activity_lines": {"activity_5": 98.407807, "activity_10": 97.25622, "activity_20": 95.608835, "activity_30": 93.352906}, "trend_signal": 1, "fair_value": 89.237997, "relative_strength": -2.951601, "rate_of_change": 0.4541042118417422, "market_dynamics": 1.250372, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.690854, "high": 101.861358, "low": 99.205347, "close": 101.0141, "volume": 1304850}, "trend_line": 91.253443, "activity_lines": {"activity_5": 99.45418, "activity_10": 98.102985, "activity_20": 96.32349, "activity_30": 94.014631}, "trend_signal": 1, "fair_value": 89.308428, "relative_strength": -2.790811, "rate_of_change": 0.5465892010779148, "market_dynamics": 1.156729, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.718943, "high": 103.327354, "low": 100.718943, "close": 103.1084, "volume": 1283148}, "trend_line": 91.732283, "activity_lines": {"activity_5": 100.870327, "activity_10": 99.205907, "activity_20": 97.165717, "activity_30": 94.779466}, "trend_signal": 1, "fair_value": 89.389201, "relative_strength": -0.979647, "rate_of_change": 0.5247363652897908, "market_dynamics": 1.048232, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.160823, "high": 103.28458, "low": 100.100222, "close": 100.957, "volume": 1507640}, "trend_line": 92.177333, "activity_lines": {"activity_5": 101.15058, "activity_10": 99.757369, "activity_20": 97.716357, "activity_30": 95.374609}, "trend_signal": 1, "fair_value": 89.447831, "relative_strength": -2.020662, "rate_of_change": 0.4851618050321598, "market_dynamics": 0.882592, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.985571, "high": 101.404441, "low": 97.301521, "close": 97.5299, "volume": 1978644}, "trend_line": 92.503483, "activity_lines": {"activity_5": 100.10898, "activity_10": 99.578127, "activity_20": 97.876464, "activity_30": 95.719936}, "trend_signal": 1, "fair_value": 89.485166, "relative_strength": -3.744083, "rate_of_change": 0.35382885291332783, "market_dynamics": 0.607519, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.415228, "high": 98.891215, "low": 95.702097, "close": 96.378, "volume": 1672017}, "trend_line": 92.86864, "activity_lines": {"activity_5": 98.807433, "activity_10": 99.148465, "activity_20": 97.881505, "activity_30": 95.969905}, "trend_signal": 1, "fair_value": 89.518479, "relative_strength": -1.729952, "rate_of_change": 0.3947494604068004, "market_dynamics": 0.237542, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.749233, "high": 98.339032, "low": 96.406522, "close": 97.2633, "volume": 1037059}, "trend_line": 93.26937, "activity_lines": {"activity_5": 97.962707, "activity_10": 98.862478, "activity_20": 97.940021, "activity_30": 96.253432}, "trend_signal": 1, "fair_value": 89.557468, "relative_strength": -3.235997, "rate_of_change": 0.43150195803448377, "market_dynamics": -0.224472, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.444218, "high": 97.967804, "low": 95.169091, "close": 96.5684, "volume": 3069056}, "trend_line": 93.68765, "activity_lines": {"activity_5": 97.1364, "activity_10": 98.428798, "activity_20": 97.900613, "activity_30": 96.466272}, "trend_signal": 1, "fair_value": 89.571936, "relative_strength": -4.348641, "rate_of_change": 0.4484644851787999, "market_dynamics": -0.463755, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.091912, "high": 98.567473, "low": 96.744441, "close": 98.2914, "volume": 1002927}, "trend_line": 94.159607, "activity_lines": {"activity_5": 97.320427, "activity_10": 98.313093, "activity_20": 98.01436, "activity_30": 96.763288}, "trend_signal": 1, "fair_value": 89.605912, "relative_strength": -4.308732, "rate_of_change": 0.503755831211466, "market_dynamics": -0.640816, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.596028, "high": 100.147747, "low": 98.50083, "close": 99.6432, "volume": 2057970}, "trend_line": 94.723917, "activity_lines": {"activity_5": 98.13276, "activity_10": 98.442684, "activity_20": 98.241094, "activity_30": 97.117069}, "trend_signal": 1, "fair_value": 89.649338, "relative_strength": -4.446354, "rate_of_change": 0.599312187018799, "market_dynamics": -0.525177, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.719427, "high": 99.957421, "low": 97.653641, "close": 98.4533, "volume": 1260887}, "trend_line": 95.31371, "activity_lines": {"activity_5": 98.407573, "activity_10": 98.351329, "activity_20": 98.335644, "activity_30": 97.357674}, "trend_signal": 1, "fair_value": 89.679308, "relative_strength": -5.460674, "rate_of_change": 0.6226442261672944, "market_dynamics": -0.519017, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.34852, "high": 99.157699, "low": 96.549288, "close": 99.1101, "volume": 897959}, "trend_line": 95.753447, "activity_lines": {"activity_5": 98.762967, "activity_10": 98.385765, "activity_20": 98.475768, "activity_30": 97.602602}, "trend_signal": 1, "fair_value": 89.705249, "relative_strength": -4.355749, "rate_of_change": 0.4613575528641093, "market_dynamics": -0.629669, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.205316, "high": 99.224355, "low": 97.720235, "close": 98.2819, "volume": 1513668}, "trend_line": 96.199403, "activity_lines": {"activity_5": 98.719173, "activity_10": 98.304238, "activity_20": 98.513443, "activity_30": 97.765728}, "trend_signal": 1, "fair_value": 89.730251, "relative_strength": -6.171084, "rate_of_change": 0.4657336252344102, "market_dynamics": -0.626333, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.513277, "high": 99.432441, "low": 96.53133, "close": 97.2973, "volume": 2214958}, "trend_line": 96.52641, "activity_lines": {"activity_5": 98.232947, "activity_10": 98.131447, "activity_20": 98.438347, "activity_30": 97.83656}, "trend_signal": 1, "fair_value": 89.778053, "relative_strength": -8.40852, "rate_of_change": 0.33992622594549227, "market_dynamics": -0.740835, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.259008, "high": 98.86764, "low": 96.799426, "close": 98.7335, "volume": 938884}, "trend_line": 96.884063, "activity_lines": {"activity_5": 98.291727, "activity_10": 98.286324, "activity_20": 98.48928, "activity_30": 97.978953}, "trend_signal": 1, "fair_value": 89.818056, "relative_strength": -7.490032, "rate_of_change": 0.37052346606488223, "market_dynamics": -0.769469, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.68559, "high": 99.815395, "low": 97.843023, "close": 99.059, "volume": 1239022}, "trend_line": 97.1893, "activity_lines": {"activity_5": 98.519653, "activity_10": 98.478498, "activity_20": 98.554748, "activity_30": 98.119272}, "trend_signal": 1, "fair_value": 89.859639, "relative_strength": -6.970669, "rate_of_change": 0.3150538804302678, "market_dynamics": -0.793846, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.145201, "high": 99.499462, "low": 98.082418, "close": 98.542, "volume": 823705}, "trend_line": 97.454127, "activity_lines": {"activity_5": 98.534867, "activity_10": 98.527927, "activity_20": 98.553682, "activity_30": 98.206543}, "trend_signal": 1, "fair_value": 89.902356, "relative_strength": -8.987683, "rate_of_change": 0.27248575717696993, "market_dynamics": -0.84625, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.848337, "high": 102.927123, "low": 98.848337, "close": 102.2569, "volume": 1064394}, "trend_line": 97.72032, "activity_lines": {"activity_5": 99.826253, "activity_10": 99.229544, "activity_20": 98.894737, "activity_30": 98.516399}, "trend_signal": 1, "fair_value": 89.982063, "relative_strength": -6.307836, "rate_of_change": 0.2731469750891116, "market_dynamics": -0.608723, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.419708, "high": 105.608056, "low": 102.390984, "close": 102.6112, "volume": 1927391}, "trend_line": 97.97461, "activity_lines": {"activity_5": 100.97074, "activity_10": 99.892151, "activity_20": 99.243678, "activity_30": 98.83194}, "trend_signal": 1, "fair_value": 90.05796, "relative_strength": -3.963269, "rate_of_change": 0.2602222342292754, "market_dynamics": -0.141305, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.649525, "high": 103.042085, "low": 101.213332, "close": 102.6591, "volume": 1226174}, "trend_line": 98.207163, "activity_lines": {"activity_5": 101.776933, "activity_10": 100.484925, "activity_20": 99.576483, "activity_30": 99.134165}, "trend_signal": 1, "fair_value": 90.128589, "relative_strength": -2.998331, "rate_of_change": 0.2373604753313086, "market_dynamics": 0.265447, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.00379, "high": 103.922954, "low": 97.05412, "close": 97.6803, "volume": 2243134}, "trend_line": 98.30024, "activity_lines": {"activity_5": 100.66182, "activity_10": 100.117629, "activity_20": 99.419551, "activity_30": 99.100174}, "trend_signal": 1, "fair_value": 90.162855, "relative_strength": -5.524113, "rate_of_change": 0.09477618246645418, "market_dynamics": 0.468167, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.750392, "high": 97.407348, "low": 94.314747, "close": 97.0483, "volume": 1956438}, "trend_line": 98.396527, "activity_lines": {"activity_5": 99.427953, "activity_10": 99.649478, "activity_20": 99.207778, "activity_30": 99.019403}, "trend_signal": 1, "fair_value": 90.189353, "relative_strength": -5.964425, "rate_of_change": 0.09795194803187031, "market_dynamics": 0.275759, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.144086, "high": 99.978173, "low": 96.234497, "close": 99.9303, "volume": 979014}, "trend_line": 98.584467, "activity_lines": {"activity_5": 99.254333, "activity_10": 99.742815, "activity_20": 99.289366, "activity_30": 99.118357}, "trend_signal": 1, "fair_value": 90.247276, "relative_strength": -6.704645, "rate_of_change": 0.1910026763444583, "market_dynamics": -0.090954, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.997367, "high": 102.381448, "low": 99.997367, "close": 102.324, "volume": 849533}, "trend_line": 98.82729, "activity_lines": {"activity_5": 100.03372, "activity_10": 100.241398, "activity_20": 99.61406, "activity_30": 99.359617}, "trend_signal": 1, "fair_value": 90.309001, "relative_strength": -5.643952, "rate_of_change": 0.24630959357928192, "market_dynamics": -0.28597, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.572884, "high": 103.492048, "low": 101.261162, "close": 103.4346, "volume": 1098408}, "trend_line": 99.09925, "activity_lines": {"activity_5": 101.202453, "activity_10": 100.850515, "activity_20": 100.038015, "activity_30": 99.656863}, "trend_signal": 1, "fair_value": 90.381954, "relative_strength": -4.730593, "rate_of_change": 0.27518714719384985, "market_dynamics": -0.131163, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.726087, "high": 103.128221, "low": 99.078157, "close": 99.2505, "volume": 1034632}, "trend_line": 99.226697, "activity_lines": {"activity_5": 100.924787, "activity_10": 100.613411, "activity_20": 100.035367, "activity_30": 99.666621}, "trend_signal": 1, "fair_value": 90.440081, "relative_strength": -4.48925, "rate_of_change": 0.12860541325994257, "market_dynamics": -0.120446, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.700508, "high": 101.883521, "low": 97.871755, "close": 101.7782, "volume": 1963349}, "trend_line": 99.41633, "activity_lines": {"activity_5": 101.385007, "activity_10": 100.832407, "activity_20": 100.259773, "activity_30": 99.831234}, "trend_signal": 1, "fair_value": 90.512552, "relative_strength": -5.651701, "rate_of_change": 0.191110866060573, "market_dynamics": 0.116132, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.969745, "high": 104.669789, "low": 101.969745, "close": 103.7602, "volume": 1052840}, "trend_line": 99.647437, "activity_lines": {"activity_5": 102.190567, "activity_10": 101.352927, "activity_20": 100.651442, "activity_30": 100.111483}, "trend_signal": 1, "fair_value": 90.597112, "relative_strength": -4.985793, "rate_of_change": 0.23246382158745388, "market_dynamics": 0.232228, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.714637, "high": 105.858189, "low": 103.624161, "close": 105.2647, "volume": 1211504}, "trend_line": 99.88077, "activity_lines": {"activity_5": 103.2423, "activity_10": 102.11966, "activity_20": 101.15215, "activity_30": 100.473888}, "trend_signal": 1, "fair_value": 90.695627, "relative_strength": -3.979158, "rate_of_change": 0.23415855643131273, "market_dynamics": 0.318613, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.042751, "high": 105.322608, "low": 103.735145, "close": 104.9945, "volume": 2079125}, "trend_line": 100.06758, "activity_lines": {"activity_5": 104.00792, "activity_10": 102.78902, "activity_20": 101.593919, "activity_30": 100.803806}, "trend_signal": 1, "fair_value": 90.785094, "relative_strength": -4.334045, "rate_of_change": 0.18703299944524693, "market_dynamics": 0.725667, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.637509, "high": 106.509655, "low": 104.26115, "close": 106.307, "volume": 951146}, "trend_line": 100.317687, "activity_lines": {"activity_5": 105.107047, "activity_10": 103.654555, "activity_20": 102.135205, "activity_30": 101.206349}, "trend_signal": 1, "fair_value": 90.876962, "relative_strength": -4.104454, "rate_of_change": 0.24993809183753604, "market_dynamics": 0.840922, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.413137, "high": 107.522914, "low": 106.075378, "close": 106.9632, "volume": 1040351}, "trend_line": 100.51599, "activity_lines": {"activity_5": 105.954473, "activity_10": 104.482549, "activity_20": 102.701588, "activity_30": 101.635092}, "trend_signal": 1, "fair_value": 90.970996, "relative_strength": -4.184595, "rate_of_change": 0.19767501218403857, "market_dynamics": 0.924983, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.625447, "high": 106.755726, "low": 104.647149, "close": 104.6761, "volume": 632236}, "trend_line": 100.568247, "activity_lines": {"activity_5": 105.693867, "activity_10": 104.714436, "activity_20": 103.012756, "activity_30": 101.903486}, "trend_signal": 1, "fair_value": 91.05672, "relative_strength": -5.157519, "rate_of_change": 0.05198874328352865, "market_dynamics": 0.768229, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.878769, "high": 105.670088, "low": 103.855844, "close": 104.1164, "volume": 2044544}, "trend_line": 100.67356, "activity_lines": {"activity_5": 105.185633, "activity_10": 104.758273, "activity_20": 103.240171, "activity_30": 102.132399}, "trend_signal": 1, "fair_value": 91.119744, "relative_strength": -4.168957, "rate_of_change": 0.104717943428004, "market_dynamics": 0.603281, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.077787, "high": 108.965631, "low": 103.730378, "close": 108.7292, "volume": 3885832}, "trend_line": 101.04687, "activity_lines": {"activity_5": 106.291553, "activity_10": 105.608211, "activity_20": 103.874428, "activity_30": 102.652118}, "trend_signal": 1, "fair_value": 91.206326, "relative_strength": -4.334437, "rate_of_change": 0.3708123562929568, "market_dynamics": 0.82891, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.230951, "high": 110.02227, "low": 106.972797, "close": 107.0886, "volume": 2217509}, "trend_line": 101.40389, "activity_lines": {"activity_5": 106.601627, "activity_10": 106.063593, "activity_20": 104.304839, "activity_30": 103.041907}, "trend_signal": 1, "fair_value": 91.296286, "relative_strength": -3.641455, "rate_of_change": 0.35332118649494604, "market_dynamics": 0.994949, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.22373, "high": 110.253903, "low": 106.39381, "close": 110.1381, "volume": 1132784}, "trend_line": 101.83305, "activity_lines": {"activity_5": 107.876093, "activity_10": 106.930918, "activity_20": 104.987442, "activity_30": 103.605404}, "trend_signal": 1, "fair_value": 91.409707, "relative_strength": -2.41331, "rate_of_change": 0.4232184781076899, "market_dynamics": 1.336515, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.948709, "high": 111.82688, "low": 109.771381, "close": 110.5627, "volume": 1701107}, "trend_line": 102.299527, "activity_lines": {"activity_5": 109.080433, "activity_10": 107.723445, "activity_20": 105.655264, "activity_30": 104.168607}, "trend_signal": 1, "fair_value": 91.53033, "relative_strength": -3.034215, "rate_of_change": 0.45808016159782855, "market_dynamics": 1.614038, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.717105, "high": 110.717105, "low": 108.208045, "close": 108.43, "volume": 933600}, "trend_line": 102.63748, "activity_lines": {"activity_5": 109.181433, "activity_10": 108.004527, "activity_20": 106.08042, "activity_30": 104.564122}, "trend_signal": 1, "fair_value": 91.618737, "relative_strength": -5.524634, "rate_of_change": 0.33035636616384245, "market_dynamics": 1.320011, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.690566, "high": 108.86427, "low": 105.674868, "close": 105.9499, "volume": 928335}, "trend_line": 102.847703, "activity_lines": {"activity_5": 108.16816, "activity_10": 107.777131, "activity_20": 106.241668, "activity_30": 104.777826}, "trend_signal": 1, "fair_value": 91.695253, "relative_strength": -6.875566, "rate_of_change": 0.20482088999067316, "market_dynamics": 0.983756, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.603548, "high": 106.764369, "low": 100.875205, "close": 102.6146, "volume": 2481658}, "trend_line": 102.986413, "activity_lines": {"activity_5": 106.228407, "activity_10": 106.925945, "activity_20": 106.069598, "activity_30": 104.762787}, "trend_signal": 1, "fair_value": 91.735083, "relative_strength": -7.843112, "rate_of_change": 0.13486932226381684, "market_dynamics": 0.430302, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.274504, "high": 104.263828, "low": 102.016996, "close": 103.5086, "volume": 977418}, "trend_line": 103.13303, "activity_lines": {"activity_5": 104.88492, "activity_10": 106.30444, "activity_20": 105.959173, "activity_30": 104.796477}, "trend_signal": 1, "fair_value": 91.77339, "relative_strength": -7.360248, "rate_of_change": 0.14236538173244873, "market_dynamics": -0.270728, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.702099, "high": 103.635251, "low": 101.574893, "close": 103.4892, "volume": 3048149}, "trend_line": 103.306607, "activity_lines": {"activity_5": 103.976933, "activity_10": 105.742218, "activity_20": 105.816138, "activity_30": 104.819455}, "trend_signal": 1, "fair_value": 91.792269, "relative_strength": -6.606546, "rate_of_change": 0.16830398563873722, "market_dynamics": -0.602989, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.081914, "high": 105.170251, "low": 101.915152, "close": 102.051, "volume": 2945134}, "trend_line": 103.465063, "activity_lines": {"activity_5": 103.061113, "activity_10": 104.940085, "activity_20": 105.519184, "activity_30": 104.738449}, "trend_signal": 0, "fair_value": 91.790106, "relative_strength": -5.851628, "rate_of_change": 0.15338418771221576, "market_dynamics": -0.842752, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.672033, "high": 106.831915, "low": 101.623446, "close": 106.5987, "volume": 1708654}, "trend_line": 103.727237, "activity_lines": {"activity_5": 104.08646, "activity_10": 105.00236, "activity_20": 105.656645, "activity_30": 104.940619}, "trend_signal": 1, "fair_value": 91.863927, "relative_strength": -4.275644, "rate_of_change": 0.2533937470274402, "market_dynamics": -0.813115, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.094364, "high": 108.338179, "low": 107.094364, "close": 107.9009, "volume": 1119602}, "trend_line": 104.021967, "activity_lines": {"activity_5": 105.50262, "activity_10": 105.340135, "activity_20": 105.903057, "activity_30": 105.209887}, "trend_signal": 1, "fair_value": 91.949637, "relative_strength": -4.565082, "rate_of_change": 0.2841394493135889, "market_dynamics": -0.638234, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.094363, "high": 108.289688, "low": 106.193181, "close": 106.8903, "volume": 1545756}, "trend_line": 104.300243, "activity_lines": {"activity_5": 106.229493, "activity_10": 105.479395, "activity_20": 106.01203, "activity_30": 105.394941}, "trend_signal": 1, "fair_value": 92.026698, "relative_strength": -4.318794, "rate_of_change": 0.26751657176410737, "market_dynamics": -0.557326, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.141189, "high": 107.580232, "low": 104.74278, "close": 106.3267, "volume": 2239603}, "trend_line": 104.435903, "activity_lines": {"activity_5": 106.543053, "activity_10": 105.575233, "activity_20": 106.042982, "activity_30": 105.52568}, "trend_signal": 1, "fair_value": 92.099062, "relative_strength": -4.500095, "rate_of_change": 0.1300668110619852, "market_dynamics": -0.407531, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.938811, "high": 109.387568, "low": 106.355773, "close": 108.8434, "volume": 1964555}, "trend_line": 104.643643, "activity_lines": {"activity_5": 107.506347, "activity_10": 106.205671, "activity_20": 106.3014, "activity_30": 105.810035}, "trend_signal": 1, "fair_value": 92.196467, "relative_strength": -3.508181, "rate_of_change": 0.19891626733002074, "market_dynamics": -0.289189, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.154393, "high": 110.456511, "low": 108.289554, "close": 108.4839, "volume": 3559127}, "trend_line": 104.837803, "activity_lines": {"activity_5": 107.89698, "activity_10": 106.763229, "activity_20": 106.508537, "activity_30": 106.057793}, "trend_signal": 1, "fair_value": 92.288998, "relative_strength": -2.137398, "rate_of_change": 0.18554399907502891, "market_dynamics": -0.069395, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.756015, "high": 108.911492, "low": 106.24934, "close": 108.0175, "volume": 1594145}, "trend_line": 105.182377, "activity_lines": {"activity_5": 108.006467, "activity_10": 107.189915, "activity_20": 106.65464, "activity_30": 106.262935}, "trend_signal": 1, "fair_value": 92.385336, "relative_strength": -1.487745, "rate_of_change": 0.32867342708432057, "market_dynamics": -0.074171, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.503316, "high": 108.960028, "low": 103.537778, "close": 105.6853, "volume": 2123045}, "trend_line": 105.470277, "activity_lines": {"activity_5": 107.33078, "activity_10": 107.094329, "activity_20": 106.570482, "activity_30": 106.295382}, "trend_signal": 1, "fair_value": 92.484885, "relative_strength": -0.421664, "rate_of_change": 0.27371505399615886, "market_dynamics": -0.158592, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.732981, "high": 105.529799, "low": 101.331929, "close": 103.7321, "volume": 4144441}, "trend_line": 105.597003, "activity_lines": {"activity_5": 106.08436, "activity_10": 106.60404, "activity_20": 106.306391, "activity_30": 106.183241}, "trend_signal": 1, "fair_value": 92.547699, "relative_strength": 0.133384, "rate_of_change": 0.12015328261630051, "market_dynamics": -0.278694, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.416884, "high": 106.401958, "low": 103.703039, "close": 104.5929, "volume": 5574444}, "trend_line": 105.672633, "activity_lines": {"activity_5": 105.297847, "activity_10": 106.265844, "activity_20": 106.128777, "activity_30": 106.11846}, "trend_signal": 0, "fair_value": 92.605671, "relative_strength": 0.566118, "rate_of_change": 0.07162135084459154, "market_dynamics": -0.438063, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.541425, "high": 106.85177, "low": 103.126088, "close": 103.4879, "volume": 3306766}, "trend_line": 105.67441, "activity_lines": {"activity_5": 104.426367, "activity_10": 105.680522, "activity_20": 105.843655, "activity_30": 105.97751}, "trend_signal": 0, "fair_value": 92.668405, "relative_strength": 1.134676, "rate_of_change": 0.0016816085201453487, "market_dynamics": -0.456215, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.744758, "high": 105.228546, "low": 93.552783, "close": 93.7288, "volume": 5102441}, "trend_line": 105.490353, "activity_lines": {"activity_5": 100.63492, "activity_10": 103.377378, "activity_20": 104.654053, "activity_30": 105.206825}, "trend_signal": 0, "fair_value": 92.672664, "relative_strength": 0.85372, "rate_of_change": -0.1741736717526937, "market_dynamics": -0.529661, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.971184, "high": 99.0875, "low": 89.768405, "close": 96.2419, "volume": 5301902}, "trend_line": 105.30581, "activity_lines": {"activity_5": 98.633753, "activity_10": 101.788836, "activity_20": 103.767413, "activity_30": 104.610151}, "trend_signal": 0, "fair_value": 92.694931, "relative_strength": -1.86642, "rate_of_change": -0.17493827136971, "market_dynamics": -0.606895, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.620686, "high": 98.268035, "low": 95.092894, "close": 96.4668, "volume": 3196448}, "trend_line": 105.062697, "activity_lines": {"activity_5": 97.337113, "activity_10": 100.434793, "activity_20": 102.968364, "activity_30": 104.039892}, "trend_signal": 0, "fair_value": 92.726978, "relative_strength": -0.08512, "rate_of_change": -0.23086380514047034, "market_dynamics": -0.818383, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.801864, "high": 100.417407, "low": 93.88524, "close": 99.2733, "volume": 2823390}, "trend_line": 104.862983, "activity_lines": {"activity_5": 97.460327, "activity_10": 99.770293, "activity_20": 102.503724, "activity_30": 103.666383}, "trend_signal": 0, "fair_value": 92.796567, "relative_strength": -1.563391, "rate_of_change": -0.19009030388778253, "market_dynamics": -1.003176, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.371128, "high": 102.343853, "low": 98.266136, "close": 102.1385, "volume": 2249255}, "trend_line": 104.767783, "activity_lines": {"activity_5": 98.893247, "activity_10": 99.80074, "activity_20": 102.355563, "activity_30": 103.49061}, "trend_signal": 0, "fair_value": 92.871813, "relative_strength": -1.488573, "rate_of_change": -0.09078513435003609, "market_dynamics": -1.038249, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.444134, "high": 103.615003, "low": 100.740068, "close": 102.7447, "volume": 1596618}, "trend_line": 104.64904, "activity_lines": {"activity_5": 100.618193, "activity_10": 100.056776, "activity_20": 102.283286, "activity_30": 103.360088}, "trend_signal": 0, "fair_value": 92.961182, "relative_strength": -0.384187, "rate_of_change": -0.11333923139329477, "market_dynamics": -1.005011, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.306763, "high": 107.130489, "low": 104.847164, "close": 107.1256, "volume": 2177505}, "trend_line": 104.654453, "activity_lines": {"activity_5": 103.20238, "activity_10": 101.205209, "activity_20": 102.627617, "activity_30": 103.519866}, "trend_signal": 0, "fair_value": 93.092435, "relative_strength": -1.248998, "rate_of_change": 0.005172527144065852, "market_dynamics": -0.694439, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.079317, "high": 107.301654, "low": 102.920798, "close": 103.6542, "volume": 1955465}, "trend_line": 104.62039, "activity_lines": {"activity_5": 103.903853, "activity_10": 101.696291, "activity_20": 102.624115, "activity_30": 103.455334}, "trend_signal": 0, "fair_value": 93.164458, "relative_strength": -1.862798, "rate_of_change": -0.03254806558494294, "market_dynamics": -0.466659, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.671193, "high": 105.43403, "low": 103.732438, "close": 104.6223, "volume": 1842028}, "trend_line": 104.637253, "activity_lines": {"activity_5": 104.448867, "activity_10": 102.364807, "activity_20": 102.712028, "activity_30": 103.455457}, "trend_signal": 0, "fair_value": 93.253959, "relative_strength": -2.542273, "rate_of_change": 0.01611827292939812, "market_dynamics": -0.212505, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.397368, "high": 107.125625, "low": 103.360827, "close": 106.8616, "volume": 2032429}, "trend_line": 104.575, "activity_lines": {"activity_5": 105.383713, "activity_10": 103.439935, "activity_20": 103.000962, "activity_30": 103.598963}, "trend_signal": 0, "fair_value": 93.389529, "relative_strength": -1.993204, "rate_of_change": -0.05949410770559729, "market_dynamics": 0.077018, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.164666, "high": 108.905272, "low": 106.783297, "close": 107.0571, "volume": 2188576}, "trend_line": 104.57395, "activity_lines": {"activity_5": 106.068853, "activity_10": 104.489267, "activity_20": 103.307264, "activity_30": 103.759099}, "trend_signal": 0, "fair_value": 93.563878, "relative_strength": -1.438959, "rate_of_change": -0.0010040640688562608, "market_dynamics": 0.188098, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.866281, "high": 108.678416, "low": 107.260872, "close": 107.9598, "volume": 1840258}, "trend_line": 104.50134, "activity_lines": {"activity_5": 106.7674, "activity_10": 105.460395, "activity_20": 103.703556, "activity_30": 103.977541}, "trend_signal": 0, "fair_value": 93.71697, "relative_strength": -0.427924, "rate_of_change": -0.0694341181527497, "market_dynamics": 0.440618, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.959791, "high": 111.375679, "low": 107.201798, "close": 110.8441, "volume": 2674310}, "trend_line": 104.51072, "activity_lines": {"activity_5": 108.371767, "activity_10": 106.742887, "activity_20": 104.36945, "activity_30": 104.386751}, "trend_signal": 0, "fair_value": 93.899901, "relative_strength": -1.155679, "rate_of_change": 0.008975961456577754, "market_dynamics": 0.698255, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.306772, "high": 114.319054, "low": 110.981918, "close": 113.9942, "volume": 1603600}, "trend_line": 104.696193, "activity_lines": {"activity_5": 110.54684, "activity_10": 108.33672, "activity_20": 105.313841, "activity_30": 104.998588}, "trend_signal": 1, "fair_value": 94.097755, "relative_strength": -0.067519, "rate_of_change": 0.17746791908044224, "market_dynamics": 0.840632, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.433061, "high": 114.574971, "low": 112.143489, "close": 113.2854, "volume": 1571745}, "trend_line": 104.94071, "activity_lines": {"activity_5": 111.860853, "activity_10": 109.534027, "activity_20": 106.166201, "activity_30": 105.552731}, "trend_signal": 1, "fair_value": 94.291992, "relative_strength": -0.381209, "rate_of_change": 0.23354908425371482, "market_dynamics": 0.940731, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.87194, "high": 113.659464, "low": 110.361706, "close": 112.1927, "volume": 2101146}, "trend_line": 105.25998, "activity_lines": {"activity_5": 112.38238, "activity_10": 110.329991, "activity_20": 106.89163, "activity_30": 106.020601}, "trend_signal": 1, "fair_value": 94.471292, "relative_strength": -1.856343, "rate_of_change": 0.30423845998374044, "market_dynamics": 1.031953, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.586437, "high": 114.693065, "low": 112.202519, "close": 113.8071, "volume": 1985251}, "trend_line": 105.603263, "activity_lines": {"activity_5": 113.099667, "activity_10": 111.2477, "activity_20": 107.750929, "activity_30": 106.572028}, "trend_signal": 1, "fair_value": 94.645941, "relative_strength": -1.804543, "rate_of_change": 0.32612869582532655, "market_dynamics": 1.065759, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.807085, "high": 113.826773, "low": 108.801385, "close": 109.8104, "volume": 1104674}, "trend_line": 105.81397, "activity_lines": {"activity_5": 112.0949, "activity_10": 111.317255, "activity_20": 108.190914, "activity_30": 106.843456}, "trend_signal": 1, "fair_value": 94.798156, "relative_strength": -2.817181, "rate_of_change": 0.199526978631332, "market_dynamics": 0.916038, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.292826, "high": 112.832593, "low": 110.214074, "close": 112.6554, "volume": 2720757}, "trend_line": 106.16745, "activity_lines": {"activity_5": 112.10738, "activity_10": 111.792151, "activity_20": 108.872908, "activity_30": 107.284839}, "trend_signal": 1, "fair_value": 94.946371, "relative_strength": -2.640688, "rate_of_change": 0.3340579698502993, "market_dynamics": 0.945122, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.118013, "high": 116.228734, "low": 112.281269, "close": 115.1262, "volume": 3457171}, "trend_line": 106.4517, "activity_lines": {"activity_5": 113.032713, "activity_10": 112.570227, "activity_20": 109.751823, "activity_30": 107.862823}, "trend_signal": 1, "fair_value": 95.116388, "relative_strength": -1.435826, "rate_of_change": 0.2677374279969992, "market_dynamics": 1.045773, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.047521, "high": 117.823546, "low": 114.309216, "close": 117.5676, "volume": 1679164}, "trend_line": 106.773923, "activity_lines": {"activity_5": 114.649127, "activity_10": 113.641929, "activity_20": 110.807832, "activity_30": 108.579978}, "trend_signal": 1, "fair_value": 95.321398, "relative_strength": 0.385034, "rate_of_change": 0.30269408567453027, "market_dynamics": 1.038984, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.479002, "high": 118.345181, "low": 116.917891, "close": 117.8137, "volume": 1805006}, "trend_line": 107.138037, "activity_lines": {"activity_5": 115.989247, "activity_10": 114.567276, "activity_20": 111.773761, "activity_30": 109.292221}, "trend_signal": 1, "fair_value": 95.544373, "relative_strength": 0.669177, "rate_of_change": 0.34101397585625914, "market_dynamics": 1.310846, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.484693, "high": 119.132743, "low": 116.103531, "close": 118.5421, "volume": 2537660}, "trend_line": 107.545217, "activity_lines": {"activity_5": 117.30506, "activity_10": 115.445898, "activity_20": 112.706339, "activity_30": 110.027967}, "trend_signal": 1, "fair_value": 95.756729, "relative_strength": 0.978885, "rate_of_change": 0.3800517644354421, "market_dynamics": 1.480606, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.24676, "high": 120.599489, "low": 117.242667, "close": 119.7529, "volume": 2074544}, "trend_line": 107.908867, "activity_lines": {"activity_5": 118.44236, "activity_10": 116.404702, "activity_20": 113.64911, "activity_30": 110.81556}, "trend_signal": 1, "fair_value": 96.001343, "relative_strength": 0.444861, "rate_of_change": 0.33813684154824564, "market_dynamics": 1.518808, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.62338, "high": 123.048318, "low": 119.267393, "close": 121.8309, "volume": 7364967}, "trend_line": 108.353767, "activity_lines": {"activity_5": 119.79916, "activity_10": 117.63662, "activity_20": 114.692265, "activity_30": 111.713755}, "trend_signal": 1, "fair_value": 96.290085, "relative_strength": 0.954157, "rate_of_change": 0.41229234665210973, "market_dynamics": 1.72125, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.533922, "high": 123.592645, "low": 121.375559, "close": 123.3551, "volume": 1682518}, "trend_line": 108.86502, "activity_lines": {"activity_5": 121.217047, "activity_10": 118.990293, "activity_20": 115.786808, "activity_30": 112.681583}, "trend_signal": 1, "fair_value": 96.602407, "relative_strength": 2.507992, "rate_of_change": 0.4718368490132848, "market_dynamics": 1.72887, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.810432, "high": 126.819335, "low": 122.860252, "close": 126.1067, "volume": 2202005}, "trend_line": 109.545733, "activity_lines": {"activity_5": 123.1663, "activity_10": 120.641304, "activity_20": 117.045263, "activity_30": 113.79395}, "trend_signal": 1, "fair_value": 96.918751, "relative_strength": 3.604698, "rate_of_change": 0.6252816561279254, "market_dynamics": 1.665851, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.957931, "high": 127.304351, "low": 121.019305, "close": 121.0391, "volume": 1556724}, "trend_line": 110.122633, "activity_lines": {"activity_5": 122.873487, "activity_10": 121.147304, "activity_20": 117.730703, "activity_30": 114.535457}, "trend_signal": 1, "fair_value": 97.204012, "relative_strength": 1.90985, "rate_of_change": 0.5266293667504099, "market_dynamics": 1.47486, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.355467, "high": 125.611813, "low": 121.409543, "close": 124.5874, "volume": 2222096}, "trend_line": 110.789117, "activity_lines": {"activity_5": 123.596973, "activity_10": 122.094291, "activity_20": 118.671292, "activity_30": 115.468668}, "trend_signal": 1, "fair_value": 97.487648, "relative_strength": 3.076765, "rate_of_change": 0.6052198188904648, "market_dynamics": 1.327549, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.552482, "high": 128.810017, "low": 125.156573, "close": 128.502, "volume": 1594904}, "trend_line": 111.62292, "activity_lines": {"activity_5": 125.303027, "activity_10": 123.536078, "activity_20": 119.889628, "activity_30": 116.611435}, "trend_signal": 1, "fair_value": 97.767565, "relative_strength": 4.222055, "rate_of_change": 0.7526037056509701, "market_dynamics": 1.302438, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.303647, "high": 130.382497, "low": 127.947661, "close": 129.076, "volume": 2344456}, "trend_line": 112.80116, "activity_lines": {"activity_5": 126.755673, "activity_10": 124.839033, "activity_20": 121.05958, "activity_30": 117.73744}, "trend_signal": 1, "fair_value": 98.058234, "relative_strength": 3.897645, "rate_of_change": 1.0555538235337352, "market_dynamics": 1.290651, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.719321, "high": 129.719321, "low": 126.7896, "close": 128.9473, "volume": 1576142}, "trend_line": 113.89134, "activity_lines": {"activity_5": 127.784027, "activity_10": 125.909344, "activity_20": 122.112424, "activity_30": 118.779126}, "trend_signal": 1, "fair_value": 98.322421, "relative_strength": 5.418153, "rate_of_change": 0.9664616924152232, "market_dynamics": 1.486394, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.105419, "high": 131.689053, "low": 127.868536, "close": 129.3235, "volume": 3140402}, "trend_line": 114.986563, "activity_lines": {"activity_5": 128.748407, "activity_10": 126.845625, "activity_20": 123.101156, "activity_30": 119.77475}, "trend_signal": 1, "fair_value": 98.593987, "relative_strength": 5.491976, "rate_of_change": 0.9616385231748122, "market_dynamics": 1.592751, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.897849, "high": 129.610484, "low": 123.275951, "close": 126.0869, "volume": 5723013}, "trend_line": 115.88035, "activity_lines": {"activity_5": 128.081627, "activity_10": 126.997409, "activity_20": 123.693643, "activity_30": 120.4909}, "trend_signal": 1, "fair_value": 98.83487, "relative_strength": 4.819372, "rate_of_change": 0.7772969090310171, "market_dynamics": 1.565817, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.76988, "high": 132.401677, "low": 126.690698, "close": 132.3027, "volume": 1166323}, "trend_line": 116.885823, "activity_lines": {"activity_5": 129.386813, "activity_10": 128.164175, "activity_20": 124.820527, "activity_30": 121.550407}, "trend_signal": 1, "fair_value": 99.114488, "relative_strength": 5.978133, "rate_of_change": 0.8676820530831973, "market_dynamics": 1.504889, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.223825, "high": 134.836489, "low": 131.223825, "close": 133.9259, "volume": 1752470}, "trend_line": 117.925197, "activity_lines": {"activity_5": 130.979687, "activity_10": 129.435671, "activity_20": 126.011443, "activity_30": 122.649767}, "trend_signal": 1, "fair_value": 99.421226, "relative_strength": 6.752627, "rate_of_change": 0.8892216124448173, "market_dynamics": 1.440056, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.43072, "high": 137.320851, "low": 133.569619, "close": 135.3809, "volume": 2362664}, "trend_line": 118.86704, "activity_lines": {"activity_5": 132.734233, "activity_10": 130.779516, "activity_20": 127.237439, "activity_30": 123.775941}, "trend_signal": 1, "fair_value": 99.750164, "relative_strength": 8.294301, "rate_of_change": 0.7986783350465854, "market_dynamics": 1.366868, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.842409, "high": 137.290485, "low": 133.347416, "close": 136.006, "volume": 2203303}, "trend_line": 119.945433, "activity_lines": {"activity_5": 134.26824, "activity_10": 132.068395, "activity_20": 128.420235, "activity_30": 124.88168}, "trend_signal": 1, "fair_value": 100.084817, "relative_strength": 8.388605, "rate_of_change": 0.9072262588518999, "market_dynamics": 1.407811, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.971793, "high": 137.738501, "low": 136.483888, "close": 137.6688, "volume": 1005432}, "trend_line": 121.046983, "activity_lines": {"activity_5": 135.911013, "activity_10": 133.387475, "activity_20": 129.636653, "activity_30": 126.025123}, "trend_signal": 1, "fair_value": 100.430601, "relative_strength": 7.90519, "rate_of_change": 0.9183759418334863, "market_dynamics": 1.424618, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.071426, "high": 139.052917, "low": 136.075701, "close": 138.7542, "volume": 1874802}, "trend_line": 122.11007, "activity_lines": {"activity_5": 137.14346, "activity_10": 134.666056, "activity_20": 130.83733, "activity_30": 127.167525}, "trend_signal": 1, "fair_value": 100.76385, "relative_strength": 9.593459, "rate_of_change": 0.8782432850887294, "market_dynamics": 1.438247, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.660317, "high": 143.797552, "low": 139.351642, "close": 143.6233, "volume": 3222418}, "trend_line": 123.328943, "activity_lines": {"activity_5": 139.56884, "activity_10": 136.643525, "activity_20": 132.389218, "activity_30": 128.555475}, "trend_signal": 1, "fair_value": 101.119478, "relative_strength": 11.321975, "rate_of_change": 0.9981756623348117, "market_dynamics": 1.502174, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.776903, "high": 145.405615, "low": 142.338785, "close": 143.8722, "volume": 8656550}, "trend_line": 124.526023, "activity_lines": {"activity_5": 141.430693, "activity_10": 138.401753, "activity_20": 133.840735, "activity_30": 129.880846}, "trend_signal": 1, "fair_value": 101.485123, "relative_strength": 11.585553, "rate_of_change": 0.9706399575645434, "market_dynamics": 1.678041, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.318865, "high": 147.237742, "low": 141.811045, "close": 144.4298, "volume": 6010861}, "trend_line": 125.645547, "activity_lines": {"activity_5": 142.912327, "activity_10": 139.99, "activity_20": 135.221269, "activity_30": 131.164961}, "trend_signal": 1, "fair_value": 101.838972, "relative_strength": 12.066166, "rate_of_change": 0.8990281493210448, "market_dynamics": 1.881835, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.399936, "high": 148.57202, "low": 143.892116, "close": 146.5507, "volume": 4687322}, "trend_line": 126.730763, "activity_lines": {"activity_5": 144.53934, "activity_10": 141.689205, "activity_20": 136.680518, "activity_30": 132.51368}, "trend_signal": 1, "fair_value": 102.199292, "relative_strength": 12.888921, "rate_of_change": 0.863712265107177, "market_dynamics": 2.011512, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.734202, "high": 151.449659, "low": 145.734202, "close": 151.2306, "volume": 8752962}, "trend_line": 127.995603, "activity_lines": {"activity_5": 147.134193, "activity_10": 143.867233, "activity_20": 138.457864, "activity_30": 134.094315}, "trend_signal": 1, "fair_value": 102.595322, "relative_strength": 16.245883, "rate_of_change": 0.9980528563534384, "market_dynamics": 2.115197, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.175164, "high": 153.650242, "low": 148.372903, "close": 150.912, "volume": 5778773}, "trend_line": 129.286247, "activity_lines": {"activity_5": 148.791087, "activity_10": 145.643189, "activity_20": 140.064868, "activity_30": 135.572792}, "trend_signal": 1, "fair_value": 102.989546, "relative_strength": 17.023408, "rate_of_change": 1.0083502634070955, "market_dynamics": 2.066294, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.414115, "high": 152.487512, "low": 149.079844, "close": 151.7683, "volume": 4227893}, "trend_line": 130.55162, "activity_lines": {"activity_5": 150.2475, "activity_10": 147.265998, "activity_20": 141.622201, "activity_30": 137.023247}, "trend_signal": 1, "fair_value": 103.407044, "relative_strength": 15.93802, "rate_of_change": 0.978737514130185, "market_dynamics": 1.984635, "expectation": {"probability": 62.2608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.961694, "high": 152.23622, "low": 148.800973, "close": 150.1452, "volume": 4050911}, "trend_line": 131.896113, "activity_lines": {"activity_5": 150.636473, "activity_10": 148.295745, "activity_20": 142.902756, "activity_30": 138.287349}, "trend_signal": 1, "fair_value": 103.806481, "relative_strength": 14.866646, "rate_of_change": 1.0298554701963865, "market_dynamics": 1.957218, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.253386, "high": 149.836588, "low": 143.453995, "close": 143.9419, "volume": 14906961}, "trend_line": 132.938997, "activity_lines": {"activity_5": 148.576653, "activity_10": 147.940544, "activity_20": 143.453919, "activity_30": 139.064497}, "trend_signal": 1, "fair_value": 104.196481, "relative_strength": 12.028549, "rate_of_change": 0.7906859241560716, "market_dynamics": 1.539736, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.040023, "high": 147.367146, "low": 140.327378, "close": 144.0713, "volume": 10544869}, "trend_line": 133.903833, "activity_lines": {"activity_5": 146.733887, "activity_10": 147.494813, "activity_20": 143.925242, "activity_30": 139.78271}, "trend_signal": 1, "fair_value": 104.597263, "relative_strength": 13.48276, "rate_of_change": 0.7257734914308035, "market_dynamics": 1.027154, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.56, "high": 147.555, "low": 142.2, "close": 143.1, "volume": 6394337}, "trend_line": 134.754913, "activity_lines": {"activity_5": 145.04464, "activity_10": 146.775807, "activity_20": 144.22992, "activity_30": 140.376011}, "trend_signal": 1, "fair_value": 104.988276, "relative_strength": 14.405751, "rate_of_change": 0.6355904688702946, "market_dynamics": 0.389441, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.08, "high": 146.21, "low": 140.79, "close": 141.08, "volume": 3808799}, "trend_line": 135.530457, "activity_lines": {"activity_5": 143.20286, "activity_10": 145.699044, "activity_20": 144.275437, "activity_30": 140.784081}, "trend_signal": 1, "fair_value": 105.342516, "relative_strength": 14.975383, "rate_of_change": 0.5755218735513005, "market_dynamics": -0.35392, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.38, "high": 145.63, "low": 137.85, "close": 145.22, "volume": 5055341}, "trend_line": 136.41972, "activity_lines": {"activity_5": 143.453633, "activity_10": 145.425775, "activity_20": 144.657465, "activity_30": 141.409213}, "trend_signal": 1, "fair_value": 105.726978, "relative_strength": 14.043103, "rate_of_change": 0.656135174103338, "market_dynamics": -0.678532, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.55, "high": 153.09, "low": 144.91, "close": 152.14, "volume": 4444575}, "trend_line": 137.49929, "activity_lines": {"activity_5": 146.33942, "activity_10": 146.39632, "activity_20": 145.622842, "activity_30": 142.423425}, "trend_signal": 1, "fair_value": 106.149263, "relative_strength": 14.849152, "rate_of_change": 0.7913591964563405, "market_dynamics": -0.754562, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.51, "high": 158.855, "low": 151.1, "close": 158.22, "volume": 5748277}, "trend_line": 138.71226, "activity_lines": {"activity_5": 150.705333, "activity_10": 148.370696, "activity_20": 147.043205, "activity_30": 143.760245}, "trend_signal": 1, "fair_value": 106.619137, "relative_strength": 13.858267, "rate_of_change": 0.8821645551769643, "market_dynamics": -0.552437, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.98, "high": 163.85, "low": 157.66, "close": 162.33, "volume": 4830532}, "trend_line": 140.011423, "activity_lines": {"activity_5": 155.498, "activity_10": 150.965265, "activity_20": 148.731581, "activity_30": 145.28397}, "trend_signal": 1, "fair_value": 107.115596, "relative_strength": 15.68236, "rate_of_change": 0.9365884457509535, "market_dynamics": -0.191734, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.21, "high": 169.2, "low": 160.395, "close": 168.31, "volume": 3715057}, "trend_line": 141.4182, "activity_lines": {"activity_5": 161.002, "activity_10": 154.439507, "activity_20": 150.854223, "activity_30": 147.109684}, "trend_signal": 1, "fair_value": 107.660606, "relative_strength": 18.234009, "rate_of_change": 1.004758733149941, "market_dynamics": 0.167324, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.69, "high": 183.01, "low": 167.79, "close": 182.59, "volume": 6696949}, "trend_line": 143.469897, "activity_lines": {"activity_5": 169.450667, "activity_10": 160.209355, "activity_20": 154.18006, "activity_30": 149.765929}, "trend_signal": 1, "fair_value": 108.307256, "relative_strength": 24.545864, "rate_of_change": 1.4508012405758168, "market_dynamics": 0.598808, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.75, "high": 186.945, "low": 178.34, "close": 179.78, "volume": 6446979}, "trend_line": 145.30965, "activity_lines": {"activity_5": 174.471333, "activity_10": 164.878387, "activity_20": 157.016449, "activity_30": 152.108517}, "trend_signal": 1, "fair_value": 108.926744, "relative_strength": 21.655552, "rate_of_change": 1.2823268424037426, "market_dynamics": 0.875325, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.03, "high": 188.82, "low": 174.79, "close": 187.33, "volume": 4834527}, "trend_line": 147.270583, "activity_lines": {"activity_5": 180.166, "activity_10": 170.268545, "activity_20": 160.371356, "activity_30": 154.819507}, "trend_signal": 1, "fair_value": 109.598163, "relative_strength": 24.821851, "rate_of_change": 1.3494857361503403, "market_dynamics": 1.10476, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.15, "high": 199.74, "low": 190.49, "close": 198.12, "volume": 2957085}, "trend_line": 149.57205, "activity_lines": {"activity_5": 187.516667, "activity_10": 176.834, "activity_20": 164.522569, "activity_30": 158.100115}, "trend_signal": 1, "fair_value": 110.330937, "relative_strength": 29.103961, "rate_of_change": 1.562747259580009, "market_dynamics": 1.269113, "expectation": {"probability": 63.1224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99658f3a-2fa8-4638-96a5-4282b2cc3d2e/", "share_image": "https://sharemaestro.com/terminal/99658f3a-2fa8-4638-96a5-4282b2cc3d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}