{"ticker": {"uuid": "99658f3a-2fa8-4638-96a5-4282b2cc3d2e", "symbol": "VLUE", "name": "ISHARES MSCI USA VALUE FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VLUE rose 6.97%, moving from 181.96 to 194.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.39 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 63.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "194.64"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.39"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 191.18, "high": 197.06, "low": 188.67, "close": 194.64, "volume": 2401394}, "trend_line": 165.901679, "activity_lines": {"activity_5": 193.516, "activity_10": 194.737903, "activity_20": 186.676297, "activity_30": 177.37494}, "trend_signal": 1, "fair_value": 115.482256, "relative_strength": 22.387843, "rate_of_change": 1.167651927380067, "market_dynamics": 0.372412, "expectation": {"probability": 63.1143, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 90.167132, "high": 90.557465, "low": 88.224756, "close": 88.940368, "volume": 1174932}, "trend_line": 85.922252, "activity_lines": {"activity_5": 89.061186, "activity_10": 88.032076, "activity_20": 86.360984, "activity_30": 85.909559}, "trend_signal": 0, "fair_value": 85.479997, "relative_strength": -5.752588, "rate_of_change": 0.09595306312498281, "market_dynamics": 0.891704, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.070479, "high": 89.841853, "low": 88.103938, "close": 88.522153, "volume": 1561674}, "trend_line": 85.944902, "activity_lines": {"activity_5": 89.038881, "activity_10": 88.289642, "activity_20": 86.65771, "activity_30": 86.077295}, "trend_signal": 1, "fair_value": 85.630127, "relative_strength": -5.833964, "rate_of_change": 0.026361040909401126, "market_dynamics": 0.849829, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.280518, "high": 88.689439, "low": 85.287958, "close": 86.198737, "volume": 2976351}, "trend_line": 85.933744, "activity_lines": {"activity_5": 88.110754, "activity_10": 88.033813, "activity_20": 86.701243, "activity_30": 86.093671}, "trend_signal": 1, "fair_value": 85.772582, "relative_strength": -6.254, "rate_of_change": -0.012982736311683353, "market_dynamics": 0.861821, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.1058, "high": 86.951524, "low": 84.953386, "close": 85.836284, "volume": 1566708}, "trend_line": 85.830855, "activity_lines": {"activity_5": 87.172093, "activity_10": 87.694341, "activity_20": 86.707044, "activity_30": 86.087384}, "trend_signal": 1, "fair_value": 85.902559, "relative_strength": -7.225138, "rate_of_change": -0.11973061478620631, "market_dynamics": 0.667967, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.096507, "high": 88.71732, "low": 86.096507, "close": 88.43851, "volume": 1548356}, "trend_line": 85.777782, "activity_lines": {"activity_5": 87.341238, "activity_10": 87.857909, "activity_20": 86.956461, "activity_30": 86.255619}, "trend_signal": 1, "fair_value": 86.053773, "relative_strength": -6.632325, "rate_of_change": -0.06183440675267386, "market_dynamics": 0.655795, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.345573, "high": 88.410629, "low": 86.626245, "close": 87.304683, "volume": 615502}, "trend_line": 85.716516, "activity_lines": {"activity_5": 87.247062, "activity_10": 87.747737, "activity_20": 87.086127, "activity_30": 86.354129}, "trend_signal": 1, "fair_value": 86.205074, "relative_strength": -6.512127, "rate_of_change": -0.0714240897485591, "market_dynamics": 0.393708, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.388326, "high": 88.215462, "low": 87.016579, "close": 87.444088, "volume": 1379988}, "trend_line": 85.661117, "activity_lines": {"activity_5": 87.3084, "activity_10": 87.660377, "activity_20": 87.216324, "activity_30": 86.465586}, "trend_signal": 1, "fair_value": 86.352768, "relative_strength": -6.097424, "rate_of_change": -0.0646304849814407, "market_dynamics": 0.139245, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.374385, "high": 87.806541, "low": 85.120672, "close": 85.129966, "volume": 1262064}, "trend_line": 85.620742, "activity_lines": {"activity_5": 86.670236, "activity_10": 87.136045, "activity_20": 87.112542, "activity_30": 86.431318}, "trend_signal": 1, "fair_value": 86.498505, "relative_strength": -5.715482, "rate_of_change": -0.04713340359546955, "market_dynamics": -0.110848, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.832568, "high": 85.688503, "low": 83.825098, "close": 84.948759, "volume": 1517364}, "trend_line": 85.534654, "activity_lines": {"activity_5": 86.04292, "activity_10": 86.628277, "activity_20": 86.98137, "activity_30": 86.387964}, "trend_signal": 1, "fair_value": 86.633078, "relative_strength": -5.15761, "rate_of_change": -0.10054572991203897, "market_dynamics": -0.441114, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.014306, "high": 85.061125, "low": 82.242609, "close": 83.73146, "volume": 1824854}, "trend_line": 85.565152, "activity_lines": {"activity_5": 85.069006, "activity_10": 85.980881, "activity_20": 86.717519, "activity_30": 86.271629}, "trend_signal": 0, "fair_value": 86.742773, "relative_strength": -6.80019, "rate_of_change": 0.035655723819253846, "market_dynamics": -0.618177, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.422453, "high": 85.449444, "low": 83.347543, "close": 83.843826, "volume": 1124624}, "trend_line": 85.650968, "activity_lines": {"activity_5": 84.446351, "activity_10": 85.470758, "activity_20": 86.460193, "activity_30": 86.160576}, "trend_signal": 0, "fair_value": 86.852084, "relative_strength": -6.907602, "rate_of_change": 0.10029316607771391, "market_dynamics": -0.848537, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.265199, "high": 85.538681, "low": 82.429886, "close": 82.429886, "volume": 2461742}, "trend_line": 85.671299, "activity_lines": {"activity_5": 83.583107, "activity_10": 84.79622, "activity_20": 86.060878, "activity_30": 85.952764}, "trend_signal": 0, "fair_value": 86.953601, "relative_strength": -6.05019, "rate_of_change": 0.02373703470578262, "market_dynamics": -0.806036, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.223882, "high": 82.607799, "low": 80.257475, "close": 80.482207, "volume": 2431693}, "trend_line": 85.503241, "activity_lines": {"activity_5": 82.404916, "activity_10": 83.878327, "activity_20": 85.481259, "activity_30": 85.617984}, "trend_signal": 0, "fair_value": 87.066174, "relative_strength": -5.706591, "rate_of_change": -0.19616604622745598, "market_dynamics": -0.846143, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.735031, "high": 86.016237, "low": 80.351207, "close": 85.622956, "volume": 1900640}, "trend_line": 85.525631, "activity_lines": {"activity_5": 83.250159, "activity_10": 83.999052, "activity_20": 85.41381, "activity_30": 85.625707}, "trend_signal": 0, "fair_value": 87.187828, "relative_strength": -4.976037, "rate_of_change": 0.026186141879699584, "market_dynamics": -0.745696, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.669775, "high": 85.725958, "low": 83.356906, "close": 84.611661, "volume": 1125648}, "trend_line": 85.480442, "activity_lines": {"activity_5": 83.713357, "activity_10": 83.939784, "activity_20": 85.258896, "activity_30": 85.566741}, "trend_signal": 0, "fair_value": 87.278796, "relative_strength": -7.094074, "rate_of_change": -0.052836792282780924, "market_dynamics": -0.66977, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.227743, "high": 87.48636, "low": 84.040467, "close": 87.186717, "volume": 1444467}, "trend_line": 85.565734, "activity_lines": {"activity_5": 84.976226, "activity_10": 84.418287, "activity_20": 85.349746, "activity_30": 85.676824}, "trend_signal": 0, "fair_value": 87.381851, "relative_strength": -6.176272, "rate_of_change": 0.0997795495722983, "market_dynamics": -0.508261, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.915166, "high": 87.795367, "low": 86.821527, "close": 87.701728, "volume": 682631}, "trend_line": 85.669424, "activity_lines": {"activity_5": 86.187907, "activity_10": 84.992574, "activity_20": 85.489543, "activity_30": 85.81463}, "trend_signal": 0, "fair_value": 87.469805, "relative_strength": -6.293808, "rate_of_change": 0.12118168705243651, "market_dynamics": -0.284368, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.252264, "high": 89.649501, "low": 87.027532, "close": 89.593224, "volume": 1083783}, "trend_line": 85.889122, "activity_lines": {"activity_5": 87.678631, "activity_10": 85.906084, "activity_20": 85.804006, "activity_30": 86.067778}, "trend_signal": 0, "fair_value": 87.553361, "relative_strength": -4.838163, "rate_of_change": 0.2564485550877451, "market_dynamics": -0.03765, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.171851, "high": 90.520244, "low": 88.806661, "close": 90.286148, "volume": 2642801}, "trend_line": 86.184259, "activity_lines": {"activity_5": 88.792928, "activity_10": 86.864431, "activity_20": 86.176176, "activity_30": 86.351457}, "trend_signal": 0, "fair_value": 87.648543, "relative_strength": -4.103045, "rate_of_change": 0.3436255874172248, "market_dynamics": 0.450019, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.674748, "high": 94.790155, "low": 90.361059, "close": 93.94741, "volume": 2980241}, "trend_line": 86.554023, "activity_lines": {"activity_5": 90.816766, "activity_10": 88.391418, "activity_20": 86.893019, "activity_30": 86.852306}, "trend_signal": 1, "fair_value": 87.772096, "relative_strength": -2.352255, "rate_of_change": 0.429038903728352, "market_dynamics": 0.869096, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.275144, "high": 95.052303, "low": 93.091684, "close": 94.656408, "volume": 2660238}, "trend_line": 86.96574, "activity_lines": {"activity_5": 92.454553, "activity_10": 89.861569, "activity_20": 87.65934, "activity_30": 87.37504}, "trend_signal": 1, "fair_value": 87.901917, "relative_strength": -2.314784, "rate_of_change": 0.4756763299147816, "market_dynamics": 1.233466, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.769521, "high": 95.900647, "low": 94.769521, "close": 95.353936, "volume": 1152768}, "trend_line": 87.360219, "activity_lines": {"activity_5": 93.826871, "activity_10": 91.261951, "activity_20": 88.464873, "activity_30": 87.916214}, "trend_signal": 1, "fair_value": 88.029926, "relative_strength": -1.745512, "rate_of_change": 0.4536027635710385, "market_dynamics": 1.350935, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.731817, "high": 95.990195, "low": 93.883472, "close": 94.562148, "volume": 1415070}, "trend_line": 87.671527, "activity_lines": {"activity_5": 94.425112, "activity_10": 92.283389, "activity_20": 89.162465, "activity_30": 88.380855}, "trend_signal": 1, "fair_value": 88.134456, "relative_strength": -0.79701, "rate_of_change": 0.3563498392786731, "market_dynamics": 1.289778, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.439609, "high": 95.533031, "low": 93.50643, "close": 93.836342, "volume": 1754295}, "trend_line": 87.883363, "activity_lines": {"activity_5": 94.450156, "activity_10": 92.916863, "activity_20": 89.751107, "activity_30": 88.778585}, "trend_signal": 1, "fair_value": 88.220266, "relative_strength": -3.121001, "rate_of_change": 0.2416246268871366, "market_dynamics": 1.115243, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.336761, "high": 94.203958, "low": 91.875723, "close": 93.968307, "volume": 1889545}, "trend_line": 88.191605, "activity_lines": {"activity_5": 94.282508, "activity_10": 93.424997, "activity_20": 90.314222, "activity_30": 89.171162}, "trend_signal": 1, "fair_value": 88.305476, "relative_strength": -3.894117, "rate_of_change": 0.35073987780826366, "market_dynamics": 0.953821, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.241662, "high": 95.693274, "low": 94.109697, "close": 94.712965, "volume": 1451245}, "trend_line": 88.443195, "activity_lines": {"activity_5": 94.361687, "activity_10": 93.898402, "activity_20": 90.921924, "activity_30": 89.591895}, "trend_signal": 1, "fair_value": 88.413419, "relative_strength": -3.864716, "rate_of_change": 0.2852765861331215, "market_dynamics": 0.906947, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.599852, "high": 95.844091, "low": 94.053141, "close": 94.948616, "volume": 2002701}, "trend_line": 88.723086, "activity_lines": {"activity_5": 94.515646, "activity_10": 94.277812, "activity_20": 91.516792, "activity_30": 90.011599}, "trend_signal": 1, "fair_value": 88.501021, "relative_strength": -4.710045, "rate_of_change": 0.3164641440192116, "market_dynamics": 0.970059, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.515018, "high": 95.165604, "low": 93.808064, "close": 95.099433, "volume": 1842987}, "trend_line": 88.964633, "activity_lines": {"activity_5": 94.746899, "activity_10": 94.552881, "activity_20": 92.090287, "activity_30": 90.422977}, "trend_signal": 1, "fair_value": 88.574633, "relative_strength": -5.574211, "rate_of_change": 0.27224819479341744, "market_dynamics": 1.005986, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.033451, "high": 96.532193, "low": 93.628969, "close": 95.759256, "volume": 2238287}, "trend_line": 89.175201, "activity_lines": {"activity_5": 95.162273, "activity_10": 94.847806, "activity_20": 92.679149, "activity_30": 90.861339}, "trend_signal": 1, "fair_value": 88.648361, "relative_strength": -4.318662, "rate_of_change": 0.2366873137103763, "market_dynamics": 1.111416, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.269102, "high": 96.819687, "low": 95.193693, "close": 96.494489, "volume": 1766450}, "trend_line": 89.386422, "activity_lines": {"activity_5": 95.694531, "activity_10": 95.176898, "activity_20": 93.286554, "activity_30": 91.333551}, "trend_signal": 1, "fair_value": 88.733251, "relative_strength": -4.882975, "rate_of_change": 0.23686069403980906, "market_dynamics": 1.192908, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.494489, "high": 98.011706, "low": 96.01376, "close": 97.927248, "volume": 2189673}, "trend_line": 89.685985, "activity_lines": {"activity_5": 96.535963, "activity_10": 95.720181, "activity_20": 93.969636, "activity_30": 91.884572}, "trend_signal": 1, "fair_value": 88.811868, "relative_strength": -4.144828, "rate_of_change": 0.3351325551435611, "market_dynamics": 1.260125, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.002657, "high": 99.991554, "low": 97.503076, "close": 99.048948, "volume": 1712890}, "trend_line": 90.036878, "activity_lines": {"activity_5": 97.53701, "activity_10": 96.40794, "activity_20": 94.692483, "activity_30": 92.488635}, "trend_signal": 1, "fair_value": 88.875046, "relative_strength": -2.604051, "rate_of_change": 0.39124619080673445, "market_dynamics": 1.313523, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.728463, "high": 100.312039, "low": 97.767005, "close": 98.464533, "volume": 2170052}, "trend_line": 90.445738, "activity_lines": {"activity_5": 98.069896, "activity_10": 96.92226, "activity_20": 95.280534, "activity_30": 93.032354}, "trend_signal": 1, "fair_value": 88.931586, "relative_strength": -2.951611, "rate_of_change": 0.4541028177365326, "market_dynamics": 1.242014, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.709611, "high": 101.511596, "low": 98.228882, "close": 100.667247, "volume": 1304850}, "trend_line": 90.940104, "activity_lines": {"activity_5": 99.11268, "activity_10": 97.76612, "activity_20": 95.992736, "activity_30": 93.691806}, "trend_signal": 1, "fair_value": 89.001774, "relative_strength": -2.790821, "rate_of_change": 0.5465884970721333, "market_dynamics": 1.145594, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.373148, "high": 102.972604, "low": 100.373148, "close": 102.754402, "volume": 1283148}, "trend_line": 91.4173, "activity_lines": {"activity_5": 100.523983, "activity_10": 98.865265, "activity_20": 96.832075, "activity_30": 94.454019}, "trend_signal": 1, "fair_value": 89.08227, "relative_strength": -0.979605, "rate_of_change": 0.5247365892609845, "market_dynamics": 1.048745, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.806581, "high": 102.929912, "low": 99.756489, "close": 100.610325, "volume": 1507640}, "trend_line": 91.860821, "activity_lines": {"activity_5": 100.803266, "activity_10": 99.414831, "activity_20": 97.380823, "activity_30": 95.047118}, "trend_signal": 1, "fair_value": 89.140699, "relative_strength": -2.020687, "rate_of_change": 0.48516090499282305, "market_dynamics": 0.891137, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.638786, "high": 101.056217, "low": 96.967387, "close": 97.194982, "volume": 1978644}, "trend_line": 92.185851, "activity_lines": {"activity_5": 99.76523, "activity_10": 99.236201, "activity_20": 97.540378, "activity_30": 95.391257}, "trend_signal": 1, "fair_value": 89.177905, "relative_strength": -3.744117, "rate_of_change": 0.3538287557869727, "market_dynamics": 0.617195, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.077279, "high": 98.551632, "low": 95.373465, "close": 96.047047, "volume": 1672017}, "trend_line": 92.549754, "activity_lines": {"activity_5": 98.468146, "activity_10": 98.808012, "activity_20": 97.545399, "activity_30": 95.640366}, "trend_signal": 1, "fair_value": 89.211104, "relative_strength": -1.729971, "rate_of_change": 0.394749298349476, "market_dynamics": 0.252976, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.417042, "high": 98.001382, "low": 96.075508, "close": 96.929344, "volume": 1037059}, "trend_line": 92.949107, "activity_lines": {"activity_5": 97.626327, "activity_10": 98.523011, "activity_20": 97.603717, "activity_30": 95.922921}, "trend_signal": 1, "fair_value": 89.249958, "relative_strength": -3.235979, "rate_of_change": 0.43150087681486976, "market_dynamics": -0.224875, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.109598, "high": 97.631387, "low": 94.842284, "close": 96.236788, "volume": 3069056}, "trend_line": 93.365951, "activity_lines": {"activity_5": 96.80285, "activity_10": 98.090817, "activity_20": 97.564443, "activity_30": 96.135029}, "trend_signal": 1, "fair_value": 89.264376, "relative_strength": -4.348663, "rate_of_change": 0.44846477115697037, "market_dynamics": -0.475956, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.758577, "high": 98.229072, "low": 96.412299, "close": 97.953947, "volume": 1002927}, "trend_line": 93.836288, "activity_lines": {"activity_5": 96.986266, "activity_10": 97.975519, "activity_20": 97.677805, "activity_30": 96.431029}, "trend_signal": 1, "fair_value": 89.298236, "relative_strength": -4.30869, "rate_of_change": 0.5037564497147368, "market_dynamics": -0.6599, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.257533, "high": 99.803924, "low": 98.162662, "close": 99.30111, "volume": 2057970}, "trend_line": 94.398662, "activity_lines": {"activity_5": 97.795829, "activity_10": 98.104674, "activity_20": 97.903767, "activity_30": 96.783598}, "trend_signal": 1, "fair_value": 89.341514, "relative_strength": -4.446302, "rate_of_change": 0.5993139882089171, "market_dynamics": -0.544259, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.377007, "high": 99.614183, "low": 97.318313, "close": 98.115227, "volume": 1260887}, "trend_line": 94.98643, "activity_lines": {"activity_5": 98.069689, "activity_10": 98.013629, "activity_20": 97.997991, "activity_30": 97.023376}, "trend_signal": 1, "fair_value": 89.37138, "relative_strength": -5.460695, "rate_of_change": 0.6226444184134696, "market_dynamics": -0.532347, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.010869, "high": 98.81727, "low": 96.217814, "close": 98.769834, "volume": 897959}, "trend_line": 95.424659, "activity_lines": {"activity_5": 98.423873, "activity_10": 98.047955, "activity_20": 98.137639, "activity_30": 97.267467}, "trend_signal": 1, "fair_value": 89.397232, "relative_strength": -4.355697, "rate_of_change": 0.46135958578505043, "market_dynamics": -0.642007, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.864705, "high": 98.883679, "low": 97.384723, "close": 97.94446, "volume": 1513668}, "trend_line": 95.869086, "activity_lines": {"activity_5": 98.380232, "activity_10": 97.966711, "activity_20": 98.175187, "activity_30": 97.430035}, "trend_signal": 1, "fair_value": 89.422149, "relative_strength": -6.171051, "rate_of_change": 0.46573601064688147, "market_dynamics": -0.632915, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.612412, "high": 99.091013, "low": 96.199865, "close": 96.963204, "volume": 2214958}, "trend_line": 96.194969, "activity_lines": {"activity_5": 97.895662, "activity_10": 97.794511, "activity_20": 98.100349, "activity_30": 97.500623}, "trend_signal": 1, "fair_value": 89.469786, "relative_strength": -8.408534, "rate_of_change": 0.33992500982016727, "market_dynamics": -0.746291, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.925037, "high": 98.528146, "low": 96.467033, "close": 98.394466, "volume": 938884}, "trend_line": 96.551393, "activity_lines": {"activity_5": 97.954228, "activity_10": 97.948851, "activity_20": 98.151105, "activity_30": 97.642526}, "trend_signal": 1, "fair_value": 89.509652, "relative_strength": -7.490054, "rate_of_change": 0.37052249582824237, "market_dynamics": -0.779852, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.346757, "high": 99.472683, "low": 97.507083, "close": 98.718885, "volume": 1239022}, "trend_line": 96.855582, "activity_lines": {"activity_5": 98.181377, "activity_10": 98.140368, "activity_20": 98.21635, "activity_30": 97.782364}, "trend_signal": 1, "fair_value": 89.551093, "relative_strength": -6.970651, "rate_of_change": 0.31505397337974583, "market_dynamics": -0.797346, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.804761, "high": 99.157805, "low": 97.745627, "close": 98.203631, "volume": 823705}, "trend_line": 97.119498, "activity_lines": {"activity_5": 98.196531, "activity_10": 98.189623, "activity_20": 98.215288, "activity_30": 97.869335}, "trend_signal": 1, "fair_value": 89.593664, "relative_strength": -8.987686, "rate_of_change": 0.2724840371100085, "market_dynamics": -0.856703, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.508967, "high": 102.57375, "low": 98.508967, "close": 101.905828, "volume": 1064394}, "trend_line": 97.384779, "activity_lines": {"activity_5": 99.483497, "activity_10": 98.888837, "activity_20": 98.555175, "activity_30": 98.178131}, "trend_signal": 1, "fair_value": 89.673097, "relative_strength": -6.307791, "rate_of_change": 0.27314906425896235, "market_dynamics": -0.620303, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.068037, "high": 105.245438, "low": 102.039412, "close": 102.258872, "volume": 1927391}, "trend_line": 97.638194, "activity_lines": {"activity_5": 100.624053, "activity_10": 99.549166, "activity_20": 98.902918, "activity_30": 98.492588}, "trend_signal": 1, "fair_value": 89.748733, "relative_strength": -3.963273, "rate_of_change": 0.2602203368967998, "market_dynamics": -0.14713, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.297039, "high": 102.688251, "low": 100.865777, "close": 102.306581, "volume": 1226174}, "trend_line": 97.869949, "activity_lines": {"activity_5": 101.427468, "activity_10": 100.139899, "activity_20": 99.234578, "activity_30": 98.793775}, "trend_signal": 1, "fair_value": 89.819119, "relative_strength": -2.998348, "rate_of_change": 0.23736100649301936, "market_dynamics": 0.258491, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.650084, "high": 103.566091, "low": 96.720844, "close": 97.344874, "volume": 2243134}, "trend_line": 97.962706, "activity_lines": {"activity_5": 100.316173, "activity_10": 99.773858, "activity_20": 99.078182, "activity_30": 98.759899}, "trend_signal": 1, "fair_value": 89.853267, "relative_strength": -5.524131, "rate_of_change": 0.09477577228531278, "market_dynamics": 0.46816, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.4251, "high": 97.072934, "low": 93.990951, "close": 96.715119, "volume": 1956438}, "trend_line": 98.058666, "activity_lines": {"activity_5": 99.08656, "activity_10": 99.307322, "activity_20": 98.86714, "activity_30": 98.679409}, "trend_signal": 1, "fair_value": 89.879675, "relative_strength": -5.96438, "rate_of_change": 0.09795564446740085, "market_dynamics": 0.278226, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.810536, "high": 99.634892, "low": 95.90407, "close": 99.587184, "volume": 979014}, "trend_line": 98.245962, "activity_lines": {"activity_5": 98.913537, "activity_10": 99.400339, "activity_20": 98.948449, "activity_30": 98.778023}, "trend_signal": 1, "fair_value": 89.937399, "relative_strength": -6.704629, "rate_of_change": 0.19100402610005265, "market_dynamics": -0.091904, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.653976, "high": 102.02987, "low": 99.653976, "close": 101.97262, "volume": 849533}, "trend_line": 98.48795, "activity_lines": {"activity_5": 99.690235, "activity_10": 99.897204, "activity_20": 99.272023, "activity_30": 99.018453}, "trend_signal": 1, "fair_value": 89.998911, "relative_strength": -5.643989, "rate_of_change": 0.24630834191433953, "market_dynamics": -0.292677, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.220705, "high": 103.136713, "low": 100.913486, "close": 103.079462, "volume": 1098408}, "trend_line": 98.758978, "activity_lines": {"activity_5": 100.854964, "activity_10": 100.504232, "activity_20": 99.694525, "activity_30": 99.31468}, "trend_signal": 1, "fair_value": 90.071615, "relative_strength": -4.730578, "rate_of_change": 0.2751889952019523, "market_dynamics": -0.137865, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.373373, "high": 102.774126, "low": 98.737968, "close": 98.90972, "volume": 1034632}, "trend_line": 98.885988, "activity_lines": {"activity_5": 100.578253, "activity_10": 100.267944, "activity_20": 99.691886, "activity_30": 99.324405}, "trend_signal": 1, "fair_value": 90.129542, "relative_strength": -4.489245, "rate_of_change": 0.1286060291146376, "market_dynamics": -0.129623, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.358182, "high": 101.5337, "low": 97.535709, "close": 101.42874, "volume": 1963349}, "trend_line": 99.074971, "activity_lines": {"activity_5": 101.036893, "activity_10": 100.48619, "activity_20": 99.915522, "activity_30": 99.488453}, "trend_signal": 1, "fair_value": 90.201764, "relative_strength": -5.651691, "rate_of_change": 0.19111201073301454, "market_dynamics": 0.110373, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.619575, "high": 104.310347, "low": 101.619575, "close": 103.403881, "volume": 1052840}, "trend_line": 99.305284, "activity_lines": {"activity_5": 101.839671, "activity_10": 101.004913, "activity_20": 100.305842, "activity_30": 99.767738}, "trend_signal": 1, "fair_value": 90.286034, "relative_strength": -4.98583, "rate_of_change": 0.23246335343362887, "market_dynamics": 0.232228, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.537466, "high": 105.494752, "low": 103.268394, "close": 104.9033, "volume": 1211504}, "trend_line": 99.537819, "activity_lines": {"activity_5": 102.88781, "activity_10": 101.769022, "activity_20": 100.804834, "activity_30": 100.1289}, "trend_signal": 1, "fair_value": 90.38421, "relative_strength": -3.979121, "rate_of_change": 0.23416175920709173, "market_dynamics": 0.318615, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.682107, "high": 104.961003, "low": 103.37899, "close": 104.634021, "volume": 2079125}, "trend_line": 99.723988, "activity_lines": {"activity_5": 103.65081, "activity_10": 102.436089, "activity_20": 101.245088, "activity_30": 100.457688}, "trend_signal": 1, "fair_value": 90.47337, "relative_strength": -4.33401, "rate_of_change": 0.18703343299093853, "market_dynamics": 0.725672, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.278189, "high": 106.143906, "low": 103.903122, "close": 105.941947, "volume": 951146}, "trend_line": 99.973235, "activity_lines": {"activity_5": 104.746148, "activity_10": 103.298645, "activity_20": 101.784512, "activity_30": 100.858846}, "trend_signal": 1, "fair_value": 90.564923, "relative_strength": -4.104485, "rate_of_change": 0.24993685571419072, "market_dynamics": 0.836404, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.047735, "high": 107.153701, "low": 105.711136, "close": 106.595909, "volume": 1040351}, "trend_line": 100.170857, "activity_lines": {"activity_5": 105.590658, "activity_10": 104.123792, "activity_20": 102.348948, "activity_30": 101.286115}, "trend_signal": 1, "fair_value": 90.658633, "relative_strength": -4.184607, "rate_of_change": 0.1976749076890385, "market_dynamics": 0.920466, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.259311, "high": 106.389142, "low": 104.287806, "close": 104.316657, "volume": 632236}, "trend_line": 100.222932, "activity_lines": {"activity_5": 105.33094, "activity_10": 104.354879, "activity_20": 102.659046, "activity_30": 101.553586}, "trend_signal": 1, "fair_value": 90.744063, "relative_strength": -5.157538, "rate_of_change": 0.051986177975897815, "market_dynamics": 0.757951, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.518616, "high": 105.307218, "low": 103.499204, "close": 103.758866, "volume": 2044544}, "trend_line": 100.327884, "activity_lines": {"activity_5": 104.82444, "activity_10": 104.398559, "activity_20": 102.885676, "activity_30": 101.781711}, "trend_signal": 1, "fair_value": 90.806871, "relative_strength": -4.168982, "rate_of_change": 0.10471854884468684, "market_dynamics": 0.592999, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.720397, "high": 108.591457, "low": 103.374182, "close": 108.355838, "volume": 3885832}, "trend_line": 100.699912, "activity_lines": {"activity_5": 105.926559, "activity_10": 105.245575, "activity_20": 103.517753, "activity_30": 102.299644}, "trend_signal": 1, "fair_value": 90.893155, "relative_strength": -4.33446, "rate_of_change": 0.3708121662368562, "market_dynamics": 0.83182, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.855927, "high": 109.644529, "low": 106.605526, "close": 106.720932, "volume": 2217509}, "trend_line": 101.055708, "activity_lines": {"activity_5": 106.235589, "activity_10": 105.699401, "activity_20": 103.94669, "activity_30": 102.688097}, "trend_signal": 1, "fair_value": 90.982806, "relative_strength": -3.641421, "rate_of_change": 0.353323049577241, "market_dynamics": 0.99727, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.855571, "high": 109.87534, "low": 106.028501, "close": 109.759934, "volume": 1132784}, "trend_line": 101.483395, "activity_lines": {"activity_5": 107.505687, "activity_10": 106.563751, "activity_20": 104.62695, "activity_30": 103.24966}, "trend_signal": 1, "fair_value": 91.095838, "relative_strength": -2.413302, "rate_of_change": 0.4232190427086078, "market_dynamics": 1.357441, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.567771, "high": 111.442927, "low": 109.394485, "close": 110.183087, "volume": 1701107}, "trend_line": 101.948271, "activity_lines": {"activity_5": 108.705901, "activity_10": 107.353562, "activity_20": 105.292481, "activity_30": 103.81093}, "trend_signal": 1, "fair_value": 91.216047, "relative_strength": -3.034197, "rate_of_change": 0.45808085155212225, "market_dynamics": 1.635845, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.33696, "high": 110.33696, "low": 107.836515, "close": 108.057708, "volume": 933600}, "trend_line": 102.285063, "activity_lines": {"activity_5": 108.806559, "activity_10": 107.633682, "activity_20": 105.716179, "activity_30": 104.205087}, "trend_signal": 1, "fair_value": 91.304151, "relative_strength": -5.524614, "rate_of_change": 0.33035577425338425, "market_dynamics": 1.33315, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.31737, "high": 108.490478, "low": 105.312027, "close": 105.586114, "volume": 928335}, "trend_line": 102.494563, "activity_lines": {"activity_5": 107.796764, "activity_10": 107.407068, "activity_20": 105.876874, "activity_30": 104.418058}, "trend_signal": 1, "fair_value": 91.380404, "relative_strength": -6.875548, "rate_of_change": 0.20481973990670133, "market_dynamics": 0.997485, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.504369, "high": 105.663532, "low": 100.528882, "close": 102.262306, "volume": 2481658}, "trend_line": 102.632799, "activity_lines": {"activity_5": 105.863681, "activity_10": 106.558814, "activity_20": 105.705399, "activity_30": 104.403074}, "trend_signal": 1, "fair_value": 91.420097, "relative_strength": -7.843071, "rate_of_change": 0.1348715443569492, "market_dynamics": 0.436026, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.923368, "high": 103.905863, "low": 101.666744, "close": 103.153228, "volume": 977418}, "trend_line": 102.778912, "activity_lines": {"activity_5": 104.524814, "activity_10": 105.93945, "activity_20": 105.595357, "activity_30": 104.43665}, "trend_signal": 1, "fair_value": 91.458273, "relative_strength": -7.360214, "rate_of_change": 0.1423648204313318, "market_dynamics": -0.268205, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.349461, "high": 103.279409, "low": 101.226125, "close": 103.13386, "volume": 3048149}, "trend_line": 102.951892, "activity_lines": {"activity_5": 103.619938, "activity_10": 105.379157, "activity_20": 105.452813, "activity_30": 104.45955}, "trend_signal": 1, "fair_value": 91.477087, "relative_strength": -6.606539, "rate_of_change": 0.16830300752745414, "market_dynamics": -0.599764, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.72458, "high": 104.80918, "low": 101.565257, "close": 101.700638, "volume": 2945134}, "trend_line": 103.109807, "activity_lines": {"activity_5": 102.707269, "activity_10": 104.579785, "activity_20": 105.156883, "activity_30": 104.378824}, "trend_signal": 0, "fair_value": 91.474932, "relative_strength": -5.85159, "rate_of_change": 0.15338717621624934, "market_dynamics": -0.835497, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.322965, "high": 106.465132, "low": 101.274545, "close": 106.232718, "volume": 1708654}, "trend_line": 103.371082, "activity_lines": {"activity_5": 103.729099, "activity_10": 104.641849, "activity_20": 105.293874, "activity_30": 104.580302}, "trend_signal": 1, "fair_value": 91.5485, "relative_strength": -4.275603, "rate_of_change": 0.25339490743106297, "market_dynamics": -0.810701, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.726598, "high": 107.966141, "low": 106.726598, "close": 107.530364, "volume": 1119602}, "trend_line": 103.664798, "activity_lines": {"activity_5": 105.14037, "activity_10": 104.978451, "activity_20": 105.539435, "activity_30": 104.848643}, "trend_signal": 1, "fair_value": 91.633915, "relative_strength": -4.565127, "rate_of_change": 0.28413749214698497, "market_dynamics": -0.6335, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.726598, "high": 107.917818, "low": 105.82851, "close": 106.523235, "volume": 1545756}, "trend_line": 103.942118, "activity_lines": {"activity_5": 105.864728, "activity_10": 105.117222, "activity_20": 105.648029, "activity_30": 105.033058}, "trend_signal": 1, "fair_value": 91.710712, "relative_strength": -4.318834, "rate_of_change": 0.26751607619009576, "market_dynamics": -0.553296, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.780128, "high": 107.210794, "low": 104.383087, "close": 105.961567, "volume": 2239603}, "trend_line": 104.077309, "activity_lines": {"activity_5": 106.177196, "activity_10": 105.21272, "activity_20": 105.678871, "activity_30": 105.163345}, "trend_signal": 1, "fair_value": 91.782826, "relative_strength": -4.500141, "rate_of_change": 0.13006373412556982, "market_dynamics": -0.407534, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.571655, "high": 109.012006, "low": 105.990619, "close": 108.469705, "volume": 1964555}, "trend_line": 104.284337, "activity_lines": {"activity_5": 107.137196, "activity_10": 105.840999, "activity_20": 105.936404, "activity_30": 105.446725}, "trend_signal": 1, "fair_value": 91.879897, "relative_strength": -3.508149, "rate_of_change": 0.19891751813067532, "market_dynamics": -0.289193, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.779591, "high": 110.077238, "low": 107.917721, "close": 108.1114, "volume": 3559127}, "trend_line": 104.477831, "activity_lines": {"activity_5": 107.52649, "activity_10": 106.39664, "activity_20": 106.142829, "activity_30": 105.693633}, "trend_signal": 1, "fair_value": 91.972111, "relative_strength": -2.137404, "rate_of_change": 0.18554464224095435, "market_dynamics": -0.076145, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.38255, "high": 108.537493, "low": 105.884483, "close": 107.646571, "volume": 1594145}, "trend_line": 104.821221, "activity_lines": {"activity_5": 107.635596, "activity_10": 106.821852, "activity_20": 106.288426, "activity_30": 105.898067}, "trend_signal": 1, "fair_value": 92.068117, "relative_strength": -1.487778, "rate_of_change": 0.3286725965817566, "market_dynamics": -0.080922, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.130768, "high": 108.585913, "low": 103.182279, "close": 105.322428, "volume": 2123045}, "trend_line": 105.108131, "activity_lines": {"activity_5": 106.96224, "activity_10": 106.726598, "activity_20": 106.204559, "activity_30": 105.930403}, "trend_signal": 1, "fair_value": 92.167325, "relative_strength": -0.421651, "rate_of_change": 0.27371365956518096, "market_dynamics": -0.164214, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.373403, "high": 105.167485, "low": 100.984027, "close": 103.375958, "volume": 4144441}, "trend_line": 105.234424, "activity_lines": {"activity_5": 105.720115, "activity_10": 106.237999, "activity_20": 105.941378, "activity_30": 105.81865}, "trend_signal": 1, "fair_value": 92.229923, "relative_strength": 0.133413, "rate_of_change": 0.12015530939276618, "market_dynamics": -0.289934, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.40501, "high": 105.939177, "low": 103.346975, "close": 104.233781, "volume": 5574444}, "trend_line": 105.309796, "activity_lines": {"activity_5": 104.936304, "activity_10": 105.900967, "activity_20": 105.764374, "activity_30": 105.754093}, "trend_signal": 0, "fair_value": 92.287695, "relative_strength": 0.566137, "rate_of_change": 0.07162295106019828, "market_dynamics": -0.449303, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.179058, "high": 106.484903, "low": 102.772013, "close": 103.132583, "volume": 3306766}, "trend_line": 105.311567, "activity_lines": {"activity_5": 104.067823, "activity_10": 105.31766, "activity_20": 105.480233, "activity_30": 105.613627}, "trend_signal": 0, "fair_value": 92.350215, "relative_strength": 1.134693, "rate_of_change": 0.0016817049004547147, "market_dynamics": -0.467874, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.391954, "high": 104.867214, "low": 93.231543, "close": 93.406955, "volume": 5102441}, "trend_line": 105.128141, "activity_lines": {"activity_5": 100.289386, "activity_10": 103.022423, "activity_20": 104.294714, "activity_30": 104.845588}, "trend_signal": 0, "fair_value": 92.354459, "relative_strength": 0.853708, "rate_of_change": -0.17417459945306596, "market_dynamics": -0.547095, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.658832, "high": 98.74728, "low": 89.460182, "close": 95.91145, "volume": 5301902}, "trend_line": 104.944231, "activity_lines": {"activity_5": 98.295089, "activity_10": 101.439338, "activity_20": 103.411118, "activity_30": 104.250963}, "trend_signal": 0, "fair_value": 92.376649, "relative_strength": -1.866421, "rate_of_change": -0.17493888720052356, "market_dynamics": -0.624121, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.285512, "high": 97.930639, "low": 94.766399, "close": 96.135588, "volume": 3196448}, "trend_line": 104.701955, "activity_lines": {"activity_5": 97.002903, "activity_10": 100.089946, "activity_20": 102.614814, "activity_30": 103.682663}, "trend_signal": 0, "fair_value": 92.408586, "relative_strength": -0.08511, "rate_of_change": -0.23086166594522375, "market_dynamics": -0.827891, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.47292, "high": 100.072616, "low": 93.562877, "close": 98.932437, "volume": 2823390}, "trend_line": 104.502926, "activity_lines": {"activity_5": 97.125692, "activity_10": 99.427727, "activity_20": 102.151769, "activity_30": 103.310436}, "trend_signal": 0, "fair_value": 92.477936, "relative_strength": -1.563398, "rate_of_change": -0.1900910064191217, "market_dynamics": -1.013878, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.029888, "high": 101.992404, "low": 97.92869, "close": 101.787757, "volume": 2249255}, "trend_line": 104.408051, "activity_lines": {"activity_5": 98.553677, "activity_10": 99.458062, "activity_20": 102.004113, "activity_30": 103.135264}, "trend_signal": 0, "fair_value": 92.552924, "relative_strength": -1.488617, "rate_of_change": -0.09078693165012607, "market_dynamics": -1.046739, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.095853, "high": 103.259269, "low": 100.394205, "close": 102.391954, "volume": 1596618}, "trend_line": 104.289718, "activity_lines": {"activity_5": 100.272716, "activity_10": 99.713227, "activity_20": 101.932087, "activity_30": 103.005193}, "trend_signal": 0, "fair_value": 92.641986, "relative_strength": -0.384146, "rate_of_change": -0.1133370452437685, "market_dynamics": -1.013845, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.945175, "high": 106.762639, "low": 104.487154, "close": 106.757767, "volume": 2177505}, "trend_line": 104.295113, "activity_lines": {"activity_5": 102.848026, "activity_10": 100.857713, "activity_20": 102.275235, "activity_30": 103.164422}, "trend_signal": 0, "fair_value": 92.772789, "relative_strength": -1.249009, "rate_of_change": 0.00517308906713809, "market_dynamics": -0.704243, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.715039, "high": 106.933179, "low": 102.567366, "close": 103.29825, "volume": 1955465}, "trend_line": 104.261166, "activity_lines": {"activity_5": 103.547075, "activity_10": 101.3471, "activity_20": 102.271741, "activity_30": 103.100108}, "trend_signal": 0, "fair_value": 92.844565, "relative_strength": -1.862833, "rate_of_change": -0.032548984342150075, "market_dynamics": -0.474849, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.311742, "high": 105.071959, "low": 103.376211, "close": 104.263016, "volume": 1842028}, "trend_line": 104.277971, "activity_lines": {"activity_5": 104.090203, "activity_10": 102.013312, "activity_20": 102.359347, "activity_30": 103.100228}, "trend_signal": 0, "fair_value": 92.933758, "relative_strength": -2.542317, "rate_of_change": 0.01611817769234506, "market_dynamics": -0.218261, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.038879, "high": 106.757767, "low": 103.005896, "close": 106.494648, "volume": 2032429}, "trend_line": 104.215931, "activity_lines": {"activity_5": 105.021836, "activity_10": 103.084743, "activity_20": 102.647288, "activity_30": 103.243239}, "trend_signal": 0, "fair_value": 93.068863, "relative_strength": -1.993231, "rate_of_change": -0.05949482849066568, "market_dynamics": 0.077014, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.796747, "high": 108.531378, "low": 106.416688, "close": 106.689551, "volume": 2188576}, "trend_line": 104.214885, "activity_lines": {"activity_5": 105.704644, "activity_10": 104.130483, "activity_20": 102.952543, "activity_30": 103.402828}, "trend_signal": 0, "fair_value": 93.242614, "relative_strength": -1.438914, "rate_of_change": -0.0010036853194760817, "market_dynamics": 0.188095, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.495872, "high": 108.305218, "low": 106.892541, "close": 107.58907, "volume": 1840258}, "trend_line": 104.142523, "activity_lines": {"activity_5": 106.400785, "activity_10": 105.09827, "activity_20": 103.34747, "activity_30": 103.620517}, "trend_signal": 0, "fair_value": 93.395179, "relative_strength": -0.427953, "rate_of_change": -0.06943537864096695, "market_dynamics": 0.440615, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.58907, "high": 110.993228, "low": 106.83368, "close": 110.463474, "volume": 2674310}, "trend_line": 104.151869, "activity_lines": {"activity_5": 107.999641, "activity_10": 106.376355, "activity_20": 104.011075, "activity_30": 104.02832}, "trend_signal": 0, "fair_value": 93.577482, "relative_strength": -1.155697, "rate_of_change": 0.00897424004218512, "market_dynamics": 0.698254, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.924556, "high": 113.926494, "low": 110.600818, "close": 113.602756, "volume": 1603600}, "trend_line": 104.336704, "activity_lines": {"activity_5": 110.167242, "activity_10": 107.964712, "activity_20": 104.952222, "activity_30": 104.638055}, "trend_signal": 1, "fair_value": 93.774657, "relative_strength": -0.067549, "rate_of_change": 0.1774668105091734, "market_dynamics": 0.837651, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.043572, "high": 114.181561, "low": 111.758428, "close": 112.896418, "volume": 1571745}, "trend_line": 104.580381, "activity_lines": {"activity_5": 111.476748, "activity_10": 109.157911, "activity_20": 105.801655, "activity_30": 105.190294}, "trend_signal": 1, "fair_value": 93.968227, "relative_strength": -0.381207, "rate_of_change": 0.23354868484249344, "market_dynamics": 0.93477, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.484387, "high": 113.269207, "low": 109.982772, "close": 111.807479, "volume": 2101146}, "trend_line": 104.898554, "activity_lines": {"activity_5": 111.99649, "activity_10": 109.951145, "activity_20": 106.524594, "activity_30": 105.656559}, "trend_signal": 1, "fair_value": 94.146911, "relative_strength": -1.856333, "rate_of_change": 0.3042377518207756, "market_dynamics": 1.023014, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.19989, "high": 114.299284, "low": 111.81729, "close": 113.416361, "volume": 1985251}, "trend_line": 105.240658, "activity_lines": {"activity_5": 112.711331, "activity_10": 110.865712, "activity_20": 107.380946, "activity_30": 106.206095}, "trend_signal": 1, "fair_value": 94.320961, "relative_strength": -1.804516, "rate_of_change": 0.32612842308578627, "market_dynamics": 1.053843, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.416361, "high": 113.435982, "low": 108.427846, "close": 109.433398, "volume": 1104674}, "trend_line": 105.450643, "activity_lines": {"activity_5": 111.710031, "activity_10": 110.935039, "activity_20": 107.819426, "activity_30": 106.476594}, "trend_signal": 1, "fair_value": 94.472653, "relative_strength": -2.817136, "rate_of_change": 0.19952839899576, "market_dynamics": 0.901346, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.9141, "high": 112.445146, "low": 109.835618, "close": 112.268561, "volume": 2720757}, "trend_line": 105.802907, "activity_lines": {"activity_5": 111.722457, "activity_10": 111.408301, "activity_20": 108.499076, "activity_30": 106.91646}, "trend_signal": 1, "fair_value": 94.620359, "relative_strength": -2.640712, "rate_of_change": 0.33405581035670423, "market_dynamics": 0.93341, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.729643, "high": 115.829684, "low": 111.895772, "close": 114.730935, "volume": 3457171}, "trend_line": 106.086181, "activity_lines": {"activity_5": 112.644621, "activity_10": 112.183713, "activity_20": 109.374977, "activity_30": 107.492462}, "trend_signal": 1, "fair_value": 94.789793, "relative_strength": -1.435793, "rate_of_change": 0.2677374450590394, "market_dynamics": 1.030296, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.652453, "high": 117.418945, "low": 113.916684, "close": 117.163879, "volume": 1679164}, "trend_line": 106.407298, "activity_lines": {"activity_5": 114.255465, "activity_10": 113.251727, "activity_20": 110.427357, "activity_30": 108.207152}, "trend_signal": 1, "fair_value": 94.994098, "relative_strength": 0.385008, "rate_of_change": 0.3026944668693475, "market_dynamics": 1.026485, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.075586, "high": 117.938791, "low": 116.516402, "close": 117.409135, "volume": 1805006}, "trend_line": 106.770161, "activity_lines": {"activity_5": 115.590968, "activity_10": 114.173891, "activity_20": 111.389966, "activity_30": 108.916948}, "trend_signal": 1, "fair_value": 95.216308, "relative_strength": 0.669139, "rate_of_change": 0.34101326395864723, "market_dynamics": 1.304101, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.084751, "high": 118.723709, "low": 115.704898, "close": 118.135094, "volume": 2537660}, "trend_line": 107.175945, "activity_lines": {"activity_5": 116.902272, "activity_10": 115.049501, "activity_20": 112.319344, "activity_30": 109.650169}, "trend_signal": 1, "fair_value": 95.427935, "relative_strength": 0.978902, "rate_of_change": 0.38005374928674784, "market_dynamics": 1.480585, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.840786, "high": 120.185437, "low": 116.84014, "close": 119.341755, "volume": 2074544}, "trend_line": 107.538347, "activity_lines": {"activity_5": 118.035683, "activity_10": 116.00502, "activity_20": 113.258883, "activity_30": 110.43506}, "trend_signal": 1, "fair_value": 95.671709, "relative_strength": 0.444899, "rate_of_change": 0.33813744306150323, "market_dynamics": 1.570345, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.557581, "high": 122.625811, "low": 118.857868, "close": 121.412573, "volume": 7364967}, "trend_line": 107.981719, "activity_lines": {"activity_5": 119.387821, "activity_10": 117.232706, "activity_20": 114.298455, "activity_30": 111.330172}, "trend_signal": 1, "fair_value": 95.959459, "relative_strength": 0.954154, "rate_of_change": 0.41229199849984355, "market_dynamics": 1.844508, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.116661, "high": 123.168316, "low": 120.958841, "close": 122.931586, "volume": 1682518}, "trend_line": 108.49122, "activity_lines": {"activity_5": 120.800854, "activity_10": 118.581736, "activity_20": 115.389244, "activity_30": 112.294679}, "trend_signal": 1, "fair_value": 96.270709, "relative_strength": 2.508033, "rate_of_change": 0.47184005285190933, "market_dynamics": 1.930592, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.385317, "high": 126.383889, "low": 122.4384, "close": 125.673701, "volume": 2202005}, "trend_line": 109.169596, "activity_lines": {"activity_5": 122.743411, "activity_10": 120.227077, "activity_20": 116.643379, "activity_30": 113.403226}, "trend_signal": 1, "fair_value": 96.585966, "relative_strength": 3.604698, "rate_of_change": 0.6252819352570651, "market_dynamics": 1.939315, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.521982, "high": 126.867212, "low": 120.603747, "close": 120.623475, "volume": 1556724}, "trend_line": 109.744513, "activity_lines": {"activity_5": 122.451589, "activity_10": 120.731334, "activity_20": 117.326464, "activity_30": 114.142186}, "trend_signal": 1, "fair_value": 96.870248, "relative_strength": 1.909831, "rate_of_change": 0.526627395415111, "market_dynamics": 1.748569, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.93535, "high": 125.180515, "low": 120.992674, "close": 124.15962, "volume": 2222096}, "trend_line": 110.408708, "activity_lines": {"activity_5": 123.17259, "activity_10": 121.67507, "activity_20": 118.263824, "activity_30": 115.072193}, "trend_signal": 1, "fair_value": 97.15291, "relative_strength": 3.076774, "rate_of_change": 0.6052193242681815, "market_dynamics": 1.603508, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.121333, "high": 128.367681, "low": 124.726784, "close": 128.060722, "volume": 1594904}, "trend_line": 111.239646, "activity_lines": {"activity_5": 124.872767, "activity_10": 123.111897, "activity_20": 119.477971, "activity_30": 116.211033}, "trend_signal": 1, "fair_value": 97.431866, "relative_strength": 4.222016, "rate_of_change": 0.7526018690482177, "market_dynamics": 1.578395, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.859684, "high": 129.93483, "low": 127.508354, "close": 128.632818, "volume": 2344456}, "trend_line": 112.413841, "activity_lines": {"activity_5": 126.320433, "activity_10": 124.410381, "activity_20": 120.643908, "activity_30": 117.333173}, "trend_signal": 1, "fair_value": 97.721536, "relative_strength": 3.897659, "rate_of_change": 1.0555544198693438, "market_dynamics": 1.566608, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.27396, "high": 129.27396, "low": 126.354298, "close": 128.50459, "volume": 1576142}, "trend_line": 113.500279, "activity_lines": {"activity_5": 127.345274, "activity_10": 125.477025, "activity_20": 121.693142, "activity_30": 118.371286}, "trend_signal": 1, "fair_value": 97.984816, "relative_strength": 5.418184, "rate_of_change": 0.966462839749423, "market_dynamics": 1.795755, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.658646, "high": 131.236841, "low": 127.429444, "close": 128.879411, "volume": 3140402}, "trend_line": 114.59174, "activity_lines": {"activity_5": 128.306329, "activity_10": 126.410083, "activity_20": 122.678475, "activity_30": 119.363488}, "trend_signal": 1, "fair_value": 98.25545, "relative_strength": 5.491945, "rate_of_change": 0.9616372837286111, "market_dynamics": 1.906605, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.455271, "high": 129.165459, "low": 122.852676, "close": 125.653974, "volume": 5723013}, "trend_line": 115.482458, "activity_lines": {"activity_5": 127.641843, "activity_10": 126.561347, "activity_20": 123.268928, "activity_30": 120.07718}, "trend_signal": 1, "fair_value": 98.495506, "relative_strength": 4.819379, "rate_of_change": 0.7772968627581643, "market_dynamics": 1.839523, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.334571, "high": 131.947029, "low": 126.255661, "close": 131.848392, "volume": 1166323}, "trend_line": 116.484479, "activity_lines": {"activity_5": 128.942539, "activity_10": 127.7241, "activity_20": 124.391939, "activity_30": 121.133047}, "trend_signal": 1, "fair_value": 98.774163, "relative_strength": 5.978102, "rate_of_change": 0.8676824319066703, "market_dynamics": 1.746692, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.773246, "high": 134.373505, "low": 130.773246, "close": 133.466043, "volume": 1752470}, "trend_line": 117.520282, "activity_lines": {"activity_5": 130.529941, "activity_10": 128.99123, "activity_20": 125.578765, "activity_30": 122.228632}, "trend_signal": 1, "fair_value": 99.079848, "relative_strength": 6.752624, "rate_of_change": 0.8892197560500754, "market_dynamics": 1.648672, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.969093, "high": 136.8493, "low": 133.110949, "close": 134.91601, "volume": 2362664}, "trend_line": 118.45889, "activity_lines": {"activity_5": 132.27845, "activity_10": 130.330455, "activity_20": 126.800547, "activity_30": 123.350937}, "trend_signal": 1, "fair_value": 99.407657, "relative_strength": 8.294269, "rate_of_change": 0.7986774572239387, "market_dynamics": 1.554799, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.557152, "high": 136.015276, "low": 132.889515, "close": 135.53897, "volume": 2203303}, "trend_line": 119.533581, "activity_lines": {"activity_5": 133.807185, "activity_10": 131.614903, "activity_20": 127.979279, "activity_30": 124.452878}, "trend_signal": 1, "fair_value": 99.741161, "relative_strength": 8.38858, "rate_of_change": 0.907226971314691, "market_dynamics": 1.602912, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.501506, "high": 137.265581, "low": 136.015276, "close": 137.196119, "volume": 1005432}, "trend_line": 120.631351, "activity_lines": {"activity_5": 135.444332, "activity_10": 132.92946, "activity_20": 129.191522, "activity_30": 125.592396}, "trend_signal": 1, "fair_value": 100.085757, "relative_strength": 7.905204, "rate_of_change": 0.9183779075438199, "market_dynamics": 1.615616, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.600736, "high": 138.575424, "low": 135.608431, "close": 138.277732, "volume": 1874802}, "trend_line": 121.690787, "activity_lines": {"activity_5": 136.672541, "activity_10": 134.203647, "activity_20": 130.388074, "activity_30": 126.730872}, "trend_signal": 1, "fair_value": 100.417862, "relative_strength": 9.593439, "rate_of_change": 0.8782426717578626, "market_dynamics": 1.648225, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.18073, "high": 143.303758, "low": 138.873115, "close": 143.130105, "volume": 3222418}, "trend_line": 122.905472, "activity_lines": {"activity_5": 139.089584, "activity_10": 136.174319, "activity_20": 131.934629, "activity_30": 128.114054}, "trend_signal": 1, "fair_value": 100.772269, "relative_strength": 11.321937, "rate_of_change": 0.998173345694611, "market_dynamics": 1.732838, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.286645, "high": 144.906331, "low": 141.850031, "close": 143.378181, "volume": 8656550}, "trend_line": 124.098442, "activity_lines": {"activity_5": 140.945049, "activity_10": 137.926509, "activity_20": 133.381161, "activity_30": 129.434874}, "trend_signal": 1, "fair_value": 101.136658, "relative_strength": 11.585546, "rate_of_change": 0.9706402657157547, "market_dynamics": 1.931959, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.830185, "high": 146.732173, "low": 141.324109, "close": 143.933872, "volume": 6010861}, "trend_line": 125.214122, "activity_lines": {"activity_5": 142.421599, "activity_10": 139.509306, "activity_20": 134.756954, "activity_30": 130.714579}, "trend_signal": 1, "fair_value": 101.489292, "relative_strength": 12.066161, "rate_of_change": 0.8990282085894338, "market_dynamics": 2.16878, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.904103, "high": 148.061862, "low": 143.398027, "close": 146.047482, "volume": 4687322}, "trend_line": 126.295613, "activity_lines": {"activity_5": 144.043026, "activity_10": 141.202677, "activity_20": 136.211192, "activity_30": 132.058667}, "trend_signal": 1, "fair_value": 101.848374, "relative_strength": 12.888905, "rate_of_change": 0.8637132798806828, "market_dynamics": 2.312666, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.233792, "high": 150.929624, "low": 145.233792, "close": 150.711316, "volume": 8752962}, "trend_line": 127.55611, "activity_lines": {"activity_5": 146.628973, "activity_10": 143.373227, "activity_20": 137.982435, "activity_30": 133.633874}, "trend_signal": 1, "fair_value": 102.243045, "relative_strength": 16.245879, "rate_of_change": 0.99805287773535, "market_dynamics": 2.407402, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.659473, "high": 153.122618, "low": 147.8634, "close": 150.393779, "volume": 5778773}, "trend_line": 128.84232, "activity_lines": {"activity_5": 148.280169, "activity_10": 145.143081, "activity_20": 139.583918, "activity_30": 135.107272}, "trend_signal": 1, "fair_value": 102.635915, "relative_strength": 17.023381, "rate_of_change": 1.0083484044786226, "market_dynamics": 2.368222, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.897626, "high": 151.963903, "low": 148.567937, "close": 151.247161, "volume": 4227893}, "trend_line": 130.103346, "activity_lines": {"activity_5": 149.73158, "activity_10": 146.760318, "activity_20": 141.135903, "activity_30": 136.552745}, "trend_signal": 1, "fair_value": 103.051978, "relative_strength": 15.938013, "rate_of_change": 0.9787358687735418, "market_dynamics": 2.289541, "expectation": {"probability": 62.2608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.443394, "high": 151.713545, "low": 148.290092, "close": 149.629704, "volume": 4050911}, "trend_line": 131.443223, "activity_lines": {"activity_5": 150.119241, "activity_10": 147.786542, "activity_20": 142.412067, "activity_30": 137.81251}, "trend_signal": 1, "fair_value": 103.450045, "relative_strength": 14.866691, "rate_of_change": 1.0298559116227506, "market_dynamics": 2.259144, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.744324, "high": 149.322089, "low": 142.961413, "close": 143.447642, "volume": 14906961}, "trend_line": 132.482526, "activity_lines": {"activity_5": 148.066492, "activity_10": 147.43256, "activity_20": 142.961337, "activity_30": 138.586989}, "trend_signal": 1, "fair_value": 103.838705, "relative_strength": 12.028545, "rate_of_change": 0.7906858765932864, "market_dynamics": 1.765402, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.552339, "high": 146.861172, "low": 139.845574, "close": 143.576642, "volume": 10544869}, "trend_line": 133.444049, "activity_lines": {"activity_5": 146.230066, "activity_10": 146.988368, "activity_20": 143.431046, "activity_30": 139.302738}, "trend_signal": 1, "fair_value": 104.238111, "relative_strength": 13.482795, "rate_of_change": 0.7257734503039288, "market_dynamics": 1.167754, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.432253, "high": 146.973609, "low": 141.711738, "close": 142.608648, "volume": 6394337}, "trend_line": 134.292208, "activity_lines": {"activity_5": 144.54662, "activity_10": 146.271833, "activity_20": 143.734679, "activity_30": 139.894003}, "trend_signal": 1, "fair_value": 104.627782, "relative_strength": 14.405756, "rate_of_change": 0.6355914754954575, "market_dynamics": 0.452705, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.581849, "high": 145.707969, "low": 140.30658, "close": 140.595584, "volume": 3808799}, "trend_line": 135.06509, "activity_lines": {"activity_5": 142.711162, "activity_10": 145.198768, "activity_20": 143.780041, "activity_30": 140.300672}, "trend_signal": 1, "fair_value": 104.980806, "relative_strength": 14.975389, "rate_of_change": 0.5755225947286606, "market_dynamics": -0.367336, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.89112, "high": 145.129961, "low": 137.376674, "close": 144.721369, "volume": 5055341}, "trend_line": 135.951299, "activity_lines": {"activity_5": 142.96107, "activity_10": 144.926438, "activity_20": 144.160758, "activity_30": 140.923658}, "trend_signal": 1, "fair_value": 105.363947, "relative_strength": 14.043108, "rate_of_change": 0.6561347569531165, "market_dynamics": -0.685203, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.050235, "high": 152.564346, "low": 144.412433, "close": 151.617608, "volume": 4444575}, "trend_line": 137.027161, "activity_lines": {"activity_5": 145.836947, "activity_10": 145.893652, "activity_20": 145.122822, "activity_30": 141.934388}, "trend_signal": 1, "fair_value": 105.784783, "relative_strength": 14.849157, "rate_of_change": 0.7913583819452883, "market_dynamics": -0.754628, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.989771, "high": 158.309551, "low": 150.581179, "close": 157.676731, "volume": 5748277}, "trend_line": 138.235966, "activity_lines": {"activity_5": 150.187867, "activity_10": 147.861249, "activity_20": 146.538309, "activity_30": 143.266618}, "trend_signal": 1, "fair_value": 106.253044, "relative_strength": 13.858272, "rate_of_change": 0.8821645221125057, "market_dynamics": -0.553631, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.437555, "high": 163.2874, "low": 157.118654, "close": 161.772619, "volume": 4830532}, "trend_line": 139.530667, "activity_lines": {"activity_5": 154.964078, "activity_10": 150.44691, "activity_20": 148.220888, "activity_30": 144.785112}, "trend_signal": 1, "fair_value": 106.747798, "relative_strength": 15.682366, "rate_of_change": 0.9365876605513819, "market_dynamics": -0.191734, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.649598, "high": 168.61903, "low": 159.844263, "close": 167.732086, "volume": 3718843}, "trend_line": 140.932614, "activity_lines": {"activity_5": 160.449179, "activity_10": 153.909221, "activity_20": 150.336243, "activity_30": 146.604558}, "trend_signal": 1, "fair_value": 107.290937, "relative_strength": 18.234013, "rate_of_change": 1.0047590469842782, "market_dynamics": 0.167383, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.110781, "high": 182.381612, "low": 167.213872, "close": 181.963054, "volume": 6696949}, "trend_line": 142.977266, "activity_lines": {"activity_5": 168.868836, "activity_10": 159.659256, "activity_20": 153.650661, "activity_30": 149.251683}, "trend_signal": 1, "fair_value": 107.935367, "relative_strength": 24.54587, "rate_of_change": 1.4508011609009004, "market_dynamics": 0.61288, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.112204, "high": 186.3031, "low": 177.727647, "close": 179.162702, "volume": 6446979}, "trend_line": 144.810702, "activity_lines": {"activity_5": 173.872264, "activity_10": 164.312257, "activity_20": 156.477311, "activity_30": 151.586228}, "trend_signal": 1, "fair_value": 108.552727, "relative_strength": 21.655557, "rate_of_change": 1.2823269400045783, "market_dynamics": 0.889392, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.404977, "high": 188.171662, "low": 174.189836, "close": 186.686779, "volume": 4834527}, "trend_line": 146.764904, "activity_lines": {"activity_5": 179.547377, "activity_10": 169.683907, "activity_20": 159.820699, "activity_30": 154.28791}, "trend_signal": 1, "fair_value": 109.221842, "relative_strength": 24.821856, "rate_of_change": 1.349487277535613, "market_dynamics": 1.11882, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.493662, "high": 199.054167, "low": 189.835928, "close": 197.43973, "volume": 2957085}, "trend_line": 149.058468, "activity_lines": {"activity_5": 186.872804, "activity_10": 176.226818, "activity_20": 163.957659, "activity_30": 157.557253}, "trend_signal": 1, "fair_value": 109.952099, "relative_strength": 29.103965, "rate_of_change": 1.562746908484336, "market_dynamics": 1.281628, "expectation": {"probability": 63.1224, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.516021, "high": 203.648338, "low": 190.972014, "close": 191.261018, "volume": 6389042}, "trend_line": 151.150349, "activity_lines": {"activity_5": 189.760854, "activity_10": 180.649398, "activity_20": 167.247553, "activity_30": 160.279999}, "trend_signal": 1, "fair_value": 110.631831, "relative_strength": 27.310451, "rate_of_change": 1.4033962833966607, "market_dynamics": 1.228719, "expectation": {"probability": 63.5121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.918417, "high": 199.044202, "low": 188.211525, "close": 197.698837, "volume": 5522502}, "trend_line": 153.44433, "activity_lines": {"activity_5": 193.226247, "activity_10": 185.321301, "activity_20": 170.922559, "activity_30": 163.283127}, "trend_signal": 1, "fair_value": 111.338354, "relative_strength": 29.799484, "rate_of_change": 1.5176815767722787, "market_dynamics": 1.271505, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.16, "high": 203.86, "low": 196.25, "close": 199.92, "volume": 3499950}, "trend_line": 155.919864, "activity_lines": {"activity_5": 196.382976, "activity_10": 189.433826, "activity_20": 174.55308, "activity_30": 166.281557}, "trend_signal": 1, "fair_value": 112.076809, "relative_strength": 29.028484, "rate_of_change": 1.613310833968242, "market_dynamics": 1.212867, "expectation": {"probability": 63.4652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 203.31, "high": 206.57, "low": 193.99, "close": 200.09, "volume": 26598415}, "trend_line": 158.194584, "activity_lines": {"activity_5": 198.212552, "activity_10": 192.699034, "activity_20": 177.943256, "activity_30": 169.131243}, "trend_signal": 1, "fair_value": 112.800685, "relative_strength": 31.153928, "rate_of_change": 1.4589032735431338, "market_dynamics": 1.308009, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.91, "high": 201.02, "low": 190.4, "close": 192.97, "volume": 10289372}, "trend_line": 160.178049, "activity_lines": {"activity_5": 196.775246, "activity_10": 193.898546, "activity_20": 180.420201, "activity_30": 171.374819}, "trend_signal": 1, "fair_value": 113.482852, "relative_strength": 22.953158, "rate_of_change": 1.2538134681020405, "market_dynamics": 1.25116, "expectation": {"probability": 64.0573, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.33, "high": 196.98, "low": 189.51, "close": 195.37, "volume": 4064207}, "trend_line": 162.193182, "activity_lines": {"activity_5": 196.435922, "activity_10": 194.967197, "activity_20": 182.922972, "activity_30": 173.645267}, "trend_signal": 1, "fair_value": 114.172064, "relative_strength": 21.962323, "rate_of_change": 1.2580581500277983, "market_dynamics": 1.07095, "expectation": {"probability": 63.7234, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 193.435, "high": 196.48, "low": 187.89, "close": 189.35, "volume": 6202490}, "trend_line": 163.986883, "activity_lines": {"activity_5": 193.816, "activity_10": 194.438795, "activity_20": 184.642302, "activity_30": 175.39732}, "trend_signal": 1, "fair_value": 114.812498, "relative_strength": 19.25203, "rate_of_change": 1.1059040693831375, "market_dynamics": 0.829278, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.18, "high": 197.06, "low": 188.67, "close": 194.64, "volume": 2401394}, "trend_line": 165.901679, "activity_lines": {"activity_5": 193.516, "activity_10": 194.737903, "activity_20": 186.676297, "activity_30": 177.37494}, "trend_signal": 1, "fair_value": 115.482256, "relative_strength": 22.387843, "rate_of_change": 1.167651927380067, "market_dynamics": 0.372412, "expectation": {"probability": 63.1143, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [90.167132, 89.070479, 88.280518, 86.1058, 86.096507, 88.345573, 87.388326, 87.374385, 84.832568, 85.014306, 83.422453, 84.265199, 82.223882, 80.735031, 85.669775, 84.227743, 86.915166, 87.252264, 89.171851, 90.674748, 94.275144, 94.769521, 94.731817, 94.439609, 93.336761, 94.241662, 94.599852, 94.515018, 95.033451, 95.269102, 96.494489, 98.002657, 98.728463, 98.709611, 100.373148, 102.806581, 100.638786, 98.077279, 96.417042, 97.109598, 96.758577, 98.257533, 99.377007, 98.010869, 98.864705, 97.612412, 96.925037, 98.346757, 98.804761, 98.508967, 102.068037, 102.297039, 102.650084, 94.4251, 96.810536, 99.653976, 102.220705, 102.373373, 99.358182, 101.619575, 103.537466, 104.682107, 104.278189, 106.047735, 106.259311, 104.518616, 103.720397, 108.855927, 106.855571, 110.567771, 110.33696, 108.31737, 105.504369, 101.923368, 102.349461, 103.72458, 101.322965, 106.726598, 106.726598, 104.780128, 106.571655, 108.779591, 108.38255, 108.130768, 104.373403, 103.40501, 105.179058, 102.391954, 90.658832, 97.285512, 95.47292, 99.029888, 101.095853, 104.945175, 105.715039, 104.311742, 104.038879, 106.796747, 107.495872, 107.58907, 110.924556, 113.043572, 112.484387, 112.19989, 113.416361, 109.9141, 112.729643, 114.652453, 117.075586, 116.084751, 117.840786, 119.557581, 121.116661, 123.385317, 126.521982, 121.93535, 125.121333, 128.859684, 129.27396, 129.658646, 128.455271, 126.334571, 130.773246, 133.969093, 135.557152, 136.501506, 136.600736, 139.18073, 142.286645, 141.830185, 143.904103, 145.233792, 149.659473, 149.897626, 150.443394, 147.744324, 141.552339, 145.432253, 144.581849, 141.89112, 145.050235, 150.989771, 157.437555, 162.649598, 168.110781, 185.112204, 181.404977, 190.493662, 198.516021, 194.918417, 202.16, 203.31, 200.91, 194.33, 193.435, 191.18], "highs": [90.557465, 89.841853, 88.689439, 86.951524, 88.71732, 88.410629, 88.215462, 87.806541, 85.688503, 85.061125, 85.449444, 85.538681, 82.607799, 86.016237, 85.725958, 87.48636, 87.795367, 89.649501, 90.520244, 94.790155, 95.052303, 95.900647, 95.990195, 95.533031, 94.203958, 95.693274, 95.844091, 95.165604, 96.532193, 96.819687, 98.011706, 99.991554, 100.312039, 101.511596, 102.972604, 102.929912, 101.056217, 98.551632, 98.001382, 97.631387, 98.229072, 99.803924, 99.614183, 98.81727, 98.883679, 99.091013, 98.528146, 99.472683, 99.157805, 102.57375, 105.245438, 102.688251, 103.566091, 97.072934, 99.634892, 102.02987, 103.136713, 102.774126, 101.5337, 104.310347, 105.494752, 104.961003, 106.143906, 107.153701, 106.389142, 105.307218, 108.591457, 109.644529, 109.87534, 111.442927, 110.33696, 108.490478, 105.663532, 103.905863, 103.279409, 104.80918, 106.465132, 107.966141, 107.917818, 107.210794, 109.012006, 110.077238, 108.537493, 108.585913, 105.167485, 105.939177, 106.484903, 104.867214, 98.74728, 97.930639, 100.072616, 101.992404, 103.259269, 106.762639, 106.933179, 105.071959, 106.757767, 108.531378, 108.305218, 110.993228, 113.926494, 114.181561, 113.269207, 114.299284, 113.435982, 112.445146, 115.829684, 117.418945, 117.938791, 118.723709, 120.185437, 122.625811, 123.168316, 126.383889, 126.867212, 125.180515, 128.367681, 129.93483, 129.27396, 131.236841, 129.165459, 131.947029, 134.373505, 136.8493, 136.015276, 137.265581, 138.575424, 143.303758, 144.906331, 146.732173, 148.061862, 150.929624, 153.122618, 151.963903, 151.713545, 149.322089, 146.861172, 146.973609, 145.707969, 145.129961, 152.564346, 158.309551, 163.2874, 168.61903, 182.381612, 186.3031, 188.171662, 199.054167, 203.648338, 199.044202, 203.86, 206.57, 201.02, 196.98, 196.48, 197.06], "lows": [88.224756, 88.103938, 85.287958, 84.953386, 86.096507, 86.626245, 87.016579, 85.120672, 83.825098, 82.242609, 83.347543, 82.429886, 80.257475, 80.351207, 83.356906, 84.040467, 86.821527, 87.027532, 88.806661, 90.361059, 93.091684, 94.769521, 93.883472, 93.50643, 91.875723, 94.109697, 94.053141, 93.808064, 93.628969, 95.193693, 96.01376, 97.503076, 97.767005, 98.228882, 100.373148, 99.756489, 96.967387, 95.373465, 96.075508, 94.842284, 96.412299, 98.162662, 97.318313, 96.217814, 97.384723, 96.199865, 96.467033, 97.507083, 97.745627, 98.508967, 102.039412, 100.865777, 96.720844, 93.990951, 95.90407, 99.653976, 100.913486, 98.737968, 97.535709, 101.619575, 103.268394, 103.37899, 103.903122, 105.711136, 104.287806, 103.499204, 103.374182, 106.605526, 106.028501, 109.394485, 107.836515, 105.312027, 100.528882, 101.666744, 101.226125, 101.565257, 101.274545, 106.726598, 105.82851, 104.383087, 105.990619, 107.917721, 105.884483, 103.182279, 100.984027, 103.346975, 102.772013, 93.231543, 89.460182, 94.766399, 93.562877, 97.92869, 100.394205, 104.487154, 102.567366, 103.376211, 103.005896, 106.416688, 106.892541, 106.83368, 110.600818, 111.758428, 109.982772, 111.81729, 108.427846, 109.835618, 111.895772, 113.916684, 116.516402, 115.704898, 116.84014, 118.857868, 120.958841, 122.4384, 120.603747, 120.992674, 124.726784, 127.508354, 126.354298, 127.429444, 122.852676, 126.255661, 130.773246, 133.110949, 132.889515, 136.015276, 135.608431, 138.873115, 141.850031, 141.324109, 143.398027, 145.233792, 147.8634, 148.567937, 148.290092, 142.961413, 139.845574, 141.711738, 140.30658, 137.376674, 144.412433, 150.581179, 157.118654, 159.844263, 167.213872, 177.727647, 174.189836, 189.835928, 190.972014, 188.211525, 196.25, 193.99, 190.4, 189.51, 187.89, 188.67], "closes": [88.940368, 88.522153, 86.198737, 85.836284, 88.43851, 87.304683, 87.444088, 85.129966, 84.948759, 83.73146, 83.843826, 82.429886, 80.482207, 85.622956, 84.611661, 87.186717, 87.701728, 89.593224, 90.286148, 93.94741, 94.656408, 95.353936, 94.562148, 93.836342, 93.968307, 94.712965, 94.948616, 95.099433, 95.759256, 96.494489, 97.927248, 99.048948, 98.464533, 100.667247, 102.754402, 100.610325, 97.194982, 96.047047, 96.929344, 96.236788, 97.953947, 99.30111, 98.115227, 98.769834, 97.94446, 96.963204, 98.394466, 98.718885, 98.203631, 101.905828, 102.258872, 102.306581, 97.344874, 96.715119, 99.587184, 101.97262, 103.079462, 98.90972, 101.42874, 103.403881, 104.9033, 104.634021, 105.941947, 106.595909, 104.316657, 103.758866, 108.355838, 106.720932, 109.759934, 110.183087, 108.057708, 105.586114, 102.262306, 103.153228, 103.13386, 101.700638, 106.232718, 107.530364, 106.523235, 105.961567, 108.469705, 108.1114, 107.646571, 105.322428, 103.375958, 104.233781, 103.132583, 93.406955, 95.91145, 96.135588, 98.932437, 101.787757, 102.391954, 106.757767, 103.29825, 104.263016, 106.494648, 106.689551, 107.58907, 110.463474, 113.602756, 112.896418, 111.807479, 113.416361, 109.433398, 112.268561, 114.730935, 117.163879, 117.409135, 118.135094, 119.341755, 121.412573, 122.931586, 125.673701, 120.623475, 124.15962, 128.060722, 128.632818, 128.50459, 128.879411, 125.653974, 131.848392, 133.466043, 134.91601, 135.53897, 137.196119, 138.277732, 143.130105, 143.378181, 143.933872, 146.047482, 150.711316, 150.393779, 151.247161, 149.629704, 143.447642, 143.576642, 142.608648, 140.595584, 144.721369, 151.617608, 157.676731, 161.772619, 167.732086, 181.963054, 179.162702, 186.686779, 197.43973, 191.261018, 197.698837, 199.92, 200.09, 192.97, 195.37, 189.35, 194.64], "volumes": [1174932, 1561674, 2976351, 1566708, 1548356, 615502, 1379988, 1262064, 1517364, 1824854, 1124624, 2461742, 2431693, 1900640, 1125648, 1444467, 682631, 1083783, 2642801, 2980241, 2660238, 1152768, 1415070, 1754295, 1889545, 1451245, 2002701, 1842987, 2238287, 1766450, 2189673, 1712890, 2170052, 1304850, 1283148, 1507640, 1978644, 1672017, 1037059, 3069056, 1002927, 2057970, 1260887, 897959, 1513668, 2214958, 938884, 1239022, 823705, 1064394, 1927391, 1226174, 2243134, 1956438, 979014, 849533, 1098408, 1034632, 1963349, 1052840, 1211504, 2079125, 951146, 1040351, 632236, 2044544, 3885832, 2217509, 1132784, 1701107, 933600, 928335, 2481658, 977418, 3048149, 2945134, 1708654, 1119602, 1545756, 2239603, 1964555, 3559127, 1594145, 2123045, 4144441, 5574444, 3306766, 5102441, 5301902, 3196448, 2823390, 2249255, 1596618, 2177505, 1955465, 1842028, 2032429, 2188576, 1840258, 2674310, 1603600, 1571745, 2101146, 1985251, 1104674, 2720757, 3457171, 1679164, 1805006, 2537660, 2074544, 7364967, 1682518, 2202005, 1556724, 2222096, 1594904, 2344456, 1576142, 3140402, 5723013, 1166323, 1752470, 2362664, 2203303, 1005432, 1874802, 3222418, 8656550, 6010861, 4687322, 8752962, 5778773, 4227893, 4050911, 14906961, 10544869, 6394337, 3808799, 5055341, 4444575, 5748277, 4830532, 3718843, 6696949, 6446979, 4834527, 2957085, 6389042, 5522502, 3499950, 26598415, 10289372, 4064207, 6202490, 2401394], "sma": {"5": [null, null, null, null, 87.5872, 87.2601, 87.0445, 86.8307, 86.6532, 85.7118, 85.0196, 84.0168, 83.0872, 83.2221, 83.3981, 84.0667, 85.1211, 86.9433, 87.8759, 89.743, 91.237, 92.7674, 93.7612, 94.4712, 94.4754, 94.4867, 94.4057, 94.5131, 94.8977, 95.403, 96.0458, 96.8659, 97.5389, 98.5205, 99.7725, 100.3091, 99.9383, 99.4548, 98.7072, 97.4037, 96.8724, 97.2936, 97.7073, 98.0754, 98.4169, 98.2188, 98.0374, 98.1582, 98.0449, 98.8372, 99.8963, 100.6788, 100.404, 100.1063, 99.6425, 99.5853, 99.7399, 100.0528, 100.9955, 101.7589, 102.345, 102.6559, 104.0624, 105.0958, 105.2784, 105.0495, 105.7938, 105.9496, 106.5824, 107.7557, 108.6155, 108.0616, 107.1698, 105.8485, 104.4386, 103.1672, 103.2966, 104.3502, 105.0242, 105.5897, 106.9435, 107.3193, 107.3425, 107.1023, 106.5852, 105.738, 104.7423, 101.8943, 100.0121, 98.5641, 97.5038, 97.2348, 99.0318, 101.2011, 102.6336, 103.6997, 104.6411, 105.5006, 105.6669, 107.1, 108.9679, 110.2483, 111.2718, 112.4373, 112.2313, 111.9644, 112.3313, 113.4026, 114.2012, 115.9415, 117.3562, 118.6925, 119.846, 121.4989, 121.9966, 122.9602, 124.2898, 125.4301, 125.9962, 127.6474, 127.9463, 128.7038, 129.6705, 130.9528, 132.2847, 134.5931, 135.879, 137.8118, 139.5042, 141.1832, 142.9535, 145.4402, 146.8929, 148.4667, 149.6059, 149.0859, 147.659, 146.102, 143.9716, 142.99, 144.624, 147.444, 151.2768, 156.7041, 164.1524, 169.6614, 175.4634, 182.5969, 187.3027, 190.4498, 194.6013, 197.2819, 196.388, 197.2098, 195.54, 194.484], "10": [87.105538, 87.605798, 87.703381, 87.538883, 87.91063, 87.92457, 88.01379, 87.741485, 87.292139, 86.649501, 86.139847, 85.53062, 84.958967, 84.937634, 84.554949, 84.543153, 84.568917, 85.015242, 85.548981, 86.570576, 87.651835, 88.94424, 90.352234, 91.173572, 92.109237, 92.861862, 93.58655, 94.137171, 94.684482, 94.93919, 95.266274, 95.635775, 96.026014, 96.709104, 97.587714, 98.17745, 98.402086, 98.496848, 98.613857, 98.588086, 98.590756, 98.615973, 98.581042, 98.391301, 97.910306, 97.545594, 97.665543, 97.932727, 98.060155, 98.627059, 99.057552, 99.358099, 99.281064, 99.075592, 99.239864, 99.740806, 100.209306, 100.228389, 100.5509, 100.700705, 100.965148, 101.197892, 102.057599, 103.045678, 103.518626, 103.69725, 104.224888, 105.006009, 105.839129, 106.517049, 106.83249, 106.927699, 106.559735, 106.215467, 106.097187, 105.891365, 105.679053, 105.759996, 105.436326, 105.014174, 105.055374, 105.307902, 105.846329, 106.063249, 106.087458, 106.340773, 106.030759, 104.618418, 103.55724, 102.574642, 101.620915, 100.988551, 100.463089, 100.606623, 100.598852, 100.601776, 100.937982, 102.266242, 103.434004, 104.866792, 106.333824, 107.44469, 108.386243, 109.052102, 109.665617, 110.466172, 111.2898, 112.337233, 113.31924, 114.086402, 114.660302, 115.511917, 116.624328, 117.850062, 118.969069, 120.158175, 121.491154, 122.638048, 123.747593, 124.822025, 125.453247, 126.496829, 127.550275, 128.474506, 129.966055, 131.269705, 132.291406, 133.741135, 135.228494, 136.73394, 138.773291, 140.659583, 142.352357, 143.985472, 145.394545, 146.019697, 146.549588, 146.497443, 146.219183, 146.297933, 146.854945, 147.551487, 148.689371, 150.337863, 153.571198, 157.142704, 161.453718, 166.936826, 172.00337, 177.301116, 182.131356, 186.372683, 189.492421, 192.256212, 192.994907, 194.542636], "20": [85.406529, 85.741638, 85.775378, 85.819629, 85.943189, 86.077024, 86.219677, 86.326061, 86.501898, 86.545746, 86.622692, 86.568209, 86.331174, 86.238259, 86.23279, 86.233862, 86.291353, 86.378364, 86.42056, 86.610039, 86.895841, 87.23743, 87.6556, 88.055603, 88.332093, 88.702507, 89.077734, 89.576207, 90.116732, 90.754883, 91.459054, 92.290007, 93.189124, 93.941338, 94.848475, 95.519656, 95.994318, 96.31701, 96.649169, 96.763638, 96.928515, 97.125874, 97.303528, 97.550202, 97.74901, 97.861522, 98.033815, 98.214787, 98.337006, 98.607573, 98.824154, 98.987036, 98.931053, 98.733446, 98.575085, 98.6432, 98.937424, 99.080558, 99.305528, 99.663882, 100.01135, 100.277995, 100.669331, 101.060635, 101.379245, 101.719028, 102.217097, 102.617199, 103.195014, 103.608877, 103.898819, 104.062796, 104.308667, 104.630573, 104.807907, 104.794307, 104.95197, 105.383002, 105.637727, 105.765611, 105.943932, 106.117801, 106.203032, 106.139358, 106.092323, 106.116069, 105.854906, 105.189207, 104.496783, 103.794408, 103.338144, 103.148226, 103.154709, 103.334936, 103.343155, 103.471274, 103.484371, 103.44233, 103.495622, 103.720717, 103.97737, 104.216621, 104.424666, 104.829363, 105.132235, 105.533974, 106.113891, 107.301737, 108.376622, 109.476597, 110.497063, 111.478304, 112.505285, 113.451082, 114.317343, 115.312173, 116.390477, 117.487641, 118.533417, 119.454213, 120.056774, 121.004373, 122.087301, 123.162284, 124.467562, 125.71394, 126.89128, 128.189591, 129.488044, 130.777982, 132.113269, 133.578206, 134.951316, 136.229989, 137.6803, 138.644701, 139.420497, 140.119289, 140.723838, 141.515936, 142.814118, 144.105535, 145.520864, 147.161668, 149.482872, 151.581201, 154.001653, 156.717134, 159.111276, 161.799525, 164.49315, 166.962085, 169.090896, 171.297038, 173.283052, 175.84267], "30": [85.922252, 85.944902, 85.933744, 85.830855, 85.777782, 85.716516, 85.661117, 85.620742, 85.534654, 85.565152, 85.650968, 85.671299, 85.503241, 85.525631, 85.480442, 85.565734, 85.669424, 85.889122, 86.184259, 86.554023, 86.96574, 87.360219, 87.671527, 87.883363, 88.191605, 88.443195, 88.723086, 88.964633, 89.175201, 89.386422, 89.685985, 90.036878, 90.445738, 90.940104, 91.4173, 91.860821, 92.185851, 92.549754, 92.949107, 93.365951, 93.836288, 94.398662, 94.98643, 95.424659, 95.869086, 96.194969, 96.551393, 96.855582, 97.119498, 97.384779, 97.638194, 97.869949, 97.962706, 98.058666, 98.245962, 98.48795, 98.758978, 98.885988, 99.074971, 99.305284, 99.537819, 99.723988, 99.973235, 100.170857, 100.222932, 100.327884, 100.699912, 101.055708, 101.483395, 101.948271, 102.285063, 102.494563, 102.632799, 102.778912, 102.951892, 103.109807, 103.371082, 103.664798, 103.942118, 104.077309, 104.284337, 104.477831, 104.821221, 105.108131, 105.234424, 105.309796, 105.311567, 105.128141, 104.944231, 104.701955, 104.502926, 104.408051, 104.289718, 104.295113, 104.261166, 104.277971, 104.215931, 104.214885, 104.142523, 104.151869, 104.336704, 104.580381, 104.898554, 105.240658, 105.450643, 105.802907, 106.086181, 106.407298, 106.770161, 107.175945, 107.538347, 107.981719, 108.49122, 109.169596, 109.744513, 110.408708, 111.239646, 112.413841, 113.500279, 114.59174, 115.482458, 116.484479, 117.520282, 118.45889, 119.533581, 120.631351, 121.690787, 122.905472, 124.098442, 125.214122, 126.295613, 127.55611, 128.84232, 130.103346, 131.443223, 132.482526, 133.444049, 134.292208, 135.06509, 135.951299, 137.027161, 138.235966, 139.530667, 140.932614, 142.977266, 144.810702, 146.764904, 149.058468, 151.150349, 153.44433, 155.919864, 158.194584, 160.178049, 162.193182, 163.986883, 165.901679], "50": [84.750288, 84.814886, 84.883971, 84.898273, 85.040782, 85.256405, 85.517755, 85.690483, 85.863948, 85.937291, 85.923295, 85.903008, 85.763994, 85.74324, 85.67137, 85.647547, 85.685996, 85.802304, 85.937781, 86.147947, 86.311688, 86.461913, 86.622487, 86.720754, 86.799506, 86.910912, 87.027764, 87.202928, 87.367485, 87.641044, 87.974203, 88.318782, 88.577594, 88.891914, 89.227655, 89.547302, 89.799382, 90.060277, 90.370223, 90.637869, 90.95085, 91.266481, 91.524327, 91.750099, 92.014567, 92.210526, 92.447377, 92.664695, 92.839923, 93.074883, 93.341253, 93.616941, 93.839864, 94.057441, 94.280414, 94.573773, 94.88648, 95.162075, 95.491675, 95.885123, 96.306313, 96.750396, 97.25959, 97.679049, 98.073149, 98.404592, 98.817675, 99.160229, 99.549704, 99.874418, 100.142444, 100.347088, 100.501091, 100.687428, 100.87074, 101.010493, 101.236175, 101.484794, 101.700073, 101.889415, 102.100264, 102.281513, 102.465154, 102.558257, 102.570688, 102.643158, 102.76191, 102.709108, 102.68875, 102.686726, 102.706296, 102.756029, 102.841563, 103.001322, 103.108398, 103.254394, 103.416397, 103.575811, 103.76352, 103.934673, 104.16155, 104.373347, 104.662599, 104.996624, 105.193548, 105.399467, 105.632496, 105.99758, 106.317188, 106.611812, 106.900581, 107.236152, 107.575945, 107.957501, 108.283637, 108.691652, 109.08575, 109.523987, 109.89888, 110.272807, 110.624732, 111.149978, 111.774053, 112.409308, 113.05741, 113.76732, 114.40822, 115.120215, 115.857314, 116.61676, 117.368316, 118.220314, 119.075258, 119.993753, 120.918828, 121.703105, 122.511986, 123.49602, 124.389703, 125.361418, 126.415122, 127.532901, 128.720515, 129.940001, 131.513297, 133.011291, 134.615133, 136.430137, 138.103576, 139.848283, 141.574628, 143.3185, 144.94175, 146.580823, 148.179155, 149.826584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 81.973813, 82.025749, 82.072755, 82.128173, 82.188271, 82.272691, 82.346932, 82.435943, 82.533299, 82.681555, 82.828967, 83.012415, 83.244271, 83.451553, 83.673939, 83.858838, 84.046056, 84.243338, 84.446762, 84.646171, 84.857391, 85.065274, 85.270733, 85.437961, 85.613919, 85.782068, 85.968287, 86.141195, 86.322732, 86.500087, 86.676522, 86.857643, 87.027486, 87.186793, 87.358887, 87.524682, 87.691454, 87.882475, 88.07175, 88.271308, 88.438256, 88.588736, 88.752715, 88.929612, 89.130405, 89.29173, 89.44677, 89.608238, 89.76285, 89.903228, 90.055749, 90.215362, 90.364924, 90.506796, 90.657298, 90.788653, 90.934075, 91.095621, 91.229496, 91.339347, 91.429369, 91.528877, 91.616232, 91.678769, 91.761711, 91.850774, 91.932405, 92.004735, 92.09013, 92.176346, 92.260239, 92.316913, 92.370434, 92.428854, 92.477237, 92.470587, 92.479857, 92.512876, 92.546661, 92.594329, 92.648476, 92.734694, 92.798886, 92.86357, 92.935954, 93.006425, 93.091459, 93.181893, 93.291218, 93.406334, 93.514562, 93.630354, 93.729583, 93.8373, 93.952656, 94.07859, 94.210688, 94.331559, 94.45379, 94.597176, 94.751199, 94.922416, 95.053965, 95.20631, 95.366263, 95.523438, 95.664966, 95.799179, 95.953669, 96.141883, 96.336498, 96.53752, 96.748581, 96.965931, 97.193972, 97.460393, 97.70923, 97.952793, 98.216133, 98.505965, 98.795685, 99.096154, 99.403733, 99.670523, 99.945915, 100.227195, 100.469668, 100.74153, 101.072527, 101.462988, 101.852907, 102.281446, 102.777044, 103.25936, 103.77313, 104.329006, 104.856464, 105.398826, 105.95693, 106.530918, 107.082046, 107.63329, 108.173475, 108.764057]}, "ema": {"5": [null, null, null, null, 87.5872, 87.493, 87.4767, 86.6945, 86.1126, 85.3189, 84.8272, 84.0281, 82.8461, 83.7717, 84.0517, 85.0967, 85.9651, 87.1744, 88.2117, 90.1236, 91.6345, 92.8743, 93.4369, 93.5701, 93.7028, 94.0395, 94.3426, 94.5949, 94.983, 95.4868, 96.3003, 97.2165, 97.6325, 98.6441, 100.0142, 100.2129, 99.2069, 98.1536, 97.7455, 97.2426, 97.4797, 98.0869, 98.0963, 98.3208, 98.1954, 97.7846, 97.9879, 98.2316, 98.2223, 99.4501, 100.3864, 101.0264, 99.7993, 98.7712, 99.0432, 100.0197, 101.0396, 100.3296, 100.696, 101.5986, 102.7002, 103.3448, 104.2105, 105.0056, 104.776, 104.4369, 105.7432, 106.0691, 107.2994, 108.2606, 108.193, 107.324, 105.6368, 104.8089, 104.2506, 103.4006, 104.3446, 105.4065, 105.7788, 105.8397, 106.7164, 107.1814, 107.3364, 106.6651, 105.5687, 105.1237, 104.46, 100.7757, 99.1543, 98.148, 98.4095, 99.5356, 100.4877, 102.5777, 102.8179, 103.2996, 104.3646, 105.1396, 105.9561, 107.4586, 109.5066, 110.6366, 111.0269, 111.8234, 111.0267, 111.4407, 112.5374, 114.0796, 115.1894, 116.1713, 117.2281, 118.6229, 120.0592, 121.9307, 121.4949, 122.3832, 124.2757, 125.7281, 126.6536, 127.3955, 126.815, 128.4928, 130.1505, 131.739, 133.0057, 134.4025, 135.6942, 138.1729, 139.908, 141.2499, 142.8491, 145.4699, 147.1112, 148.4898, 148.8698, 147.0624, 145.9005, 144.8032, 143.4007, 143.8409, 146.4331, 150.181, 154.0449, 158.6073, 166.3925, 170.6493, 175.9951, 183.1433, 185.8492, 189.7991, 193.1727, 195.4785, 194.6423, 194.8849, 193.0399, 193.5733], "10": [null, null, null, null, null, null, null, null, null, 86.6495, 86.1394, 85.4649, 84.559, 84.7524, 84.7268, 85.1741, 85.6337, 86.3536, 87.0686, 88.3193, 89.4715, 90.541, 91.2721, 91.7384, 92.1438, 92.6109, 93.036, 93.4111, 93.8381, 94.3211, 94.9767, 95.7171, 96.2167, 97.0259, 98.0674, 98.5298, 98.2871, 97.8798, 97.707, 97.4397, 97.5332, 97.8546, 97.902, 98.0598, 98.0388, 97.8433, 97.9435, 98.0845, 98.1061, 98.797, 99.4264, 99.9501, 99.4764, 98.9744, 99.0858, 99.6107, 100.2414, 99.9992, 100.2591, 100.8309, 101.5713, 102.1282, 102.8216, 103.5078, 103.6549, 103.6738, 104.5251, 104.9243, 105.8035, 106.5998, 106.8649, 106.6324, 105.8378, 105.3497, 104.9468, 104.3566, 104.6977, 105.2127, 105.451, 105.5438, 106.0758, 106.4459, 106.6642, 106.4203, 105.8668, 105.5698, 105.1267, 102.9958, 101.7078, 100.6946, 100.3742, 100.6312, 100.9514, 102.0071, 102.2418, 102.6093, 103.3157, 103.9292, 104.5946, 105.6617, 107.1055, 108.1584, 108.8219, 109.6572, 109.6165, 110.0987, 110.9409, 112.0724, 113.0427, 113.9686, 114.9455, 116.1214, 117.3596, 118.8712, 119.1898, 120.0934, 121.542, 122.8313, 123.8628, 124.7749, 124.9347, 126.1918, 127.5144, 128.8601, 130.0744, 131.3693, 132.6254, 134.5353, 136.1431, 137.5596, 139.1029, 141.2135, 142.8826, 144.4035, 145.3537, 145.0071, 144.747, 144.3582, 143.6741, 143.8645, 145.2742, 147.5292, 150.1189, 153.3213, 158.5289, 162.2805, 166.718, 172.3038, 175.7505, 179.7411, 183.41, 186.4427, 187.6295, 189.0369, 189.0938, 190.1022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.61, 87.3763, 88.1361, 88.7481, 89.2327, 89.6837, 90.1627, 90.6185, 91.0452, 91.4942, 91.9704, 92.5377, 93.1578, 93.6632, 94.3303, 95.1326, 95.6543, 95.801, 95.8244, 95.9297, 95.9589, 96.1489, 96.4491, 96.6078, 96.8137, 96.9214, 96.9254, 97.0653, 97.2228, 97.3162, 97.7533, 98.1824, 98.5752, 98.458, 98.292, 98.4154, 98.7542, 99.1661, 99.1417, 99.3595, 99.7447, 100.236, 100.6548, 101.1584, 101.6762, 101.9277, 102.1021, 102.6977, 103.0809, 103.717, 104.3328, 104.6875, 104.7731, 104.534, 104.4025, 104.2817, 104.0359, 104.2451, 104.558, 104.7451, 104.861, 105.2047, 105.4815, 105.6877, 105.6529, 105.4361, 105.3216, 105.1131, 103.9982, 103.228, 102.5526, 102.2078, 102.1678, 102.1891, 102.6242, 102.6884, 102.8384, 103.1866, 103.5202, 103.9077, 104.5321, 105.396, 106.1103, 106.6529, 107.297, 107.5005, 107.9546, 108.6, 109.4156, 110.1769, 110.9348, 111.7355, 112.6571, 113.6356, 114.7821, 115.3384, 116.1785, 117.3102, 118.3885, 119.3519, 120.2593, 120.7731, 121.8279, 122.9363, 124.0772, 125.1688, 126.3143, 127.4536, 128.9466, 130.3211, 131.6175, 132.9918, 134.6794, 136.176, 137.6113, 138.7559, 139.2028, 139.6193, 139.904, 139.9699, 140.4224, 141.4886, 143.0303, 144.8153, 146.9979, 150.3279, 153.0741, 156.2753, 160.1957, 163.1543, 166.4443, 169.6324, 172.5331, 174.4795, 176.4691, 177.6958, 179.3096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3864, 89.9374, 90.5253, 91.0375, 91.6587, 92.3746, 92.9059, 93.1826, 93.3674, 93.5972, 93.7675, 94.0376, 94.3772, 94.6184, 94.8862, 95.0835, 95.2048, 95.4106, 95.624, 95.7904, 96.185, 96.5768, 96.9465, 96.9722, 96.9556, 97.1254, 97.4381, 97.8021, 97.8735, 98.1029, 98.4449, 98.8616, 99.234, 99.6668, 100.1138, 100.385, 100.6026, 101.1028, 101.4653, 102.0004, 102.5283, 102.8851, 103.0593, 103.0079, 103.0173, 103.0248, 102.9394, 103.1519, 103.4343, 103.6336, 103.7838, 104.0861, 104.3458, 104.5588, 104.608, 104.5286, 104.5095, 104.4207, 103.7101, 103.207, 102.7508, 102.5044, 102.4582, 102.4539, 102.7316, 102.7681, 102.8646, 103.0988, 103.3304, 103.6052, 104.0477, 104.6641, 105.1952, 105.6218, 106.1247, 106.3382, 106.7208, 107.2376, 107.878, 108.4929, 109.115, 109.7748, 110.5256, 111.326, 112.2516, 112.7917, 113.5252, 114.4629, 115.3771, 116.2241, 117.0405, 117.5962, 118.5157, 119.4803, 120.4761, 121.4479, 122.4639, 123.4842, 124.7517, 125.9534, 127.1134, 128.335, 129.7786, 131.1086, 132.4079, 133.519, 134.1595, 134.7671, 135.273, 135.6164, 136.2038, 137.1982, 138.5194, 140.0196, 141.8075, 144.3982, 146.6411, 149.2247, 152.3353, 154.8467, 157.6113, 160.3409, 162.9054, 164.845, 166.8144, 168.2683, 169.9697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.0749, 93.4351, 93.783, 93.9226, 94.0322, 94.25, 94.5528, 94.8872, 95.045, 95.2953, 95.6133, 95.9776, 96.3171, 96.6945, 97.0828, 97.3665, 97.6172, 98.0383, 98.3788, 98.8251, 99.2705, 99.6151, 99.8493, 99.9439, 100.0698, 100.1899, 100.2492, 100.4838, 100.7601, 100.9862, 101.1813, 101.4671, 101.7276, 101.9598, 102.0916, 102.142, 102.224, 102.2597, 101.9125, 101.6772, 101.4598, 101.3607, 101.3775, 101.4173, 101.6267, 101.6922, 101.7931, 101.9774, 102.1622, 102.375, 102.6922, 103.1201, 103.5035, 103.8291, 104.2051, 104.4101, 104.7183, 105.111, 105.5836, 106.0474, 106.5214, 107.0242, 107.5884, 108.1901, 108.8757, 109.3364, 109.9177, 110.6292, 111.3352, 112.0085, 112.6702, 113.1793, 113.9114, 114.6783, 115.4719, 116.2589, 117.0799, 117.9112, 118.9002, 119.8601, 120.8042, 121.7941, 122.9281, 124.0052, 125.0735, 126.0365, 126.7193, 127.3804, 127.9776, 128.4724, 129.1096, 129.9923, 131.0779, 132.2816, 133.6719, 135.5656, 137.2753, 139.213, 141.4964, 143.448, 145.5755, 147.7066, 149.7609, 151.4553, 153.1775, 154.596, 156.1664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [89.061186, 89.038881, 88.110754, 87.172093, 87.341238, 87.247062, 87.3084, 86.670236, 86.04292, 85.069006, 84.446351, 83.583107, 82.404916, 83.250159, 83.713357, 84.976226, 86.187907, 87.678631, 88.792928, 90.816766, 92.454553, 93.826871, 94.425112, 94.450156, 94.282508, 94.361687, 94.515646, 94.746899, 95.162273, 95.694531, 96.535963, 97.53701, 98.069896, 99.11268, 100.523983, 100.803266, 99.76523, 98.468146, 97.626327, 96.80285, 96.986266, 97.795829, 98.069689, 98.423873, 98.380232, 97.895662, 97.954228, 98.181377, 98.196531, 99.483497, 100.624053, 101.427468, 100.316173, 99.08656, 98.913537, 99.690235, 100.854964, 100.578253, 101.036893, 101.839671, 102.88781, 103.65081, 104.746148, 105.590658, 105.33094, 104.82444, 105.926559, 106.235589, 107.505687, 108.705901, 108.806559, 107.796764, 105.863681, 104.524814, 103.619938, 102.707269, 103.729099, 105.14037, 105.864728, 106.177196, 107.137196, 107.52649, 107.635596, 106.96224, 105.720115, 104.936304, 104.067823, 100.289386, 98.295089, 97.002903, 97.125692, 98.553677, 100.272716, 102.848026, 103.547075, 104.090203, 105.021836, 105.704644, 106.400785, 107.999641, 110.167242, 111.476748, 111.99649, 112.711331, 111.710031, 111.722457, 112.644621, 114.255465, 115.590968, 116.902272, 118.035683, 119.387821, 120.800854, 122.743411, 122.451589, 123.17259, 124.872767, 126.320433, 127.345274, 128.306329, 127.641843, 128.942539, 130.529941, 132.27845, 133.807185, 135.444332, 136.672541, 139.089584, 140.945049, 142.421599, 144.043026, 146.628973, 148.280169, 149.73158, 150.119241, 148.066492, 146.230066, 144.54662, 142.711162, 142.96107, 145.836947, 150.187867, 154.964078, 160.449179, 168.868836, 173.872264, 179.547377, 186.872804, 189.760854, 193.226247, 196.382976, 198.212552, 196.775246, 196.435922, 193.816, 193.516], "10": [88.032076, 88.289642, 88.033813, 87.694341, 87.857909, 87.747737, 87.660377, 87.136045, 86.628277, 85.980881, 85.470758, 84.79622, 83.878327, 83.999052, 83.939784, 84.418287, 84.992574, 85.906084, 86.864431, 88.391418, 89.861569, 91.261951, 92.283389, 92.916863, 93.424997, 93.898402, 94.277812, 94.552881, 94.847806, 95.176898, 95.720181, 96.40794, 96.92226, 97.76612, 98.865265, 99.414831, 99.236201, 98.808012, 98.523011, 98.090817, 97.975519, 98.104674, 98.013629, 98.047955, 97.966711, 97.794511, 97.948851, 98.140368, 98.189623, 98.888837, 99.549166, 100.139899, 99.773858, 99.307322, 99.400339, 99.897204, 100.504232, 100.267944, 100.48619, 101.004913, 101.769022, 102.436089, 103.298645, 104.123792, 104.354879, 104.398559, 105.245575, 105.699401, 106.563751, 107.353562, 107.633682, 107.407068, 106.558814, 105.93945, 105.379157, 104.579785, 104.641849, 104.978451, 105.117222, 105.21272, 105.840999, 106.39664, 106.821852, 106.726598, 106.237999, 105.900967, 105.31766, 103.022423, 101.439338, 100.089946, 99.427727, 99.458062, 99.713227, 100.857713, 101.3471, 102.013312, 103.084743, 104.130483, 105.09827, 106.376355, 107.964712, 109.157911, 109.951145, 110.865712, 110.935039, 111.408301, 112.183713, 113.251727, 114.173891, 115.049501, 116.00502, 117.232706, 118.581736, 120.227077, 120.731334, 121.67507, 123.111897, 124.410381, 125.477025, 126.410083, 126.561347, 127.7241, 128.99123, 130.330455, 131.614903, 132.92946, 134.203647, 136.174319, 137.926509, 139.509306, 141.202677, 143.373227, 145.143081, 146.760318, 147.786542, 147.43256, 146.988368, 146.271833, 145.198768, 144.926438, 145.893652, 147.861249, 150.44691, 153.909221, 159.659256, 164.312257, 169.683907, 176.226818, 180.649398, 185.321301, 189.433826, 192.699034, 193.898546, 194.967197, 194.438795, 194.737903], "20": [86.360984, 86.65771, 86.701243, 86.707044, 86.956461, 87.086127, 87.216324, 87.112542, 86.98137, 86.717519, 86.460193, 86.060878, 85.481259, 85.41381, 85.258896, 85.349746, 85.489543, 85.804006, 86.176176, 86.893019, 87.65934, 88.464873, 89.162465, 89.751107, 90.314222, 90.921924, 91.516792, 92.090287, 92.679149, 93.286554, 93.969636, 94.692483, 95.280534, 95.992736, 96.832075, 97.380823, 97.540378, 97.545399, 97.603717, 97.564443, 97.677805, 97.903767, 97.997991, 98.137639, 98.175187, 98.100349, 98.151105, 98.21635, 98.215288, 98.555175, 98.902918, 99.234578, 99.078182, 98.86714, 98.948449, 99.272023, 99.694525, 99.691886, 99.915522, 100.305842, 100.804834, 101.245088, 101.784512, 102.348948, 102.659046, 102.885676, 103.517753, 103.94669, 104.62695, 105.292481, 105.716179, 105.876874, 105.705399, 105.595357, 105.452813, 105.156883, 105.293874, 105.539435, 105.648029, 105.678871, 105.936404, 106.142829, 106.288426, 106.204559, 105.941378, 105.764374, 105.480233, 104.294714, 103.411118, 102.614814, 102.151769, 102.004113, 101.932087, 102.275235, 102.271741, 102.359347, 102.647288, 102.952543, 103.34747, 104.011075, 104.952222, 105.801655, 106.524594, 107.380946, 107.819426, 108.499076, 109.374977, 110.427357, 111.389966, 112.319344, 113.258883, 114.298455, 115.389244, 116.643379, 117.326464, 118.263824, 119.477971, 120.643908, 121.693142, 122.678475, 123.268928, 124.391939, 125.578765, 126.800547, 127.979279, 129.191522, 130.388074, 131.934629, 133.381161, 134.756954, 136.211192, 137.982435, 139.583918, 141.135903, 142.412067, 142.961337, 143.431046, 143.734679, 143.780041, 144.160758, 145.122822, 146.538309, 148.220888, 150.336243, 153.650661, 156.477311, 159.820699, 163.957659, 167.247553, 170.922559, 174.55308, 177.943256, 180.420201, 182.922972, 184.642302, 186.676297], "30": [85.909559, 86.077295, 86.093671, 86.087384, 86.255619, 86.354129, 86.465586, 86.431318, 86.387964, 86.271629, 86.160576, 85.952764, 85.617984, 85.625707, 85.566741, 85.676824, 85.81463, 86.067778, 86.351457, 86.852306, 87.37504, 87.916214, 88.380855, 88.778585, 89.171162, 89.591895, 90.011599, 90.422977, 90.861339, 91.333551, 91.884572, 92.488635, 93.032354, 93.691806, 94.454019, 95.047118, 95.391257, 95.640366, 95.922921, 96.135029, 96.431029, 96.783598, 97.023376, 97.267467, 97.430035, 97.500623, 97.642526, 97.782364, 97.869335, 98.178131, 98.492588, 98.793775, 98.759899, 98.679409, 98.778023, 99.018453, 99.31468, 99.324405, 99.488453, 99.767738, 100.1289, 100.457688, 100.858846, 101.286115, 101.553586, 101.781711, 102.299644, 102.688097, 103.24966, 103.81093, 104.205087, 104.418058, 104.403074, 104.43665, 104.45955, 104.378824, 104.580302, 104.848643, 105.033058, 105.163345, 105.446725, 105.693633, 105.898067, 105.930403, 105.81865, 105.754093, 105.613627, 104.845588, 104.250963, 103.682663, 103.310436, 103.135264, 103.005193, 103.164422, 103.100108, 103.100228, 103.243239, 103.402828, 103.620517, 104.02832, 104.638055, 105.190294, 105.656559, 106.206095, 106.476594, 106.91646, 107.492462, 108.207152, 108.916948, 109.650169, 110.43506, 111.330172, 112.294679, 113.403226, 114.142186, 115.072193, 116.211033, 117.333173, 118.371286, 119.363488, 120.07718, 121.133047, 122.228632, 123.350937, 124.452878, 125.592396, 126.730872, 128.114054, 129.434874, 130.714579, 132.058667, 133.633874, 135.107272, 136.552745, 137.81251, 138.586989, 139.302738, 139.894003, 140.300672, 140.923658, 141.934388, 143.266618, 144.785112, 146.604558, 149.251683, 151.586228, 154.28791, 157.557253, 160.279999, 163.283127, 166.281557, 169.131243, 171.374819, 173.645267, 175.39732, 177.37494], "50": [85.601646, 85.749562, 85.803831, 85.841176, 85.980009, 86.06879, 86.154581, 86.139374, 86.110287, 86.02666, 85.944563, 85.807566, 85.594986, 85.589455, 85.54508, 85.604505, 85.685061, 85.838286, 86.014123, 86.328226, 86.661891, 87.016489, 87.334145, 87.617041, 87.901259, 88.211591, 88.526795, 88.843331, 89.178873, 89.536795, 89.940176, 90.374479, 90.772352, 91.246456, 91.790083, 92.236462, 92.536371, 92.781378, 93.050753, 93.280814, 93.567719, 93.89518, 94.163759, 94.447896, 94.690812, 94.884876, 95.127384, 95.373325, 95.590539, 95.946064, 96.306221, 96.657802, 96.803996, 96.916751, 97.133603, 97.435259, 97.768815, 97.926589, 98.172341, 98.482623, 98.836277, 99.162854, 99.523307, 99.889437, 100.149736, 100.372705, 100.76295, 101.072881, 101.488556, 101.905551, 102.226465, 102.439942, 102.515049, 102.619054, 102.714993, 102.747538, 102.952331, 103.199162, 103.396748, 103.563865, 103.821916, 104.057646, 104.268041, 104.380091, 104.412158, 104.477377, 104.49657, 104.129709, 103.863134, 103.606148, 103.45892, 103.422899, 103.408622, 103.562199, 103.573843, 103.619122, 103.746191, 103.87455, 104.031932, 104.294676, 104.673816, 105.01636, 105.307895, 105.651179, 105.825171, 106.102622, 106.468562, 106.920773, 107.368285, 107.831732, 108.330946, 108.900044, 109.515551, 110.225267, 110.721972, 111.344559, 112.104131, 112.870682, 113.61502, 114.359354, 114.962537, 115.794838, 116.669977, 117.577505, 118.484551, 119.431167, 120.392359, 121.518708, 122.626863, 123.727905, 124.882051, 126.189619, 127.451324, 128.712967, 129.875161, 130.758644, 131.61643, 132.404534, 133.075105, 133.872426, 134.90208, 136.128026, 137.47076, 139.000625, 141.040745, 142.909349, 145.01427, 147.47798, 149.628211, 151.96528, 154.321033, 156.615754, 158.562871, 160.54045, 162.217672, 164.039666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1681, -0.2657, -0.3173, -0.2448, -0.2834, -0.1766, -0.0118, 0.059, -0.0367, -0.0462, -0.1991, -0.1232, 0.1944, 0.425, 0.8234, 1.155, 1.5132, 1.7128, 1.7257, 1.5359, 1.4096, 1.2397, 1.1994, 1.2303, 1.1153, 1.0665, 1.0853, 1.2052, 1.4248, 1.7382, 1.9304, 2.0258, 1.9239, 1.77, 1.6756, 1.6385, 1.7903, 1.9977, 2.1919, 2.205, 2.1663, 1.9029, 1.6476, 1.4995, 1.3043, 1.2369, 1.1256, 1.0473, 0.8682, 0.692, 0.6225, 0.6315, 0.8128, 0.8437, 0.8438, 0.8299, 0.7886, 0.8474, 0.9067, 0.8716, 0.6883, 0.6056, 0.7269, 0.8833, 1.2577, 1.6151, 1.5741, 1.4238, 1.1326, 0.8148, 0.6519, 0.6003, 0.7193, 0.8619, 0.9618, 0.9383, 0.8835, 0.7843, 0.8458, 0.9904, 0.9111, 0.7963, 0.4678, 0.019, -0.2758, -0.5772, -0.7679, -0.685, -0.6237, -0.3886, -0.2313, -0.1246, -0.0708, -0.0769, -0.1138, -0.1209, 0.1159, 0.3507, 0.726, 1.0454, 1.0676, 1.169, 1.1322, 1.1085, 1.2513, 1.2977, 1.3689, 1.4796, 1.6119, 1.8602, 2.0515, 2.2476, 2.5333, 2.9717, 3.4223, 3.7887, 3.8141, 3.6211, 3.5418, 3.3747, 3.508, 3.56, 3.5488, 3.7537, 3.8189, 3.799, 3.784, 3.7839, 3.8227, 3.9047, 4.0758, 3.8622, 3.5716, 3.2196, 2.7555, 2.6183, 2.6851, 2.9367, 3.3062, 3.664, 4.3423, 4.7562, 5.1847, 5.7658, 5.7164, 5.962, 6.2378, 6.1292, 5.9727, 5.7016, 5.1738, 4.8719], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.35, 46.63, 47.98, 52.7, 54.33, 61.83, 63.1, 64.35, 61.79, 59.45, 59.75, 61.47, 62.02, 62.39, 64.05, 65.86, 69.12, 71.42, 68.55, 72.96, 76.34, 67.06, 55.5, 52.23, 54.45, 52.4, 56.75, 59.86, 56.04, 57.65, 54.93, 51.79, 55.76, 56.63, 54.78, 63.88, 64.61, 64.71, 48.7, 47.1, 54.43, 59.45, 61.57, 50.81, 55.83, 59.33, 61.81, 61.09, 63.33, 64.43, 57.91, 56.4, 64.57, 60.25, 64.95, 65.56, 59.91, 54.08, 47.4, 49.21, 49.17, 46.21, 55.37, 57.6, 55.29, 54.0, 58.66, 57.76, 56.55, 50.8, 46.53, 48.58, 46.13, 31.19, 36.86, 37.36, 43.36, 48.75, 49.84, 56.96, 50.81, 52.35, 55.81, 56.11, 57.54, 61.82, 65.87, 64.22, 61.66, 63.95, 55.16, 59.43, 62.75, 65.74, 66.03, 66.94, 68.45, 70.91, 72.59, 75.37, 62.76, 66.93, 70.82, 71.35, 71.04, 71.43, 63.44, 70.31, 71.8, 73.1, 73.66, 75.15, 76.1, 79.83, 80.0, 80.4, 81.9, 84.67, 83.73, 84.24, 79.2, 63.56, 63.72, 61.52, 57.12, 62.97, 70.28, 74.96, 77.53, 80.65, 85.73, 81.21, 83.7, 86.46, 78.26, 80.35, 81.03, 81.08, 71.89, 73.0, 65.95, 68.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.679, 3.6327, 3.567, 3.5275, 3.515, 3.5795, 3.6787, 3.6679, 3.7933, 4.0149, 3.9716, 3.62, 3.2118, 2.9257, 2.613, 2.4751, 2.4464, 2.3014, 2.2139, 2.0541, 1.8274, 1.743, 1.6829, 1.5756, 1.7689, 1.9283, 2.0351, 1.6997, 1.3673, 1.3205, 1.459, 1.6392, 1.429, 1.4491, 1.6058, 1.83, 1.9632, 2.1495, 2.3233, 2.251, 2.1243, 2.3675, 2.4006, 2.6417, 2.8342, 2.7832, 2.5143, 2.0099, 1.6628, 1.3704, 1.0114, 1.08, 1.2252, 1.2445, 1.2006, 1.3527, 1.4278, 1.4333, 1.2359, 0.9118, 0.716, 0.4666, -0.51, -1.0695, -1.4778, -1.5577, -1.3748, -1.1677, -0.6438, -0.502, -0.3082, 0.0251, 0.3015, 0.5865, 1.0323, 1.6203, 2.0062, 2.1987, 2.4528, 2.3063, 2.3914, 2.6272, 2.9761, 3.2351, 3.4591, 3.6914, 3.9965, 4.3112, 4.7274, 4.5967, 4.7241, 5.0811, 5.3486, 5.4871, 5.5629, 5.3016, 5.5306, 5.776, 6.0182, 6.189, 6.3845, 6.5512, 6.9942, 7.2814, 7.4677, 7.6973, 8.1614, 8.4067, 8.5711, 8.4733, 7.807, 7.2061, 6.5761, 5.8469, 5.5382, 5.7833, 6.3928, 7.1242, 8.0914, 9.8922, 10.967, 12.2843, 14.0342, 14.7523, 15.6604, 16.3707, 16.7541, 16.2955, 15.9421, 15.0032, 14.5187], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6267, 3.7044, 3.7578, 3.7303, 3.6266, 3.4864, 3.3117, 3.1444, 3.0048, 2.8641, 2.7341, 2.5981, 2.4439, 2.3038, 2.1796, 2.0588, 2.0008, 1.9863, 1.9961, 1.9368, 1.8229, 1.7224, 1.6697, 1.6636, 1.6167, 1.5832, 1.5877, 1.6362, 1.7016, 1.7912, 1.8976, 1.9683, 1.9995, 2.0731, 2.1386, 2.2392, 2.3582, 2.4432, 2.4574, 2.3679, 2.2269, 2.0556, 1.8468, 1.6934, 1.5998, 1.5287, 1.4631, 1.441, 1.4384, 1.4374, 1.3971, 1.3, 1.1832, 1.0399, 0.7299, 0.37, 0.0005, -0.3112, -0.5239, -0.6527, -0.6509, -0.6211, -0.5585, -0.4418, -0.2931, -0.1172, 0.1127, 0.4142, 0.7326, 1.0258, 1.3112, 1.5102, 1.6865, 1.8746, 2.0949, 2.323, 2.5502, 2.7784, 3.022, 3.2799, 3.5694, 3.7748, 3.9647, 4.188, 4.4201, 4.6335, 4.8194, 4.9158, 5.0388, 5.1862, 5.3526, 5.5199, 5.6928, 5.8645, 6.0904, 6.3286, 6.5564, 6.7846, 7.06, 7.3293, 7.5777, 7.7568, 7.7668, 7.6547, 7.439, 7.1206, 6.8041, 6.5999, 6.5585, 6.6716, 6.9556, 7.5429, 8.2277, 9.039, 10.0381, 10.9809, 11.9168, 12.8076, 13.5969, 14.1366, 14.4977, 14.5988, 14.5828], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1666, 0.3105, 0.2138, -0.1103, -0.4148, -0.5607, -0.6987, -0.6693, -0.5584, -0.5627, -0.5202, -0.544, -0.6165, -0.5608, -0.4967, -0.4832, -0.2319, -0.058, 0.039, -0.2371, -0.4556, -0.4019, -0.2107, -0.0244, -0.1877, -0.1341, 0.0181, 0.1938, 0.2616, 0.3583, 0.4257, 0.2827, 0.1248, 0.2944, 0.262, 0.4025, 0.476, 0.34, 0.0569, -0.358, -0.5641, -0.6852, -0.8354, -0.6134, -0.3746, -0.2842, -0.2625, -0.0883, -0.0106, -0.0041, -0.1612, -0.3882, -0.4672, -0.5733, -1.2399, -1.4395, -1.4783, -1.2465, -0.8509, -0.515, 0.0071, 0.1191, 0.2503, 0.4669, 0.5946, 0.7037, 0.9196, 1.2061, 1.2736, 1.1729, 1.1416, 0.7961, 0.7049, 0.7526, 0.8812, 0.9121, 0.9089, 0.913, 0.9745, 1.0313, 1.158, 0.8219, 0.7594, 0.8931, 0.9285, 0.8536, 0.7435, 0.3858, 0.4918, 0.5898, 0.6656, 0.6691, 0.6917, 0.6867, 0.9038, 0.9528, 0.9113, 0.9127, 1.1014, 1.0774, 0.9934, 0.7165, 0.0402, -0.4486, -0.8629, -1.2737, -1.2659, -0.8166, -0.1657, 0.4526, 1.1358, 2.3493, 2.7393, 3.2453, 3.9961, 3.7714, 3.7436, 3.5631, 3.1572, 2.1589, 1.4444, 0.4044, -0.0641], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.09, 45.43, 81.91, 88.0, 99.4, 97.72, 94.2, 97.32, 96.51, 90.92, 86.31, 87.15, 91.88, 93.34, 92.95, 93.81, 96.75, 99.23, 91.57, 81.43, 91.24, 98.03, 78.71, 47.93, 37.59, 35.32, 27.91, 46.29, 60.71, 40.26, 48.31, 38.16, 26.09, 43.69, 47.68, 41.56, 91.36, 71.29, 71.75, 24.06, 24.21, 49.72, 70.92, 80.75, 43.7, 66.09, 83.64, 94.86, 92.52, 98.34, 95.76, 78.45, 74.21, 98.39, 78.72, 99.06, 90.94, 75.66, 57.89, 15.88, 24.05, 23.87, 10.74, 52.26, 64.15, 54.92, 49.78, 72.76, 69.47, 65.22, 48.87, 29.82, 38.8, 23.63, 1.04, 31.29, 32.38, 45.94, 59.79, 62.72, 83.9, 67.12, 77.4, 89.07, 90.34, 95.06, 97.54, 98.68, 94.8, 88.49, 95.74, 70.28, 85.4, 91.72, 98.28, 96.45, 96.26, 93.87, 92.32, 98.55, 96.04, 66.14, 85.32, 98.46, 93.95, 92.88, 87.81, 67.77, 99.39, 95.14, 90.34, 92.72, 99.58, 98.34, 99.24, 93.61, 88.28, 92.01, 99.22, 90.98, 93.8, 87.0, 56.71, 52.82, 48.04, 28.47, 52.03, 90.44, 96.98, 94.15, 97.16, 99.07, 85.41, 97.08, 97.38, 81.31, 91.02, 94.07, 90.63, 80.34, 81.98, 69.24, 75.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.81, 71.78, 89.77, 95.04, 97.11, 96.41, 96.01, 94.92, 91.25, 88.13, 88.45, 90.79, 92.72, 93.37, 94.5, 96.6, 95.85, 90.74, 88.08, 90.23, 89.33, 74.89, 54.74, 40.28, 33.61, 36.51, 44.97, 49.09, 49.76, 42.24, 37.52, 35.98, 39.15, 44.31, 60.2, 68.07, 78.13, 55.7, 40.01, 32.66, 48.28, 67.13, 65.12, 63.51, 64.48, 81.53, 90.34, 95.24, 95.54, 90.85, 82.81, 83.68, 83.77, 92.06, 89.57, 88.55, 74.83, 49.81, 32.61, 21.27, 19.55, 28.96, 42.38, 57.11, 56.28, 59.15, 64.0, 69.15, 61.19, 47.97, 39.16, 30.75, 21.16, 18.65, 21.57, 36.54, 46.04, 56.15, 68.8, 71.25, 76.14, 77.86, 85.6, 91.49, 94.31, 97.09, 97.01, 93.99, 93.01, 84.84, 83.81, 82.47, 91.8, 95.48, 97.0, 95.53, 94.15, 94.91, 95.64, 86.91, 82.5, 83.31, 92.58, 95.1, 91.55, 82.82, 84.99, 87.43, 94.96, 92.73, 94.21, 96.88, 99.05, 97.06, 93.71, 91.3, 93.17, 94.07, 94.67, 90.59, 79.17, 65.51, 52.52, 43.11, 42.85, 56.98, 79.82, 93.86, 96.1, 96.79, 93.88, 93.85, 93.29, 91.92, 89.9, 88.8, 91.91, 88.35, 84.32, 77.19, 75.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.91, -54.57, -18.09, -12.0, -0.6, -2.28, -5.8, -2.68, -3.49, -9.08, -13.69, -12.85, -8.12, -6.66, -7.05, -6.19, -3.25, -0.77, -8.43, -18.57, -8.76, -1.97, -21.29, -52.07, -62.41, -64.68, -72.09, -53.71, -39.29, -59.74, -51.69, -61.84, -73.91, -56.31, -52.32, -58.44, -8.64, -28.71, -28.25, -75.94, -75.79, -50.28, -29.08, -19.25, -56.3, -33.91, -16.36, -5.14, -7.48, -1.66, -4.24, -21.55, -25.79, -1.61, -21.28, -0.94, -9.06, -24.34, -42.11, -84.12, -75.95, -76.13, -89.26, -47.74, -35.85, -45.08, -50.22, -27.24, -30.53, -34.78, -51.13, -70.18, -61.2, -76.37, -98.96, -68.71, -67.62, -54.06, -40.21, -37.28, -16.1, -32.88, -22.6, -10.93, -9.66, -4.94, -2.46, -1.32, -5.2, -11.51, -4.26, -29.72, -14.6, -8.28, -1.72, -3.55, -3.74, -6.13, -7.68, -1.45, -3.96, -33.86, -14.68, -1.54, -6.05, -7.12, -12.19, -32.23, -0.61, -4.86, -9.66, -7.28, -0.42, -1.66, -0.76, -6.39, -11.72, -7.99, -0.78, -9.02, -6.2, -13.0, -43.29, -47.18, -51.96, -71.53, -47.97, -9.56, -3.02, -5.85, -2.84, -0.93, -14.59, -2.92, -2.62, -18.69, -8.98, -5.93, -9.37, -19.66, -18.02, -30.76, -24.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5709, 2.6334, 2.5149, 2.5225, 2.4647, 2.6104, 2.564, 2.4697, 2.4438, 2.414, 2.4079, 2.3591, 2.3185, 2.2499, 2.2965, 2.2486, 2.2307, 2.2491, 2.2703, 2.3426, 2.3609, 2.419, 2.5382, 2.584, 2.539, 2.5569, 2.5165, 2.4689, 2.4566, 2.4668, 2.3976, 2.4329, 2.4063, 2.3748, 2.3061, 2.4535, 2.5168, 2.4672, 2.7799, 2.8209, 2.8859, 2.8543, 2.8092, 2.9186, 2.9957, 2.9876, 2.9332, 2.8367, 2.7941, 2.6976, 2.6698, 2.6082, 2.7946, 2.812, 2.886, 2.8261, 2.8029, 2.8297, 2.9943, 2.9404, 2.877, 2.9032, 3.0666, 2.9714, 2.9084, 2.9026, 2.9132, 2.8593, 2.8446, 3.0274, 3.121, 3.0833, 3.1282, 3.7359, 4.1324, 4.0633, 4.238, 4.2256, 4.1284, 4.1457, 4.1614, 3.9909, 3.9738, 3.841, 3.682, 3.7162, 3.6981, 3.607, 3.5841, 3.5061, 3.6134, 3.5704, 3.5964, 3.5896, 3.4348, 3.4051, 3.4009, 3.4271, 3.3401, 3.3833, 3.5891, 3.6582, 3.6975, 3.6067, 3.5576, 3.5755, 3.771, 3.9511, 3.9261, 3.9127, 3.8565, 3.7043, 3.6517, 3.7498, 3.7003, 3.8223, 3.8824, 4.0119, 4.101, 4.0506, 4.0058, 4.196, 4.3974, 4.4592, 4.5265, 4.757, 4.9995, 5.1944, 5.264, 5.5147, 6.2042, 6.3736, 6.9171, 7.3064, 7.6899, 7.9144, 7.8927, 8.2275, 8.3984, 8.3321, 8.3505, 8.3533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1236, 1.0712, 1.0263, 0.9149, 0.8324, 0.8107, 0.8174, 0.7987, 0.7766, 0.7795, 0.7866, 0.825, 0.8534, 0.8199, 0.9157, 1.0091, 0.8484, 0.594, 0.4762, 0.5283, 0.4452, 0.6084, 0.7276, 0.5873, 0.6385, 0.5239, 0.3837, 0.5497, 0.5747, 0.479, 0.982, 0.9575, 0.9098, 0.3069, 0.2559, 0.6357, 0.9246, 0.981, 0.4792, 0.7593, 0.9442, 1.0197, 0.9268, 0.9742, 0.9575, 0.7435, 0.6772, 0.9931, 0.8256, 0.991, 0.9497, 0.7762, 0.6012, 0.3524, 0.3775, 0.3511, 0.2262, 0.6139, 0.7151, 0.5948, 0.5215, 0.7696, 0.7106, 0.651, 0.4147, 0.2216, 0.3055, 0.2216, -0.3094, -0.0362, 0.0411, 0.2365, 0.4182, 0.4541, 0.7022, 0.4973, 0.5469, 0.678, 0.6937, 0.7415, 0.8767, 0.9941, 0.9193, 0.8426, 0.8745, 0.6851, 0.7803, 0.842, 0.9092, 0.8886, 0.8964, 0.9172, 0.9589, 0.9707, 1.0038, 0.7725, 0.8894, 0.9908, 0.9586, 0.9098, 0.881, 0.7267, 0.9204, 0.9291, 0.9274, 0.9183, 0.9383, 0.9322, 1.0275, 0.9718, 0.9375, 0.9503, 1.0147, 0.9433, 0.9116, 0.8385, 0.6441, 0.6294, 0.5812, 0.4955, 0.6198, 0.8689, 1.0436, 1.0933, 1.1467, 1.2684, 1.0751, 1.0918, 1.1176, 0.9516, 0.965, 0.9294, 0.8807, 0.77, 0.7685, 0.6812, 0.7184], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0072, 0.0655, 0.091, 0.1221, 0.0911, 0.0988, 0.0906, 0.1003, 0.1811, 0.1978, 0.2247, 0.2882, 0.3732, 0.4033, 0.3818, 0.4082, 0.3546, 0.2798, 0.2222, 0.1755, 0.1239, 0.1042, 0.123, 0.1268, 0.1897, 0.1361, 0.1129, 0.1408, 0.1018, 0.0641, 0.0544, -0.0647, -0.0559, -0.084, -0.0541, -0.0584, -0.0094, 0.0866, 0.0892, 0.1537, 0.1776, 0.1715, 0.1867, 0.2316, 0.2074, 0.2055, 0.1912, 0.2648, 0.179, 0.2215, 0.1815, 0.2171, 0.1698, 0.2025, 0.1688, 0.2108, 0.0924, 0.1059, 0.1432, 0.0743, 0.0694, 0.0873, -0.0279, -0.0342, -0.0507, -0.0179, -0.0231, -0.1604, -0.2111, -0.1751, -0.171, -0.1185, -0.0667, -0.0422, -0.0091, -0.0789, -0.03, -0.0264, -0.0605, -0.0515, -0.0209, -0.0204, 0.0303, 0.0248, 0.0432, 0.0216, 0.1062, 0.1905, 0.3431, 0.3336, 0.386, 0.3735, 0.3452, 0.3594, 0.3429, 0.3405, 0.3604, 0.3547, 0.385, 0.404, 0.3408, 0.2746, 0.3012, 0.3161, 0.3007, 0.3371, 0.3193, 0.3293, 0.3501, 0.2992, 0.2524, 0.2356, 0.3161, 0.2743, 0.2812, 0.2807, 0.0769, 0.0626, 0.0188, -0.023, 0.0291, 0.0696, 0.1015, 0.1133, 0.1396, 0.176, 0.1248, 0.1406, 0.1323, 0.0841, 0.1209, 0.1156, 0.0354, -0.0018, -0.0028, -0.0252, 0.077], "obv": [0, -1561674, -4538025, -6104733, -4556377, -5171879, -3791891, -5053955, -6571319, -8396173, -7271549, -9733291, -12164984, -10264344, -11389992, -9945525, -9262894, -8179111, -5536310, -2556069, 104169, 1256937, -158133, -1912428, -22883, 1428362, 3431063, 5274050, 7512337, 9278787, 11468460, 13181350, 11011298, 12316148, 13599296, 12091656, 10113012, 8440995, 9478054, 6408998, 7411925, 9469895, 8209008, 9106967, 7593299, 5378341, 6317225, 7556247, 6732542, 7796936, 9724327, 10950501, 8707367, 6750929, 7729943, 8579476, 9677884, 8643252, 10606601, 11659441, 12870945, 10791820, 11742966, 12783317, 12151081, 10106537, 13992369, 11774860, 12907644, 14608751, 13675151, 12746816, 10265158, 11242576, 8194427, 5249293, 6957947, 8077549, 6531793, 4292190, 6256745, 2697618, 1103473, -1019572, -5164013, 410431, -2896335, -7998776, -2696874, 499574, 3322964, 5572219, 7168837, 9346342, 7390877, 9232905, 11265334, 13453910, 15294168, 17968478, 19572078, 18000333, 15899187, 17884438, 16779764, 19500521, 22957692, 24636856, 26441862, 28979522, 31054066, 38419033, 40101551, 42303556, 40746832, 42968928, 44563832, 46908288, 45332146, 48472548, 42749535, 43915858, 45668328, 48030992, 50234295, 51239727, 53114529, 56336947, 64993497, 71004358, 75691680, 84444642, 78665869, 82893762, 78842851, 63935890, 74480759, 68086422, 64277623, 69332964, 73777539, 79525816, 84356348, 88075191, 94772140, 88325161, 93159688, 96116773, 89727731, 95250233, 98750183, 125348598, 115059226, 119123433, 112920943, 115322337], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 17.24, 17.62, 18.41, 19.78, 21.15, 22.76, 24.63, 25.94, 25.46, 24.23, 23.08, 21.44, 20.18, 19.68, 18.78, 17.47, 16.23, 15.64, 15.09, 14.05, 13.08, 13.72, 15.2, 15.9, 14.85, 14.79, 13.79, 13.5, 13.55, 12.82, 12.06, 11.9, 12.08, 12.25, 12.75, 13.49, 13.57, 13.32, 14.06, 15.02, 15.65, 16.65, 16.88, 16.09, 15.98, 15.88, 15.91, 15.35, 14.26, 13.73, 12.92, 12.33, 11.75, 11.56, 10.82, 10.98, 11.71, 12.09, 12.61, 14.96, 17.62, 20.09, 21.58, 22.29, 22.52, 21.67, 21.3, 20.95, 20.11, 18.81, 17.6, 16.96, 17.08, 17.25, 16.81, 16.67, 15.49, 14.39, 14.29, 14.58, 14.98, 15.05, 15.49, 16.48, 17.52, 19.13, 19.88, 20.57, 21.87, 23.36, 24.25, 25.45, 24.84, 24.87, 25.36, 26.24, 26.98, 27.88, 28.94, 30.6, 32.34, 34.17, 36.01, 38.01, 40.07, 41.98, 43.62, 42.92, 41.25, 39.73, 37.87, 35.28, 34.45, 34.53, 35.2, 36.33, 38.3, 40.32, 41.39, 42.97, 44.64, 45.63, 46.79, 47.99, 48.37, 48.54, 48.36, 48.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 18.79, 19.14, 22.97, 24.35, 33.04, 31.96, 33.27, 31.22, 29.35, 27.32, 30.4, 29.19, 27.93, 29.66, 29.04, 31.0, 34.84, 33.06, 33.4, 35.2, 31.9, 28.23, 25.75, 24.33, 22.44, 22.87, 26.2, 24.45, 22.61, 21.8, 19.95, 18.73, 20.46, 19.57, 27.02, 32.04, 30.35, 25.01, 22.89, 27.12, 31.45, 32.49, 29.04, 26.27, 31.1, 32.3, 31.01, 32.26, 33.7, 31.62, 30.05, 34.44, 34.46, 31.17, 33.52, 31.39, 28.87, 25.33, 23.95, 22.73, 24.68, 25.56, 28.1, 26.66, 24.8, 27.36, 28.55, 26.65, 23.25, 20.94, 21.47, 19.65, 15.28, 12.83, 12.11, 14.39, 16.65, 18.02, 22.7, 21.0, 20.33, 21.99, 24.42, 23.66, 26.93, 30.8, 29.82, 27.87, 28.55, 25.73, 24.18, 29.01, 30.15, 30.34, 28.42, 29.49, 32.26, 31.9, 36.03, 31.54, 28.73, 32.55, 34.09, 32.09, 33.57, 29.56, 31.23, 33.59, 35.82, 33.75, 35.04, 35.56, 41.17, 41.83, 41.02, 39.94, 41.0, 41.06, 38.6, 36.25, 32.13, 28.47, 26.25, 24.01, 21.22, 29.37, 34.15, 38.04, 40.63, 49.38, 49.03, 41.95, 47.51, 46.19, 41.67, 43.16, 40.8, 37.11, 34.74, 32.18, 30.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.94, 28.05, 27.27, 25.25, 23.99, 21.04, 19.89, 19.17, 20.58, 20.46, 23.89, 22.64, 21.39, 21.25, 19.33, 18.33, 17.16, 15.8, 14.54, 13.08, 12.05, 12.74, 19.13, 21.85, 20.65, 22.49, 21.21, 20.08, 21.19, 22.79, 21.77, 23.4, 21.97, 20.67, 19.76, 17.25, 15.61, 18.19, 25.64, 30.37, 27.57, 25.88, 24.42, 27.15, 27.43, 25.54, 24.15, 23.19, 21.86, 21.03, 23.54, 24.53, 21.26, 19.62, 19.18, 18.19, 21.0, 25.69, 33.95, 32.1, 31.56, 29.04, 25.53, 24.47, 25.42, 27.21, 25.17, 23.81, 27.33, 30.22, 32.25, 30.32, 29.06, 40.83, 40.8, 38.53, 34.3, 31.95, 30.36, 28.08, 29.27, 28.34, 26.43, 25.39, 24.59, 22.63, 21.11, 20.1, 22.32, 21.19, 25.79, 24.24, 22.34, 20.79, 20.17, 20.6, 19.15, 17.65, 16.81, 15.41, 17.14, 15.62, 14.35, 13.66, 15.17, 14.02, 21.01, 18.62, 17.4, 16.21, 15.69, 15.16, 14.28, 12.92, 12.15, 10.93, 9.99, 8.98, 8.15, 7.66, 7.69, 15.89, 19.14, 17.53, 18.25, 20.53, 18.13, 16.21, 14.85, 13.16, 10.86, 9.82, 12.06, 10.6, 9.35, 10.93, 10.17, 9.06, 11.3, 11.34, 11.89, 11.04], "ad": [-454057.0, -1264123.0, -2646581.0, -2828757.0, -1609839.0, -1757302.0, -2153112.0, -3406442.0, -3093820.0, -2990754.0, -3584305.0, -6046047.0, -8012715.0, -6375970.0, -6309232.0, -5115977.0, -4564622.0, -3527362.0, -1606638.0, 239474.0, 1825383.0, 1863808.0, 1360461.0, 177333.0, 1684379.0, 1338846.0, 1338846.0, 3002166.0, 4048637.0, 5108508.0, 7113056.0, 7528301.0, 6547759.0, 7181367.0, 8249096.0, 7552742.0, 5794371.0, 4831090.0, 4713591.0, 4713487.0, 5412655.0, 6209673.0, 5824113.0, 6689300.0, 6306093.0, 5260749.0, 6077845.0, 6366549.0, 6077139.0, 6791733.0, 5128211.0, 5840804.0, 4006649.0, 5508806.0, 6462782.0, 7271374.0, 8313211.0, 7366633.0, 9226894.0, 9570373.0, 10138184.0, 11357851.0, 12137546.0, 12373359.0, 11758484.0, 10301203.0, 13836057.0, 11786967.0, 12851784.0, 12460449.0, 11692024.0, 10923795.0, 10117720.0, 10438059.0, 13054066.0, 10354755.0, 11910395.0, 12242777.0, 11724993.0, 11985769.0, 13245098.0, 10324380.0, 10847848.0, 10406498.0, 11001302.0, 9240952.0, 6576446.0, 1627847.0, 3691861.0, 3261664.0, 5096022.0, 7118734.0, 7748693.0, 9916873.0, 8616140.0, 8700719.0, 10448079.0, 8824296.0, 8798739.0, 10791856.0, 12083251.0, 11987802.0, 12219869.0, 12792688.0, 12131615.0, 14484148.0, 16010130.0, 17444711.0, 17905454.0, 19453516.0, 20481662.0, 23103746.0, 24425723.0, 25835007.0, 24288089.0, 25426798.0, 26752773.0, 26581227.0, 27326700.0, 26578210.0, 25934372.0, 27060268.0, 27929301.0, 27848260.0, 29380081.0, 30273797.0, 31772384.0, 34742206.0, 34742206.0, 34532653.0, 35170926.0, 43252926.0, 43034861.0, 45478102.0, 44597469.0, 31969573.0, 32640747.0, 28426298.0, 25025082.0, 29547598.0, 32959815.0, 37766723.0, 40224909.0, 43191959.0, 49519300.0, 45230054.0, 49037718.0, 50959025.0, 44861307.0, 49012074.0, 48887897.0, 48084447.0, 42775053.0, 45087353.0, 40993277.0, 42009361.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1542779.3, 1537748.5, 1627755.3, 1573289.5, 1606682.7, 1564411.9, 1647308.4, 1577572.7, 1559744.6, 1672288.3, 1787827.0, 1941388.4, 1810491.0, 1708828.7, 1694194.2, 1770583.9, 1771261.7, 1903268.7, 1979189.1, 1938737.7, 1817358.6, 1770302.1, 1826314.3, 1901812.5, 1856868.0, 1796228.3, 1801867.8, 1799462.1, 1782365.1, 1662242.3, 1792502.9, 1673828.3, 1708336.3, 1617419.8, 1576730.7, 1599782.7, 1670514.5, 1566538.5, 1523239.0, 1501903.6, 1301437.4, 1393883.8, 1310704.2, 1408928.9, 1514776.8, 1461311.4, 1324768.9, 1340721.3, 1320282.3, 1434246.7, 1433091.3, 1361502.6, 1446797.7, 1317598.9, 1225990.2, 1191312.4, 1310813.5, 1589555.9, 1707843.6, 1624787.1, 1689613.8, 1661823.4, 1546744.4, 1699795.6, 1693502.3, 1935093.6, 2025152.6, 1807434.8, 1697644.1, 1738941.3, 1792790.9, 1895886.4, 2158965.6, 2070214.3, 2184777.0, 2294406.2, 2557337.2, 2717148.4, 3115432.3, 3491046.9, 3586731.4, 3672614.9, 3541627.7, 3541875.0, 3547321.0, 3328423.4, 2955181.8, 2827748.1, 2536361.6, 2190197.2, 2137983.4, 2016004.4, 1948253.4, 1998706.2, 1979480.8, 1894401.7, 1982274.6, 2124748.8, 2073807.6, 2070282.4, 2056617.4, 2103711.8, 2683034.0, 2641171.2, 2662846.6, 2708051.6, 2658185.5, 2471958.8, 2538488.0, 2515601.6, 2575875.8, 2940722.7, 2320858.3, 2327853.5, 2343919.4, 2408577.3, 2286910.9, 2314900.7, 2402696.9, 3110737.7, 3397783.6, 3294214.5, 4052878.4, 4455508.7, 4642031.6, 4826792.4, 6216945.3, 7083952.0, 7401143.9, 6916368.8, 6820816.8, 6796542.1, 6496073.6, 6401249.5, 6350344.5, 6614948.3, 5768950.1, 5197915.9, 4854190.7, 5112215.0, 5158931.1, 5064468.6, 7149482.4, 7695366.4, 7729902.8, 7680456.9, 7275898.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, 1.012, 1.041, 1.101, 1.08, 1.05, 1.035, 1.022, 1.005, 0.946, 0.996, 0.932, 0.959, 0.928, 0.922, 0.929, 0.956, 0.892, 0.865, 0.883, 0.795, 0.864, 0.812, 0.858, 0.918, 0.903, 0.828, 0.855, 0.856, 0.936, 0.95, 0.922, 0.972, 0.91, 0.852, 0.84, 0.913, 1.06, 1.126, 1.069, 1.146, 1.129, 1.078, 1.152, 1.146, 1.265, 1.304, 1.144, 1.078, 1.087, 1.094, 1.156, 1.257, 1.221, 1.284, 1.27, 1.302, 1.333, 1.433, 1.528, 1.522, 1.524, 1.466, 1.453, 1.433, 1.321, 1.176, 1.154, 1.035, 0.886, 0.853, 0.797, 0.764, 0.788, 0.77, 0.756, 0.793, 0.831, 0.805, 0.801, 0.793, 0.81, 0.985, 0.968, 0.975, 1.024, 1.05, 0.999, 1.065, 1.114, 1.141, 1.25, 1.002, 1.002, 1.007, 1.031, 0.99, 1.005, 1.028, 1.213, 1.269, 1.185, 1.342, 1.418, 1.443, 1.456, 1.671, 1.79, 1.799, 1.654, 1.599, 1.565, 1.514, 1.457, 1.429, 1.433, 1.213, 1.068, 0.993, 1.013, 1.006, 1.003, 1.212, 1.244, 1.239, 1.205, 1.133], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.33, 208.86, 199.77, 155.57, 121.68, 90.07, 100.95, 90.48, 77.59, 78.59, 83.17, 92.67, 110.02, 110.49, 133.71, 172.75, 140.44, 65.57, 12.53, 13.58, -16.56, 22.19, 68.38, 38.14, 18.47, 16.41, -17.46, -7.51, 23.42, 4.63, 144.76, 213.33, 126.9, 8.87, -119.21, -11.2, 124.35, 145.44, 47.26, 42.31, 140.14, 164.26, 134.03, 141.48, 151.08, 99.45, 70.36, 125.95, 133.4, 140.75, 159.79, 107.95, 54.02, -30.21, -41.58, -61.51, -61.2, -6.68, 70.17, 41.58, 5.52, 71.15, 92.93, 41.42, -15.82, -96.16, -52.72, -59.11, -227.82, -239.2, -172.84, -126.39, -55.32, -23.31, 55.32, 18.34, 16.24, 39.28, 75.95, 82.13, 111.23, 162.01, 155.95, 123.38, 129.23, 77.94, 83.89, 106.38, 120.86, 125.45, 119.55, 128.86, 148.39, 153.46, 165.81, 119.38, 114.88, 145.68, 147.94, 123.62, 122.05, 73.67, 111.93, 132.87, 142.83, 128.62, 139.19, 133.25, 163.92, 159.97, 144.13, 141.93, 151.31, 145.44, 128.21, 109.01, 61.39, 39.71, 37.78, 17.32, 13.98, 97.87, 168.39, 204.62, 215.28, 272.23, 235.73, 191.74, 206.88, 165.03, 137.07, 132.54, 114.91, 85.32, 74.19, 59.56, 61.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.867, -1.5086, 1.7436, 4.3769, 2.0892, 7.6087, 8.2479, 12.0098, 11.3167, 12.0682, 12.0754, 14.9012, 17.9747, 11.0677, 13.175, 10.6757, 11.6594, 10.5541, 9.0583, 7.1528, 8.5551, 5.5125, 2.7842, 2.3559, 3.1511, 1.6089, 3.1652, 4.4182, 2.4603, 2.358, 0.0176, -2.1058, -0.0712, -1.9354, -4.4288, 1.2876, 5.21, 6.5172, 0.4287, 0.497, 1.6674, 2.6903, 5.0596, 0.1416, 3.5574, 6.6424, 6.615, 5.9919, 7.8799, 4.6024, 2.0123, 1.4195, 11.3113, 10.3457, 10.2149, 8.0516, 4.8295, 6.75, 0.8218, -0.2424, -1.6867, -2.8035, 0.2745, 0.8766, 2.1153, 2.1229, 0.1051, 1.3029, -1.9254, -4.4114, -4.3326, -1.2808, 0.851, -9.4483, -7.0029, -5.472, -6.872, -5.3405, -3.8783, 0.7514, -4.7676, -3.5596, -1.0701, 1.298, 4.0755, 5.9767, 10.1521, 20.8651, 16.5737, 17.9754, 10.6143, 10.2967, 12.0507, 9.7474, 13.6603, 13.3049, 12.0636, 13.7999, 14.2603, 13.7695, 6.1801, 9.9766, 14.5368, 13.4165, 17.4272, 14.7956, 9.5206, 12.5333, 13.676, 14.2049, 13.5721, 12.9999, 12.4835, 13.8903, 18.8642, 15.9265, 14.0455, 17.164, 17.0338, 17.3556, 19.0808, 8.7974, 7.5754, 5.7018, 3.7307, 5.485, 9.6472, 10.1632, 12.8293, 16.5341, 24.5917, 18.8781, 24.132, 30.5411, 27.8229, 37.8195, 39.2427, 40.3071, 37.2518, 34.9973, 24.8866, 23.4424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 100.0, 96.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3172, 12.1531, 11.2271, 13.0116, 14.6988, 12.2782, 8.4925, 6.9693, 7.3531, 6.1201, 7.199, 7.842, 5.8252, 5.5807, 4.0032, 2.1147, 2.8748, 2.7246, 1.8866, 5.2566, 5.4953, 5.3781, 0.219, -0.5884, 2.037, 4.2236, 5.218, 0.8759, 3.2139, 5.0669, 6.2957, 5.8098, 6.9549, 7.6648, 5.5833, 5.1838, 9.7126, 7.7835, 10.6793, 10.8776, 8.3938, 5.5748, 1.9843, 2.4839, 2.0733, 0.3214, 4.5137, 5.3133, 3.906, 2.7666, 4.8608, 4.2126, 3.5838, 1.0137, -1.2546, -0.5741, -1.6617, -11.545, -9.4715, -9.5021, -6.8332, -4.1561, -3.7258, 0.5548, -2.8411, -1.8293, 0.3785, 0.8347, 2.3999, 5.9667, 9.8084, 9.5583, 8.6593, 10.2617, 6.0985, 8.9254, 11.2596, 13.6795, 13.9668, 14.6395, 15.6211, 17.4352, 18.715, 21.249, 15.7941, 19.0274, 22.5267, 22.5189, 21.2029, 20.5028, 16.1774, 21.3513, 21.9877, 22.4107, 22.0879, 22.8788, 22.9655, 26.7396, 25.8906, 25.4005, 26.5933, 30.6545, 29.3894, 29.1599, 26.4674, 18.98, 17.8627, 15.7173, 12.406, 15.2334, 20.8396, 25.5634, 28.1944, 32.7808, 45.7331, 41.4824, 48.0421, 58.0192, 51.1417, 56.975, 58.4041, 57.2759, 48.8645, 49.8491, 42.1883, 45.1571], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.944255, 120.837687, 66.963054, 45.184031, 33.425239, 26.062335, 21.02909, 17.367246, 14.585277, 12.408202, 10.666667, 9.24666, 8.070975, 7.086523, 6.255088, 5.550341, 4.949086, 4.429085, 3.981989, 3.599097, 3.260936, 2.950733, 2.664876, 2.40461, 2.167157, 1.954905, 1.768174, 1.59983, 1.449729, 1.31313, 1.18692, 1.073975, 0.973274, 0.882163, 0.807491, 0.746128, 0.694723, 0.640147, 0.58349, 0.532743, 0.492167, 0.461184, 0.428519, 0.400363, 0.379962, 0.367387, 0.359613, 0.357188, 0.358697, 0.357825, 0.353176, 0.354989, 0.356677, 0.363703, 0.373873, 0.380713, 0.379469, 0.36548, 0.344988, 0.320157, 0.290239, 0.266291, 0.249499, 0.235574, 0.22282, 0.215508, 0.21106, 0.207707, 0.199922, 0.185809, 0.16927, 0.149449, 0.109637, 0.062965, 0.013621, -0.029732, -0.062264, -0.084671, -0.09118, -0.092802, -0.089326, -0.078038, -0.061611, -0.040424, -0.011582, 0.027028, 0.069288, 0.109839, 0.150177, 0.180923, 0.208728, 0.237515, 0.269738, 0.302567, 0.335203, 0.36752, 0.401282, 0.436337, 0.474498, 0.502996, 0.528746, 0.557495, 0.586768, 0.613151, 0.635777, 0.647874, 0.661681, 0.677501, 0.694564, 0.711246, 0.728067, 0.744318, 0.765833, 0.788183, 0.809378, 0.830187, 0.855253, 0.879383, 0.90103, 0.915319, 0.912149, 0.895958, 0.868706, 0.830539, 0.791329, 0.762221, 0.748144, 0.749021, 0.766514, 0.812941, 0.86998, 0.939597, 1.02679, 1.109522, 1.191197, 1.267743, 1.333813, 1.376579, 1.401922, 1.403121, 1.392311], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7889, 104.7986, 97.2315, 86.822, 76.1427, 66.1266, 57.1071, 49.1591, 42.2444, 36.2771, 31.155, 26.7734, 23.0329, 19.8436, 17.1259, 14.8108, 12.8385, 11.1566, 9.7217, 8.4971, 7.4499, 6.5501, 5.773, 5.0993, 4.5129, 4.0013, 3.5547, 3.1637, 2.8209, 2.5194, 2.2529, 2.0171, 1.8083, 1.6231, 1.46, 1.3172, 1.1927, 1.0822, 0.9825, 0.8925, 0.8124, 0.7422, 0.6795, 0.6236, 0.5749, 0.5334, 0.4986, 0.4704, 0.448, 0.43, 0.4146, 0.4027, 0.3935, 0.3875, 0.3848, 0.384, 0.3831, 0.3796, 0.3726, 0.3621, 0.3478, 0.3315, 0.3151, 0.2992, 0.2839, 0.2702, 0.2584, 0.2483, 0.2386, 0.228, 0.2163, 0.2029, 0.1843, 0.16, 0.1307, 0.0986, 0.0665, 0.0362, 0.0107, -0.01, -0.0258, -0.0363, -0.0413, -0.0412, -0.0352, -0.0228, -0.0044, 0.0185, 0.0448, 0.072, 0.0994, 0.127, 0.1555, 0.185, 0.215, 0.2455, 0.2767, 0.3086, 0.3418, 0.374, 0.405, 0.4355, 0.4657, 0.4952, 0.5233, 0.5482, 0.5709, 0.5922, 0.6127, 0.6324, 0.6515, 0.6701, 0.6892, 0.709, 0.7291, 0.7493, 0.7705, 0.7923, 0.814, 0.8343, 0.8499, 0.8591, 0.861, 0.8549, 0.8422, 0.8262, 0.8106, 0.7983, 0.7919, 0.7961, 0.8109, 0.8366, 0.8747, 0.9216, 0.9756, 1.034, 1.094, 1.1505, 1.2008, 1.2412, 1.2715], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7189, 16.5538, 15.4611, 13.3229, 11.2312, 9.7142, 7.93, 6.894, 6.2698, 5.0336, 4.2029, 2.5975, 0.4503, -0.3332, -0.6305, -1.1874, -0.0478, 1.9308, 3.6938, 3.0902, 2.6534, 2.9048, 3.8452, 5.351, 4.663, 4.9812, 6.1697, 6.8249, 7.289, 8.3684, 9.6977, 9.9838, 9.3607, 10.9343, 11.7237, 13.6012, 14.3897, 13.755, 12.7737, 10.2007, 7.6019, 4.9372, 2.4733, 1.6571, 0.6494, 0.222, -0.4494, -0.8136, -0.4723, -0.2622, -0.3415, -0.9378, -0.8395, -0.3841, -4.2452, -7.0377, -9.0015, -10.4004, -11.2156, -11.3731, -9.7098, -9.2739, -8.066, -6.1219, -3.4935, 1.2958, 5.7549, 10.8567, 16.4087, 19.5587, 22.4845, 22.046, 22.3128, 22.7508, 22.3845, 22.4618, 22.3489, 21.6539, 21.2127, 21.4815, 22.3592, 20.8043, 21.2416, 22.5379, 23.1576, 23.9585, 24.2356, 22.9079, 22.9529, 23.0628, 23.228, 22.9732, 23.5236, 23.4894, 23.8694, 25.0962, 25.8291, 26.3978, 28.5284, 29.3108, 29.8803, 30.2018, 27.5759, 24.7326, 21.484, 17.2915, 14.4259, 13.5086, 13.3873, 13.9825, 16.2118, 21.5499, 25.4742, 31.8096, 39.8863, 45.7739, 53.5702, 59.8661, 64.099, 65.0488, 64.5775, 60.3314, 54.8757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3, -5.94, 7.27, 16.93, 9.11, 29.12, 30.84, 46.97, 42.96, 46.17, 46.22, 57.84, 74.09, 65.2, 78.6, 75.41, 77.11, 75.7, 66.05, 61.52, 65.83, 38.23, 16.08, 13.16, 16.88, 8.71, 15.84, 20.83, 11.38, 11.04, 0.09, -10.5, -0.34, -10.34, -26.36, 6.88, 32.13, 42.7, 2.22, 2.56, 8.24, 12.8, 23.88, 0.58, 13.4, 23.86, 24.05, 21.9, 27.84, 18.95, 7.71, 5.34, 41.05, 35.96, 36.34, 31.54, 18.4, 26.33, 3.19, -1.0, -7.5, -11.85, 1.04, 3.26, 8.07, 8.05, 0.45, 5.8, -9.87, -20.84, -20.23, -6.28, 4.51, -34.64, -23.59, -18.92, -26.38, -19.64, -14.33, 2.44, -15.4, -11.25, -3.2, 4.04, 12.85, 17.9, 28.42, 70.05, 60.2, 62.18, 36.24, 36.2, 40.04, 36.03, 54.98, 54.55, 52.64, 56.02, 57.04, 56.83, 24.48, 35.75, 47.36, 45.72, 64.81, 61.6, 39.39, 46.63, 48.86, 49.96, 49.08, 48.43, 47.73, 50.95, 77.23, 74.67, 72.84, 76.7, 75.54, 75.94, 86.1, 41.67, 38.38, 29.74, 18.55, 25.32, 37.54, 39.59, 45.32, 51.74, 61.8, 50.58, 57.19, 62.97, 53.43, 69.4, 70.2, 72.33, 61.93, 61.14, 46.03, 45.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0269, 0.3832, 0.2389, 1.7565, 1.7838, 3.1262, 3.4594, 6.7456, 6.0631, 6.0022, 5.4255, 4.501, 2.7525, 3.7759, 3.4936, 2.4224, 3.3582, 3.1713, 3.752, 5.0478, 4.8652, 5.319, 5.8426, 5.3027, 3.4908, 1.2031, 0.7128, 0.493, 0.9742, 2.2567, 1.9859, 1.0259, 1.0704, 1.3992, 0.7359, 1.5481, 1.1933, 4.0463, 6.1848, 3.164, 4.3532, -1.7832, 0.6744, 2.6391, 3.2189, 3.0003, 1.5235, 3.8153, 4.37, 3.3349, 3.9013, 4.2892, 3.3171, 2.1371, 4.6806, 5.3321, 4.7847, 5.6248, 4.199, 2.4313, 0.1467, -1.2732, -1.6075, 0.3774, 1.7761, 2.8712, 2.6188, 1.8172, 3.1789, 3.9186, 2.1664, 2.3646, -0.6473, 0.3502, 1.2468, 1.3193, -3.7097, -3.6233, -1.1068, 0.7261, 1.8322, 4.5739, 4.586, 2.4511, 3.5835, 4.855, 4.0698, 5.8681, 7.5903, 6.9082, 5.3481, 5.5932, 4.626, 3.141, 5.7503, 6.3275, 5.9448, 5.8524, 6.3898, 7.742, 7.1348, 8.9733, 8.9976, 6.4123, 8.272, 8.6195, 6.9317, 7.9606, 5.5496, 7.1551, 8.3424, 9.5489, 7.538, 7.5427, 7.6304, 10.6181, 10.6931, 11.1303, 10.9678, 11.8902, 12.4611, 9.7902, 8.4746, 6.0534, 3.5485, 3.7615, 2.8697, 2.0227, 8.2412, 12.0789, 14.8364, 17.4136, 26.7822, 27.3375, 25.2459, 31.1979, 32.4485, 24.0588, 25.3125, 24.945, 17.7743, 12.0022, 10.8776, 10.1665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3772, -5.2818, -2.1302, -1.6894, 0.8099, 0.5042, 1.7459, 2.3165, 4.1025, 4.8711, 3.3188, 2.4744, 0.4242, 2.1923, 1.7026, 1.0649, 0.455, 1.5453, 1.7541, 2.5593, 2.3202, 2.0363, 3.2431, 2.1293, -0.598, -1.975, -1.2131, -2.2961, -0.8426, 0.6155, -0.31, -1.5736, -0.4286, -1.4919, -1.3252, -0.4175, -0.2189, -0.0185, 2.9788, 1.3415, -2.4921, -4.8651, -3.0564, 0.2632, 0.9957, -1.0358, -2.4745, 1.1246, 2.1436, 1.7529, 1.6605, 2.8466, 1.2158, 0.3291, -0.5367, 2.2931, 0.9379, 3.5764, 1.6985, -0.7472, -4.9879, -3.5124, -3.6608, -2.8665, -3.4145, 1.6317, 0.5295, -1.0105, 0.1575, 1.7591, -0.4866, -3.039, -4.8308, -2.242, -2.4661, -10.3164, -12.9968, -6.7875, -7.6165, -3.3376, -1.0329, 2.2985, 0.2202, 0.7553, -0.1684, 2.7403, 2.6571, 1.7086, 4.2646, 4.485, 2.0617, 3.1112, -0.3822, 0.5315, 1.8164, 2.8253, 4.5224, 2.8336, 3.0445, 3.9741, 4.9253, 5.0278, 2.7341, 2.2245, 4.6311, 6.1931, 4.012, 4.1532, -0.7632, 1.4638, 4.7421, 5.8105, 4.4122, 6.2924, 4.6634, 6.1874, 7.6368, 5.7222, 6.3039, 6.1944, 7.2019, 6.3942, 5.0512, -0.3073, -3.4671, -1.5004, -2.5317, -5.7306, 0.0893, 4.3505, 8.6677, 8.6389, 11.6145, 18.762, 11.264, 21.9796, 19.7722, 13.2261, 17.7025, 12.365, 7.1543, 4.5322, 2.2876, 1.7765], "thermo_temp": [null, 1.7379, 3.4015, 1.9981, 2.881, 1.8123, 1.1989, 2.6859, 1.8634, 2.8185, 2.1019, 3.1088, 2.3503, 5.665, 2.3691, 3.4459, 0.9738, 2.622, 1.7136, 4.504, 1.9606, 1.2442, 2.1067, 2.0266, 2.3282, 1.725, 1.791, 1.3575, 2.9032, 1.626, 1.9979, 2.4885, 2.545, 3.2827, 2.5995, 3.1734, 4.0888, 3.1782, 1.9543, 2.7891, 1.9923, 1.85, 2.2959, 2.5995, 1.499, 2.8911, 2.0611, 1.9656, 1.4122, 4.3701, 3.3396, 1.8225, 6.8452, 3.3539, 3.7308, 2.4427, 2.2232, 4.3415, 3.998, 2.8816, 2.2264, 1.582, 2.2408, 1.4426, 2.3081, 1.808, 5.2173, 3.039, 3.8468, 2.0484, 2.5004, 3.1785, 5.1347, 2.2391, 2.0533, 3.2439, 5.1906, 1.7334, 2.0893, 2.8277, 3.0504, 2.1595, 2.653, 5.4036, 4.3384, 2.5922, 3.7129, 11.6357, 9.2871, 3.1642, 6.5097, 4.0637, 2.8651, 4.3707, 4.3658, 1.7737, 3.7519, 2.1147, 1.6157, 4.1595, 3.463, 2.4231, 3.2864, 2.4918, 5.0081, 3.0117, 3.9339, 3.5023, 1.4224, 3.0188, 3.3453, 3.7679, 2.2095, 3.9455, 6.2635, 4.557, 4.2081, 2.4265, 2.9197, 3.8074, 6.3128, 6.2931, 3.6003, 3.7384, 3.1258, 1.7266, 2.967, 5.026, 3.0563, 5.4081, 4.6638, 5.6958, 5.2592, 3.396, 3.4235, 6.6683, 7.0156, 5.2619, 5.4014, 7.7533, 8.1519, 7.7284, 6.1687, 8.7748, 15.1677, 8.5755, 13.9818, 12.3674, 12.6763, 10.8327, 7.61, 12.58, 10.62, 7.47, 8.59, 8.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0398, 2.0511, 2.2434, 2.2628, 2.8814, 2.7883, 2.9078, 2.5562, 2.5682, 2.4128, 2.793, 2.6417, 2.3876, 2.3365, 2.2802, 2.2889, 2.1864, 2.1145, 1.9768, 2.1453, 2.0509, 2.0412, 2.1226, 2.1994, 2.3963, 2.4333, 2.5678, 2.8444, 2.9051, 2.7322, 2.7426, 2.6061, 2.4687, 2.4372, 2.4667, 2.2908, 2.3999, 2.3383, 2.2706, 2.1145, 2.5246, 2.6728, 2.5182, 3.3049, 3.3138, 3.3896, 3.2175, 3.0367, 3.2739, 3.4056, 3.3103, 3.1132, 2.8348, 2.7268, 2.4933, 2.4597, 2.3412, 2.8641, 2.8959, 3.0688, 2.8833, 2.8137, 2.88, 3.2899, 3.0989, 2.9088, 2.9697, 3.3735, 3.0753, 2.896, 2.8836, 2.9139, 2.7768, 2.7543, 3.236, 3.4364, 3.2829, 3.3611, 4.8656, 5.6695, 5.214, 5.4496, 5.1976, 4.7735, 4.7003, 4.6395, 4.1184, 4.0518, 3.6996, 3.3207, 3.4732, 3.4713, 3.2808, 3.2818, 3.1381, 3.4781, 3.3933, 3.4916, 3.4936, 3.117, 3.0991, 3.1439, 3.2573, 3.0668, 3.2266, 3.7788, 3.9203, 3.9726, 3.6915, 3.5512, 3.5977, 4.0914, 4.4917, 4.3296, 4.2221, 4.0228, 3.6053, 3.4893, 3.7687, 3.6391, 3.9608, 4.0886, 4.3808, 4.5405, 4.3324, 4.1672, 4.6219, 5.0571, 5.0944, 5.1502, 5.6235, 6.0832, 6.3823, 6.3435, 6.7855, 8.3096, 8.3579, 9.3804, 9.9235, 10.424, 10.4983, 9.9732, 10.4471, 10.4786, 9.9316, 9.6876, 9.4517], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8567, 0.8846, 1.0353, 1.0498, 1.0772, 1.0978, 1.1571, 1.2575, 1.2669, 1.306, 1.229, 1.324, 1.3906, 1.4351, 1.3238, 1.3748, 1.2963, 1.3408, 1.282, 1.2591, 1.2341, 1.1517, 1.0867, 1.0492, 1.1161, 1.0197, 1.0599, 1.1081, 1.0914, 1.0166, 1.0264, 0.9533, 0.9528, 0.9675, 0.9099, 0.9438, 1.1234, 1.1413, 0.9953, 0.9492, 0.9643, 1.0176, 1.0695, 1.034, 0.9792, 1.0926, 1.123, 1.1032, 1.1076, 1.1468, 1.0291, 1.0384, 1.141, 1.3, 1.2362, 1.2305, 1.1575, 1.1612, 1.0658, 0.9959, 0.9418, 0.9499, 0.9344, 1.0072, 1.0242, 1.0088, 1.0496, 1.0191, 0.9834, 0.845, 0.8338, 0.9409, 1.0362, 0.827, 0.7923, 0.8751, 0.8628, 0.8585, 0.9126, 0.9669, 0.9155, 0.8971, 0.9232, 1.014, 1.0571, 1.0175, 1.0842, 1.2969, 1.3758, 1.3074, 1.2697, 1.2009, 1.1874, 1.1915, 1.3127, 1.2679, 1.3057, 1.263, 1.3001, 1.3358, 1.2014, 1.1699, 1.2643, 1.2835, 1.3418, 1.3377, 1.1938, 1.1982, 1.2244, 1.2765, 1.2538, 1.2747, 1.2261, 1.2427, 1.3466, 1.3312, 1.3087, 1.2751, 1.3269, 1.323, 1.4142, 1.2654, 1.1258, 1.1152, 1.0929, 1.0065, 1.1037, 1.1445, 1.1825, 1.2134, 1.2452, 1.3259, 1.2421, 1.3247, 1.3121, 1.3242, 1.4082, 1.3566, 1.3283, 1.3433, 1.2817, 1.243], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1262, 1.0548, 1.0172, 0.9168, 0.9473, 0.8275, 0.819, 0.7746, 0.7164, 0.7055, 0.7545, 0.7008, 0.6065, 0.6858, 0.6373, 0.6654, 0.6474, 0.6416, 0.6693, 0.7626, 0.7277, 0.7756, 0.8465, 0.9099, 0.8857, 0.945, 0.928, 0.8615, 0.9026, 0.9346, 0.9646, 1.0133, 1.0378, 1.0465, 1.1008, 0.9896, 0.8526, 0.8481, 0.8307, 0.986, 0.9419, 0.927, 0.8949, 0.8818, 0.9175, 0.8597, 0.8214, 0.853, 0.8227, 0.8743, 0.9523, 0.9167, 0.8528, 0.6674, 0.7273, 0.7463, 0.8042, 0.8449, 0.8896, 1.0051, 1.052, 0.9986, 0.9878, 0.9773, 0.9654, 0.9577, 0.99, 0.9895, 1.0334, 1.0657, 1.1107, 1.0536, 0.9774, 0.9788, 1.0731, 1.1124, 1.102, 1.0912, 1.0696, 1.0095, 1.034, 1.0769, 1.0281, 1.0028, 0.9505, 0.9215, 0.8812, 0.8262, 0.6958, 0.6522, 0.7064, 0.7557, 0.7151, 0.7442, 0.7179, 0.6666, 0.6687, 0.666, 0.6578, 0.6444, 0.7197, 0.7633, 0.6755, 0.6647, 0.6461, 0.6001, 0.724, 0.7052, 0.6829, 0.6574, 0.6962, 0.6979, 0.6883, 0.6677, 0.627, 0.5753, 0.6228, 0.6217, 0.5892, 0.6382, 0.5883, 0.6856, 0.783, 0.826, 0.8387, 0.8849, 0.8123, 0.8059, 0.7721, 0.74, 0.6388, 0.6387, 0.671, 0.5945, 0.5858, 0.6185, 0.5644, 0.5687, 0.6144, 0.6379, 0.6945, 0.7318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1393850.9, 201086.82, 9736.96, 539715.03, 512836.09, 732426.82, 889403.03, 2321123.04, 2258977.38, 2051136.03, 1598054.39, 1187864.08, 1053791.18, 1057632.61, 973962.02, 874532.27, 960580.98, 1008891.18, 1312945.82, 1399860.52, 1018707.45, 1283779.44, 1482972.2, 809333.85, -271677.83, -507061.98, -303911.12, -564137.12, -237519.66, 192471.87, -48633.32, 42287.19, -142231.3, -432404.09, -178662.22, -95715.86, -142673.21, 440651.0, 474908.55, 415421.55, -1233892.05, -1233632.71, -655714.91, -272540.41, -59925.48, -667671.63, 134240.81, 412136.04, 612766.91, 445248.11, 559359.6, 576643.95, 288405.5, 84286.4, 2624111.33, 1731321.31, 1975780.1, 1796358.45, 1256270.98, 749022.67, -536345.53, -335324.28, -295854.61, -856594.07, 372027.46, 526430.26, 228829.41, 16437.59, 718000.08, 433249.64, 265499.0, -477323.74, -1561567.5, -655359.82, -1081937.57, -8016581.21, -4974414.32, -4161434.35, -2438858.66, -1172972.74, -867594.95, 614430.0, -439769.21, -123069.89, 542459.18, 525902.16, 687251.42, 1687222.27, 2165355.18, 1697421.12, 1128072.42, 1423209.87, 591340.51, 1608833.23, 2595121.05, 2808005.47, 2470103.05, 2380407.92, 2397959.84, 4234180.75, 3994407.32, 4286370.69, 2550916.59, 3309021.89, 3725144.93, 3384589.07, 2872204.12, 2630044.77, -382707.04, 704064.28, 1008467.22, 1353798.3, 1356479.92, 1400718.6, 1490303.11, 3511170.4, 3316357.81, 3319761.18, 4260819.67, 9483897.12, 7866915.49, 7258500.11, 5285546.61, -8634639.64, -7206792.82, -7061490.97, -7148043.13, -3147286.96, 1681018.53, 6416518.36, 8326346.89, 10302914.78, 22445936.52, 16660258.36, 19476700.51, 21236799.03, 12563534.81, 15847725.31, 14694330.19, 13241101.67, 883754.48, 2150946.24, -3490473.19, -1177066.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8805, 7.381, 7.6957, 6.6724, 5.7466, 5.7403, 6.2998, 6.3478, 6.2494, 6.5035, 6.8478, 7.6304, 7.8417, 6.7042, 7.4795, 8.5769, 5.402, 1.6978, -0.0563, 0.2713, -0.8571, 0.7776, 2.0261, 0.7514, 1.2827, -0.0804, -1.118, 0.2272, 0.4611, -0.4186, 3.1483, 2.8249, 2.7911, -2.1426, -2.4607, 0.4905, 2.8419, 3.8017, -0.4397, 1.9669, 3.7628, 5.0262, 4.6236, 5.5736, 5.7794, 3.3409, 2.6132, 6.6017, 4.5035, 7.1959, 7.0202, 4.7498, 2.1962, -1.2505, -0.9988, -1.5148, -2.9412, 1.5121, 2.5942, 0.7114, 0.0858, 2.5048, 2.0595, 1.5521, -0.7402, -2.6632, -1.8172, -2.7878, -10.3563, -6.5627, -5.7109, -2.621, 0.3293, 0.9302, 5.2059, 1.7423, 2.643, 4.8681, 5.084, 5.9569, 8.4898, 10.7674, 9.8777, 8.6847, 10.0618, 5.9274, 8.5617, 10.3515, 11.7932, 10.3454, 10.3251, 9.5647, 9.9184, 10.245, 11.7103, 5.9965, 9.0353, 11.1694, 10.6969, 10.0458, 9.2361, 5.7094, 11.2525, 11.7221, 12.0156, 11.634, 12.0488, 11.7091, 14.2831, 13.4814, 12.6518, 13.2609, 16.0389, 14.4865, 14.7006, 12.2607, 5.1315, 4.8726, 3.5552, 1.2398, 4.9696, 10.366, 13.3533, 14.968, 18.7741, 27.7241, 22.8942, 28.2989, 34.9735, 26.4491, 31.5428, 32.3643, 30.6223, 22.4379, 23.7348, 16.7218, 20.732], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -722263.6644, -795076.5294, -1535865.4715, -2325049.4889, -1915746.7543, -1552911.0489, -883632.4072, -354075.2272, 224787.4579, 1052299.26, 1882562.5056, 2555681.0153, 2610939.303, 2236031.0265, 1502933.8307, 1545914.8875, 1313017.8603, 1098376.5437, 1439954.6309, 1781754.1054, 2096835.434, 2672921.4979, 2797723.6473, 2282450.006, 2065763.133, 2129053.9674, 1739828.2263, 862951.6386, 119280.7234, -233178.0479, -356200.984, -151683.9963, 199368.2019, 202177.9018, 460234.0683, 402033.6819, 9066.5139, 107467.8956, 229813.634, 166887.1782, 353343.5397, -131803.4937, -91556.4, -650362.9786, -341882.656, 118931.7902, 553914.0757, 1012999.1776, 807532.0055, 1241966.3744, 1416072.4284, 1539230.6446, 1837759.5228, 2040900.6509, 2013498.7002, 1623601.4275, 852817.7333, 1584694.3389, 1088052.2939, 1124771.9442, 913026.0652, 498901.59, 39695.8454, -408248.2454, -452458.5669, 402953.8805, -142608.5667, 142147.713, 351474.164, 240406.1448, 256088.0677, 639918.298, -190553.8176, -346411.4459, -519108.9224, -353310.245, -813475.9262, -1775570.4868, -3582293.248, -3339012.4349, -3072822.6623, -2100919.9576, -868740.5396, -85249.4041, 932895.2774, 850730.6624, 766690.0855, 1218588.9955, 776017.7944, 516287.0413, 997272.1205, 1514276.0666, 1557745.904, 1507755.1355, 1532496.336, 1192958.4887, 1694139.2304, 2230694.8846, 2703861.9093, 2798224.7419, 3075008.8169, 3235829.8903, 3841753.1882, 4161009.8515, 4361749.5253, 3555146.5653, 3264293.9168, 3270456.1062, 2921079.8319, 2749796.4139, 2191588.5202, 1559137.8874, 1516907.8964, 1638241.963, 1513161.5673, 1811829.6988, 2053664.6188, 2442723.4558, 3324761.3112, 3383343.9511, 3033056.9181, 2817112.1664, 5044215.6797, 5427353.8638, 5868091.3206, 5234728.7737, 481774.5422, -1292858.2498, -3242272.8603, -4827213.5528, -3597778.3662, -1682051.5746, 784039.3682, 2503768.73, 3923740.3096, 6161178.8659, 5151627.4143, 5481828.9167, 5729888.0233, 3370284.8369, 3419301.6957, 3088997.5943, 2417412.1278, 233555.4149, 54658.9413, -1326155.722, -1447175.2329], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 37.1, 44.62, 51.16, 53.86, 61.49, 63.77, 68.76, 68.58, 68.19, 61.62, 69.7, 78.51, 70.82, 72.29, 72.82, 74.45, 75.17, 66.68, 64.69, 62.87, 57.11, 55.69, 55.78, 61.85, 52.49, 50.67, 58.39, 51.56, 45.95, 44.38, 35.97, 42.33, 42.1, 36.81, 42.91, 52.59, 53.55, 45.73, 48.18, 48.14, 44.91, 51.16, 50.73, 51.95, 60.88, 61.61, 52.44, 56.97, 57.05, 50.42, 48.14, 63.2, 72.62, 72.95, 74.14, 69.62, 69.76, 59.71, 59.57, 50.23, 60.11, 61.27, 61.4, 59.25, 58.75, 55.57, 57.93, 52.6, 45.38, 40.74, 51.23, 50.02, 42.85, 40.98, 41.05, 42.33, 43.67, 47.27, 52.41, 47.83, 41.08, 45.55, 50.78, 58.32, 55.21, 62.5, 73.58, 79.86, 79.31, 74.0, 74.68, 76.51, 76.25, 82.72, 89.13, 89.24, 91.02, 91.04, 91.0, 86.21, 86.54, 92.24, 92.39, 90.63, 90.85, 75.91, 75.68, 75.79, 75.9, 69.8, 63.99, 64.46, 66.02, 76.55, 78.95, 80.56, 83.24, 87.19, 87.55, 88.78, 69.53, 59.64, 61.67, 60.43, 62.24, 63.4, 64.58, 63.32, 62.61, 64.02, 63.65, 63.69, 63.53, 60.59, 65.75, 76.06, 82.5, 75.74, 71.43, 65.8, 64.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1946, -7.5052, -77.0648, -30.8242, 70.6843, 384.1968, 92.7725, -8.6601, -6.7416, -3.8666, 68.0157, -41.048, -17.6417, -3.0333, 98.8443, 22.2908, 220.7696, 58.0473, -17.8882, -56.2166, -51.7657, 30.7843, 39.8266, -4.6901, -45.1159, 111.4775, -49.9213, 11.6649, -43.6673, -49.1659, -30.8724, 29.3112, -56.7345, -5.0449, -35.8059, -29.4, -2.5903, -26.665, 116.2976, -36.2528, -2.3843, -58.7199, -12.8861, 15.2204, 29.708, -52.4668, 29.0366, 67.8037, 15.4717, -2.2588, -67.1973, 66.7418, 73.2323, 13.3442, 15.7066, 100.2402, -15.0043, -10.2739, 26.3992, -7.1637, 151.6004, 41.6526, 79.6416, 7.6177, 144.4903, 9.5405, -49.4431, 60.5011, 40.7281, 24.8037, 343.9204, 500.4776, 33.2483, 422.0326, 73.9384, 8.5332, 65.2406, 100.8977, 3.2904, -2.7727, -0.4627, -48.2449, 27.4934, 3.0867, -55.597, -52.0255, -51.5055, -69.1962, -60.37, -37.892, -60.8742, 20.9626, 116.5309, -22.8859, -7.6943, 37.7645, 2.0722, 236.5187, -8.5716, -17.6608, -2.9232, 41.3776, -24.0936, 18.0937, 42.6794, 15.4238, 65.5404, -30.5414, -2.9106, -6.896, 6.2066, -86.3485, 11.4283, 46.3402, 456.0748, 170.5041, 193.8937, 273.3472, 266.6404, 34.629, -29.2172, 1178.116, 501.7147, 170.641, 72.8677, 402.8029, 137.069, 78.384, -44.198, -38.1313, 42.8737, -26.3452, -16.3399, -30.0577, 57.7186, -62.9535, -66.809, 315.9683, 170.1474, -19.6057, 39.5519, -58.2241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 16.46, 15.82, 15.88, 15.32, 15.1, 15.1, 14.22, 14.16, 13.76, 13.77, 13.15, 12.25, 9.05, 8.61, 9.21, 11.3, 11.27, 11.29, 9.67, 9.97, 10.11, 10.22, 10.12, 10.27, 10.39, 10.61, 10.61, 10.63, 12.0, 11.84, 11.74, 14.23, 13.74, 14.18, 14.32, 13.14, 14.72, 15.15, 15.29, 15.22, 15.15, 15.02, 15.02, 15.44, 15.35, 16.52, 16.81, 17.16, 16.35, 16.76, 17.24, 16.06, 16.01, 15.43, 15.17, 16.59, 15.06, 14.79, 14.57, 14.84, 14.85, 14.77, 15.15, 15.05, 15.09, 13.36, 20.19, 20.12, 20.1, 20.73, 21.1, 20.52, 21.52, 22.2, 22.12, 21.27, 21.18, 21.16, 21.52, 21.65, 21.68, 21.73, 21.45, 22.07, 22.35, 22.39, 14.33, 14.18, 14.13, 13.8, 13.51, 13.51, 12.6, 13.33, 13.74, 14.05, 14.02, 14.11, 13.84, 14.33, 15.7, 15.44, 15.42, 13.59, 13.37, 13.24, 13.71, 13.71, 13.73, 13.75, 14.12, 14.26, 14.14, 11.97, 14.18, 13.65, 13.79, 14.1, 14.61, 14.99, 14.44, 14.68, 15.26, 18.8, 19.39, 19.85, 20.67, 21.91, 22.03, 22.04, 21.99, 23.27, 23.24, 23.99, 22.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4477, 1.4644, 1.2829, 1.1256, 1.0837, 1.1292, 1.1065, 1.0804, 1.1031, 1.1498, 1.2795, 1.3487, 1.1883, 1.3901, 1.5655, 1.1815, 0.6853, 0.5292, 0.6327, 0.5367, 0.7408, 0.8855, 0.7044, 0.7645, 0.6411, 0.5052, 0.683, 0.7079, 0.6259, 1.0649, 1.0447, 1.0054, 0.3616, 0.3063, 0.6413, 0.8903, 0.9791, 0.4724, 0.7409, 0.9259, 1.0493, 0.9789, 1.0813, 1.1123, 0.7994, 0.711, 1.1866, 0.9393, 1.2153, 1.2021, 0.9065, 0.5973, 0.2391, 0.3548, 0.3647, 0.2268, 0.7234, 0.8411, 0.707, 0.6282, 0.8791, 0.8092, 0.731, 0.4627, 0.2729, 0.3792, 0.2827, -0.5179, -0.1488, -0.0735, 0.2178, 0.4673, 0.5177, 0.8574, 0.5524, 0.6258, 0.7922, 0.7862, 0.8421, 1.0468, 1.2582, 1.1374, 0.986, 1.0856, 0.681, 0.9071, 1.0753, 1.2276, 1.2001, 1.2013, 1.2417, 1.3494, 1.4182, 1.5668, 0.9968, 1.2397, 1.4879, 1.4573, 1.3631, 1.3097, 0.9413, 1.3751, 1.4222, 1.4501, 1.4172, 1.4892, 1.4935, 1.7773, 1.6862, 1.593, 1.6448, 1.8715, 1.6954, 1.6548, 1.4269, 0.8495, 0.8143, 0.7121, 0.5484, 0.8199, 1.224, 1.5136, 1.6573, 1.8608, 2.3887, 2.0169, 2.1496, 2.4229, 1.8844, 1.9946, 1.9417, 1.7615, 1.3275, 1.3457, 1.0175, 1.1768], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.567, 4.3734, 4.3163, 4.2687, 5.2043, 5.8087, 8.9733, 9.3796, 9.549, 9.0955, 8.5028, 7.8766, 6.9965, 5.6204, 4.9148, 4.1545, 3.9158, 4.2165, 4.5045, 3.8373, 4.9584, 6.4277, 6.158, 5.9558, 5.7563, 5.4962, 5.3579, 5.1131, 4.7944, 4.597, 4.4221, 4.4209, 4.5699, 4.5744, 4.6618, 2.8885, 4.0319, 4.1372, 3.8444, 3.8061, 3.7557, 3.6493, 3.5649, 3.9877, 3.9777, 3.7726, 3.6654, 4.5606, 4.2804, 4.6891, 5.0544, 4.969, 4.9031, 5.5967, 4.8209, 5.3575, 5.319, 5.0585, 4.3994, 4.3054, 4.329, 4.4748, 4.7377, 4.7229, 4.6864, 4.5525, 4.3984, 4.3957, 4.3439, 4.3861, 3.2711, 3.5021, 3.5846, 3.4985, 4.9293, 5.6695, 6.2127, 6.6194, 6.8171, 6.9631, 6.9485, 6.8181, 6.5578, 5.9505, 5.9397, 6.4183, 8.3001, 10.2306, 9.0619, 8.0606, 6.9346, 6.0942, 5.4324, 5.4859, 6.7748, 6.1544, 5.8562, 6.0207, 6.6824, 6.9522, 8.1757, 7.8362, 7.3571, 8.1952, 7.9432, 6.8689, 6.11, 5.4011, 6.5611, 6.8346, 6.9622, 6.6027, 6.9313, 6.9552, 9.2058, 8.3269, 7.8135, 8.3353, 10.1045, 9.3057, 8.7213, 7.4626, 6.7705, 6.1485, 5.6397, 5.2578, 4.7759, 4.3821, 7.3118, 9.0017, 11.4086, 17.1833, 16.564, 17.7172, 20.8142, 19.8002, 18.4861, 17.6717, 15.976, 13.892, 11.7766, 9.9412, 8.2015], "mkt_dynamics": [0.891704, 0.849829, 0.861821, 0.667967, 0.655795, 0.393708, 0.139245, -0.110848, -0.441114, -0.618177, -0.848537, -0.806036, -0.846143, -0.745696, -0.66977, -0.508261, -0.284368, -0.03765, 0.450019, 0.869096, 1.233466, 1.350935, 1.289778, 1.115243, 0.953821, 0.906947, 0.970059, 1.005986, 1.111416, 1.192908, 1.260125, 1.313523, 1.242014, 1.145594, 1.048745, 0.891137, 0.617195, 0.252976, -0.224875, -0.475956, -0.6599, -0.544259, -0.532347, -0.642007, -0.632915, -0.746291, -0.779852, -0.797346, -0.856703, -0.620303, -0.14713, 0.258491, 0.46816, 0.278226, -0.091904, -0.292677, -0.137865, -0.129623, 0.110373, 0.232228, 0.318615, 0.725672, 0.836404, 0.920466, 0.757951, 0.592999, 0.83182, 0.99727, 1.357441, 1.635845, 1.33315, 0.997485, 0.436026, -0.268205, -0.599764, -0.835497, -0.810701, -0.6335, -0.553296, -0.407534, -0.289193, -0.076145, -0.080922, -0.164214, -0.289934, -0.449303, -0.467874, -0.547095, -0.624121, -0.827891, -1.013878, -1.046739, -1.013845, -0.704243, -0.474849, -0.218261, 0.077014, 0.188095, 0.440615, 0.698254, 0.837651, 0.93477, 1.023014, 1.053843, 0.901346, 0.93341, 1.030296, 1.026485, 1.304101, 1.480585, 1.570345, 1.844508, 1.930592, 1.939315, 1.748569, 1.603508, 1.578395, 1.566608, 1.795755, 1.906605, 1.839523, 1.746692, 1.648672, 1.554799, 1.602912, 1.615616, 1.648225, 1.732838, 1.931959, 2.16878, 2.312666, 2.407402, 2.368222, 2.289541, 2.259144, 1.765402, 1.167754, 0.452705, -0.367336, -0.685203, -0.754628, -0.553631, -0.191734, 0.167383, 0.61288, 0.889392, 1.11882, 1.281628, 1.228719, 1.271505, 1.212867, 1.308009, 1.25116, 1.07095, 0.829278, 0.372412], "market_activity_top_line": [89.061186, 89.038881, 88.110754, 87.694341, 87.857909, 87.747737, 87.660377, 87.136045, 86.98137, 86.717519, 86.460193, 86.060878, 85.617984, 85.625707, 85.566741, 85.676824, 86.187907, 87.678631, 88.792928, 90.816766, 92.454553, 93.826871, 94.425112, 94.450156, 94.282508, 94.361687, 94.515646, 94.746899, 95.162273, 95.694531, 96.535963, 97.53701, 98.069896, 99.11268, 100.523983, 100.803266, 99.76523, 98.808012, 98.523011, 98.090817, 97.975519, 98.104674, 98.069689, 98.423873, 98.380232, 98.100349, 98.151105, 98.21635, 98.215288, 99.483497, 100.624053, 101.427468, 100.316173, 99.307322, 99.400339, 99.897204, 100.854964, 100.578253, 101.036893, 101.839671, 102.88781, 103.65081, 104.746148, 105.590658, 105.33094, 104.82444, 105.926559, 106.235589, 107.505687, 108.705901, 108.806559, 107.796764, 106.558814, 105.93945, 105.452813, 105.156883, 105.293874, 105.539435, 105.864728, 106.177196, 107.137196, 107.52649, 107.635596, 106.96224, 106.237999, 105.900967, 105.613627, 104.845588, 104.250963, 103.682663, 103.310436, 103.135264, 103.005193, 103.164422, 103.547075, 104.090203, 105.021836, 105.704644, 106.400785, 107.999641, 110.167242, 111.476748, 111.99649, 112.711331, 111.710031, 111.722457, 112.644621, 114.255465, 115.590968, 116.902272, 118.035683, 119.387821, 120.800854, 122.743411, 122.451589, 123.17259, 124.872767, 126.320433, 127.345274, 128.306329, 127.641843, 128.942539, 130.529941, 132.27845, 133.807185, 135.444332, 136.672541, 139.089584, 140.945049, 142.421599, 144.043026, 146.628973, 148.280169, 149.73158, 150.119241, 148.066492, 146.988368, 146.271833, 145.198768, 144.926438, 145.893652, 150.187867, 154.964078, 160.449179, 168.868836, 173.872264, 179.547377, 186.872804, 189.760854, 193.226247, 196.382976, 198.212552, 196.775246, 196.435922, 194.438795, 194.737903], "market_activity_min_gap": [-0.014773, 0.154044, 0.186105, 0.298877, 0.557064, 0.743862, 0.93913, 0.946705, 0.594222, -0.579846, -1.406425, -2.437446, -3.623635, -2.660573, -2.067239, -1.341012, -0.790072, -0.0991, -0.009379, 0.344621, 0.470645, 0.63644, 0.809075, 1.018648, 1.110715, 1.2988, 1.452286, 1.63924, 1.890815, 2.178327, 2.451428, 2.723059, 2.859854, 3.02584, 3.321821, 3.468614, 3.477113, 3.339406, 3.1994, 2.965833, 2.765179, 2.526451, 2.14446, 1.931165, 1.628209, 1.3573, 1.130106, 0.95687, 0.772077, 0.814657, 0.875061, 0.943932, 0.813772, 0.633032, 0.54156, 0.538648, 0.562685, 0.443356, 0.417343, 0.465689, 0.593826, 0.735731, 0.885848, 1.113356, 1.327694, 1.449076, 1.588613, 1.615336, 1.740447, 1.827063, 1.87713, 1.87668, 1.724863, 1.612916, 0.648891, -0.390397, 0.346342, 1.141993, 1.049565, 1.04349, 1.114633, 1.163694, 1.027317, 0.782311, 0.461532, -0.35466, -1.181014, -4.602721, -6.335881, -7.353303, -7.059356, -5.607206, -4.388248, -3.29584, -2.794968, -2.171752, -1.505185, -1.211288, -0.763428, -0.135181, 0.288825, 0.5832, 0.722608, 0.917361, 0.972921, 1.052479, 1.325602, 1.691476, 2.010662, 2.308563, 2.693656, 3.100944, 3.505776, 3.87803, 4.007192, 4.223838, 4.469078, 4.376091, 4.291626, 4.164129, 3.978719, 3.990719, 4.006415, 4.129742, 4.11541, 4.112567, 4.141715, 4.237876, 4.30016, 4.392841, 4.563147, 4.764777, 4.862495, 4.957135, 4.845656, 4.60775, 4.390371, 4.171348, 3.87634, 3.657456, 3.581208, 3.639177, 3.765799, 4.024579, 4.388402, 4.678885, 5.125889, 5.701645, 6.040112, 6.411965, 6.645525, 6.913422, 6.990203, 7.060768, 6.95814, 6.915699], "market_activity": [null, null, null, null, -3.92875, -4.4828, -0.4923, -0.068425, -1.659587, -3.875044, -6.589697, -7.997973, -10.240487, -9.939343, -8.747947, -5.444448, 1.412726, 15.430088, 30.430194, 48.880647, 60.545473, 68.297187, 72.702668, 67.950809, 55.24618, 42.02644, 32.94297, 29.35651, 30.79498, 34.329165, 40.461907, 48.469579, 53.158689, 58.865845, 66.013797, 65.580124, 55.229487, 38.094943, 22.075197, 12.418173, 6.446912, 6.848181, 7.01339, 10.60287, 11.815385, 9.372543, 7.984421, 5.491786, 3.957868, 12.273584, 23.137867, 33.043633, 30.614442, 16.730996, 4.824023, -2.028714, 5.197043, 11.512197, 16.833848, 21.875499, 26.1557, 34.09575, 42.380025, 47.697387, 43.768044, 34.992197, 31.826073, 27.748912, 33.838406, 45.659928, 46.587989, 39.173894, 22.255472, 9.014786, 1.258018, -3.401391, -3.902795, -0.511023, 4.800614, 10.425357, 18.100253, 22.867877, 23.873063, 18.450382, 7.032266, -2.468442, -7.770121, -10.420961, -11.74638, -12.40909, -12.740445, -12.906123, -10.976661, -6.805881, -1.35879, 4.578705, 12.679602, 20.211426, 26.631838, 37.138469, 50.998135, 62.101892, 67.212096, 66.217423, 50.011737, 35.866743, 31.480097, 35.036073, 48.077262, 61.389631, 69.943365, 74.275008, 77.888879, 83.866564, 79.560957, 74.742554, 74.481602, 72.448301, 76.119025, 78.340688, 67.924069, 62.353759, 62.189005, 65.899452, 76.237576, 82.980913, 84.856532, 89.345591, 93.16157, 94.519585, 96.857193, 98.428596, 98.216773, 97.780612, 93.345681, 71.891715, 49.786633, 33.065591, 22.210496, 15.197498, 15.548974, 35.334962, 62.129431, 80.430815, 90.215408, 95.107704, 97.553852, 98.776926, 99.388463, 99.694231, 99.847116, 99.923558, 92.010104, 78.666202, 59.767151, 47.35995], "market_activity_raw": [null, null, null, null, -3.92875, -5.03685, 3.4982, 0.35545, -3.25075, -6.0905, -9.30435, -9.40625, -12.483, -9.6382, -7.55655, -2.14095, 8.2699, 29.44745, 45.4303, 67.3311, 72.2103, 76.0489, 77.10815, 63.19895, 42.54155, 28.8067, 23.8595, 25.77005, 32.23345, 37.86335, 46.59465, 56.47725, 57.8478, 64.573, 73.16175, 65.14645, 44.87885, 20.9604, 6.05545, 2.76115, 0.47565, 7.24945, 7.1786, 14.19235, 13.0279, 6.9297, 6.5963, 2.99915, 2.42395, 20.5893, 34.00215, 42.9494, 28.18525, 2.84755, -7.08295, -8.88145, 12.4228, 17.82735, 22.1555, 26.91715, 30.4359, 42.0358, 50.6643, 53.01475, 39.8387, 26.21635, 28.65995, 23.67175, 39.9279, 57.48145, 47.51605, 31.7598, 5.33705, -4.2259, -6.49875, -8.0608, -4.4042, 2.88075, 10.11225, 16.0501, 25.77515, 27.6355, 24.87825, 13.0277, -4.38585, -11.96915, -13.0718, -13.0718, -13.0718, -13.0718, -13.0718, -13.0718, -9.0472, -2.6351, 4.0883, 10.5162, 20.7805, 27.74325, 33.05225, 47.6451, 64.8578, 73.20565, 72.3223, 65.22275, 33.80605, 21.72175, 27.09345, 38.59205, 61.11845, 74.702, 78.4971, 78.60665, 81.50275, 89.84425, 75.25535, 69.92415, 74.22065, 70.415, 79.78975, 80.56235, 57.50745, 56.78345, 62.02425, 69.6099, 86.5757, 89.72425, 86.73215, 93.83465, 96.97755, 95.8776, 99.1948, 100.0, 98.00495, 97.34445, 88.91075, 50.43775, 27.68155, 16.34455, 11.3554, 8.1845, 15.90045, 55.12095, 88.9239, 98.7322, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.09665, 65.3223, 40.8681, 34.95275], "market_activity_distance": [3.653226, 3.599956, 2.533359, 2.171114, 2.425018, 2.369696, 2.333918, 1.769785, 1.69138, 1.346771, 0.944794, 0.454737, 0.134197, 0.117013, 0.100958, 0.12983, 0.605214, 2.083511, 3.026851, 4.924951, 6.311466, 7.402285, 7.703282, 7.472169, 6.906443, 6.691857, 6.528808, 6.499511, 6.713831, 7.057122, 7.637735, 8.330067, 8.429538, 8.986768, 9.961663, 9.734776, 8.221846, 6.762047, 5.996727, 5.060588, 4.41112, 3.925916, 3.245999, 3.143018, 2.619349, 1.980748, 1.65685, 1.404945, 1.12829, 2.155078, 3.058085, 3.634945, 2.402411, 1.273376, 1.174987, 1.43089, 2.122325, 1.711329, 1.98024, 2.552117, 3.365546, 3.93769, 4.774191, 5.410557, 5.096646, 4.481861, 5.190319, 5.125768, 5.934263, 6.628489, 6.375805, 5.173153, 3.825302, 3.075084, 2.429213, 1.985336, 1.860087, 1.808364, 1.849693, 2.017622, 2.735654, 2.917996, 2.684929, 1.764001, 0.953657, 0.561364, 0.286825, -0.26877, -0.660606, -0.973518, -1.141107, -1.219051, -1.231689, -1.084127, -0.684906, -0.180065, 0.773303, 1.429507, 2.168434, 3.694386, 5.588195, 6.594322, 6.766476, 7.098657, 5.935846, 5.594884, 6.182181, 7.375591, 8.261491, 9.075103, 9.761482, 10.562994, 11.346203, 12.433695, 11.57878, 11.560575, 12.255631, 12.370889, 12.198203, 11.968218, 10.529205, 10.695039, 11.070139, 11.666123, 11.941083, 12.279545, 12.31133, 13.167934, 13.575196, 13.742441, 14.05228, 14.952528, 15.086541, 15.086648, 14.20843, 11.763035, 10.149811, 8.920566, 7.502811, 6.601731, 6.470608, 8.646014, 11.060945, 13.848154, 18.108872, 20.068656, 22.336725, 25.368794, 25.544437, 25.925961, 25.951223, 25.296674, 22.847823, 21.112318, 18.569724, 17.381514], "market_activity_roc": [null, null, null, null, -1.351068, -1.45009, -0.511149, -0.636639, -0.997678, -1.174068, -1.369129, -1.233895, -1.567446, -1.259044, -1.033368, -0.446259, 0.665658, 2.397556, 3.770375, 5.999221, 7.270911, 7.012245, 6.343055, 4.000792, 1.977139, 0.570003, 0.095879, 0.314179, 0.933116, 1.412484, 2.137548, 2.944805, 3.055437, 3.571938, 4.131124, 3.348735, 1.7287, -0.307396, -1.990542, -2.690834, -1.793923, -0.711823, -0.460118, 0.339538, 0.413076, -0.004409, 0.083019, -0.210846, -0.16766, 1.409932, 2.519531, 3.269433, 2.139061, -0.17709, -1.216125, -1.508727, 0.537093, 1.279796, 1.646427, 1.944466, 2.015613, 3.054892, 3.671189, 3.683228, 2.374557, 1.132292, 1.126925, 0.610784, 2.06468, 3.702821, 2.718865, 1.46954, -0.880765, -2.544895, -3.082301, -2.448943, -1.187082, -0.377588, 0.390615, 0.970277, 1.750645, 1.882761, 1.672765, 0.739372, -0.839295, -1.511742, -1.878532, -1.978878, -1.870363, -2.094697, -2.180771, -1.631279, -1.194972, -0.499834, 0.229056, 0.925909, 1.957807, 2.462304, 2.755954, 3.755817, 4.899368, 5.460596, 5.259082, 4.36269, 1.400406, 0.220413, 0.578707, 1.36999, 3.474117, 4.636324, 4.785903, 4.492, 4.507174, 4.9966, 3.741162, 3.170147, 3.370765, 2.914227, 3.996424, 4.167923, 2.217518, 2.075758, 2.500813, 3.095811, 4.830189, 5.042396, 4.705893, 5.149088, 5.33444, 5.151391, 5.392806, 5.420527, 5.204241, 5.132635, 4.218333, 0.980379, -0.871189, -2.310633, -3.27771, -2.120705, -0.744764, 2.67723, 6.725477, 10.710772, 15.747898, 15.769847, 15.863869, 16.468532, 12.371743, 11.13115, 9.376689, 6.068164, 3.696438, 1.661097, -0.989995, -1.752991], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3093, 6.6381, 9.8437, 9.9439, 15.118, 14.2029, 13.3925, 9.3882, 6.1084, 5.554, 6.3041, 5.9402, 5.4689, 6.1784, 6.9232, 8.8255, 9.6421, 5.8691, 8.9086, 10.6501, 1.1874, -8.9896, -10.625, -7.2843, -8.0897, -3.2411, -0.1136, -3.4091, -1.5592, -3.7087, -5.9355, -1.7035, -0.7223, -2.2293, 5.9546, 5.7933, 5.1075, -9.4488, -9.5756, -1.9462, 2.6639, 4.1461, -5.7321, -0.6171, 2.4985, 4.3147, 3.1154, 4.6413, 4.9758, -1.3383, -2.4685, 4.9413, 0.5385, 4.54, 4.4633, -1.0284, -5.944, -10.9408, -7.9134, -6.8929, -8.5392, 0.538, 2.399, 0.0771, -1.0512, 3.1276, 1.9306, 0.6245, -4.4421, -7.5505, -4.7671, -6.2548, -18.3688, -11.0056, -9.1049, -2.6909, 2.3392, 2.972, 8.7464, 2.2502, 3.2848, 5.8455, 5.3261, 5.8553, 8.7839, 11.1227, 8.2097, 4.8964, 6.2282, -2.2202, 1.7765, 4.417, 6.4194, 5.8148, 5.8281, 6.3597, 7.6438, 8.0806, 9.4125, -2.7712, 1.2123, 4.422, 4.2918, 3.4509, 3.3287, -4.0398, 2.4529, 3.4172, 4.0882, 4.0284, 4.7827, 4.9683, 7.5385, 6.6807, 6.1366, 6.6184, 8.1366, 6.2371, 5.8475, 0.6998, -12.9482, -11.0831, -11.512, -13.7904, -6.8817, 0.3712, 4.3777, 6.0214, 7.9225, 11.2688, 5.849, 7.2271, 8.6555, 0.3948, 2.1535, 2.4557, 2.1716, -6.0826, -4.3096, -9.845, -6.0623], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698291, 0.706805, 0.720295, 0.674219, 0.598474, 0.546513, 0.529501, 0.515635, 0.501114, 0.50467, 0.466005, 0.453691, 0.472501, 0.479729, 0.478209, 0.512663, 0.459127, 0.307799, 0.153211, 0.052757, -0.029005, -0.045459, -0.006115, -0.030037, -0.026629, -0.056707, -0.113079, -0.110273, -0.101218, -0.115687, 0.014304, 0.112655, 0.163007, 0.019414, -0.072213, -0.057359, 0.024983, 0.114378, 0.019675, 0.056814, 0.143196, 0.224926, 0.272131, 0.311921, 0.32923, 0.260899, 0.204362, 0.306576, 0.332232, 0.39535, 0.450305, 0.414935, 0.304473, 0.15846, 0.053506, 0.007528, -0.012915, 0.011907, 0.06004, 0.067227, 0.056202, 0.142391, 0.208272, 0.224696, 0.169282, 0.100647, 0.059749, 0.032962, 0.030635, 0.034283, 0.036471, 0.037785, 0.045349, 0.073091, 0.202465, 0.204213, 0.199555, 0.247753, 0.265552, 0.267041, 0.32001, 0.404542, 0.435037, 0.429686, 0.43775, 0.346462, 0.316927, 0.32718, 0.366862, 0.390231, 0.408562, 0.429058, 0.497467, 0.547576, 0.6058, 0.535119, 0.530025, 0.560141, 0.591155, 0.603498, 0.603088, 0.539155, 0.516525, 0.518006, 0.530478, 0.543612, 0.553352, 0.564046, 0.621625, 0.693593, 0.738779, 0.750104, 0.818966, 0.861979, 0.879881, 0.853395, 0.689227, 0.5467, 0.425525, 0.321236, 0.302689, 0.364996, 0.488545, 0.624004, 0.765318, 0.854147, 0.859199, 0.830432, 0.796724, 0.764328, 0.75125, 0.735753, 0.762722, 0.737559, 0.724792, 0.603372, 0.491648], "smi": [null, null, null, 0.135, 0.1352, 0.137, 0.1401, 0.1352, 0.1247, 0.1126, 0.0987, 0.0846, 0.072, 0.0665, 0.0605, 0.0595, 0.0615, 0.071, 0.0945, 0.137, 0.1925, 0.255, 0.32, 0.383, 0.4465, 0.5165, 0.5915, 0.67, 0.742, 0.798, 0.8425, 0.88, 0.915, 0.946, 0.974, 0.99, 0.9935, 0.977, 0.949, 0.8995, 0.85, 0.8055, 0.7635, 0.7265, 0.6845, 0.6285, 0.5905, 0.579, 0.574, 0.6055, 0.6365, 0.6625, 0.6685, 0.654, 0.6495, 0.671, 0.69, 0.688, 0.7, 0.7055, 0.7185, 0.737, 0.773, 0.8245, 0.869, 0.9, 0.9205, 0.9515, 0.972, 0.9845, 0.988, 0.9645, 0.921, 0.86, 0.799, 0.7405, 0.6925, 0.66, 0.629, 0.588, 0.5575, 0.547, 0.565, 0.583, 0.585, 0.5745, 0.5455, 0.4915, 0.429, 0.372, 0.3065, 0.246, 0.1795, 0.146, 0.1275, 0.119, 0.1435, 0.195, 0.267, 0.35, 0.433, 0.5125, 0.5895, 0.651, 0.7115, 0.7745, 0.8185, 0.8495, 0.87, 0.885, 0.9, 0.915, 0.93, 0.945, 0.962, 0.9785, 0.9885, 0.9935, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.996, 0.989, 0.966, 0.9295, 0.8885, 0.848, 0.8105, 0.781, 0.7565, 0.743, 0.741, 0.746, 0.769, 0.8055, 0.8465, 0.887, 0.9245, 0.952, 0.973, 0.972, 0.9535], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.752588, -5.833964, -6.254, -7.225138, -6.632325, -6.512127, -6.097424, -5.715482, -5.15761, -6.80019, -6.907602, -6.05019, -5.706591, -4.976037, -7.094074, -6.176272, -6.293808, -4.838163, -4.103045, -2.352255, -2.314784, -1.745512, -0.79701, -3.121001, -3.894117, -3.864716, -4.710045, -5.574211, -4.318662, -4.882975, -4.144828, -2.604051, -2.951611, -2.790821, -0.979605, -2.020687, -3.744117, -1.729971, -3.235979, -4.348663, -4.30869, -4.446302, -5.460695, -4.355697, -6.171051, -8.408534, -7.490054, -6.970651, -8.987686, -6.307791, -3.963273, -2.998348, -5.524131, -5.96438, -6.704629, -5.643989, -4.730578, -4.489245, -5.651691, -4.98583, -3.979121, -4.33401, -4.104485, -4.184607, -5.157538, -4.168982, -4.33446, -3.641421, -2.413302, -3.034197, -5.524614, -6.875548, -7.843071, -7.360214, -6.606539, -5.85159, -4.275603, -4.565127, -4.318834, -4.500141, -3.508149, -2.137404, -1.487778, -0.421651, 0.133413, 0.566137, 1.134693, 0.853708, -1.866421, -0.08511, -1.563398, -1.488617, -0.384146, -1.249009, -1.862833, -2.542317, -1.993231, -1.438914, -0.427953, -1.155697, -0.067549, -0.381207, -1.856333, -1.804516, -2.817136, -2.640712, -1.435793, 0.385008, 0.669139, 0.978902, 0.444899, 0.954154, 2.508033, 3.604698, 1.909831, 3.076774, 4.222016, 3.897659, 5.418184, 5.491945, 4.819379, 5.978102, 6.752624, 8.294269, 8.38858, 7.905204, 9.593439, 11.321937, 11.585546, 12.066161, 12.888905, 16.245879, 17.023381, 15.938013, 14.866691, 12.028545, 13.482795, 14.405756, 14.975389, 14.043108, 14.849157, 13.858272, 15.682366, 18.234013, 24.54587, 21.655557, 24.821856, 29.103965, 27.310451, 29.799484, 29.028484, 31.153928, 22.953158, 21.962323, 19.25203, 22.387843], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [88.940368, 88.522153, 86.198737, 85.836284, 88.43851, 87.304683, 87.444088, 85.129966, 84.948759, 83.73146, 83.843826, 82.429886, 80.482207, 85.622956, 84.611661, 87.186717, 87.701728, 89.593224, 90.286148, 93.94741, 94.656408, 95.353936, 94.562148, 93.836342, 93.968307, 94.712965, 94.948616, 95.099433, 95.759256, 96.494489, 97.927248, 99.048948, 98.464533, 100.667247, 102.754402, 100.610325, 97.194982, 96.047047, 96.929344, 96.236788, 97.953947, 99.30111, 98.115227, 98.769834, 97.94446, 96.963204, 98.394466, 98.718885, 98.203631, 101.905828, 102.258872, 102.306581, 97.344874, 96.715119, 99.587184, 101.97262, 103.079462, 98.90972, 101.42874, 103.403881, 104.9033, 104.634021, 105.941947, 106.595909, 104.316657, 103.758866, 108.355838, 106.720932, 109.759934, 110.183087, 108.057708, 105.586114, 102.262306, 103.153228, 103.13386, 101.700638, 106.232718, 107.530364, 106.523235, 105.961567, 108.469705, 108.1114, 107.646571, 105.322428, 103.375958, 104.233781, 103.132583, 93.406955, 95.91145, 96.135588, 98.932437, 101.787757, 102.391954, 106.757767, 103.29825, 104.263016, 106.494648, 106.689551, 107.58907, 110.463474, 113.602756, 112.896418, 111.807479, 113.416361, 109.433398, 112.268561, 114.730935, 117.163879, 117.409135, 118.135094, 119.341755, 121.412573, 122.931586, 125.673701, 120.623475, 124.15962, 128.060722, 128.632818, 128.50459, 128.879411, 125.653974, 131.848392, 133.466043, 134.91601, 135.53897, 137.196119, 138.277732, 143.130105, 143.378181, 143.933872, 146.047482, 150.711316, 150.393779, 151.247161, 149.629704, 143.447642, 143.576642, 142.608648, 140.595584, 144.721369, 151.617608, 157.676731, 161.772619, 167.732086, 181.963054, 179.162702, 186.686779, 197.43973, 191.261018, 197.698837, 199.92, 200.09, 192.97, 195.37, 189.35, 194.64], "trend_signal": [0.603595, 0.607601, 0.586827, 0.62847, 0.58006, 0.586452, 0.631571, 0.716179, 0.642167, 0.716006, 0.63903, 0.41203, 0.391542, 0.415732, 0.308369, 0.270833, 0.174143, 0.255827, 0.32456, 0.539351, 0.584012, 0.61903, 0.682298, 0.713696, 0.739929, 0.734363, 0.728863, 0.74281, 0.731649, 0.72925, 0.732756, 0.718, 0.739982, 0.75731, 0.767321, 0.79175, 0.829387, 0.819946, 0.79425, 0.793982, 0.772929, 0.771065, 0.76997, 0.75769, 0.73694, 0.743601, 0.722339, 0.725923, 0.716286, 0.713923, 0.657714, 0.675185, 0.729482, 0.718619, 0.665857, 0.665095, 0.676327, 0.710762, 0.68503, 0.670333, 0.689685, 0.711524, 0.69628, 0.731935, 0.735476, 0.767411, 0.681167, 0.682155, 0.718792, 0.749982, 0.770405, 0.73422, 0.77528, 0.730304, 0.749458, 0.734679, 0.679042, 0.670827, 0.647685, 0.678792, 0.69753, 0.703065, 0.722208, 0.725155, 0.738149, 0.720452, 0.55197, 0.439077, 0.38406, 0.250804, 0.322764, 0.260524, 0.214536, 0.162018, 0.26919, 0.26494, 0.3515, 0.305232, 0.284923, 0.588458, 0.55675, 0.554845, 0.610149, 0.65153, 0.65178, 0.738798, 0.729143, 0.766542, 0.756643, 0.770458, 0.784387, 0.796815, 0.795696, 0.80531, 0.805006, 0.827012, 0.816798, 0.83478, 0.800054, 0.819149, 0.846232, 0.82147, 0.828208, 0.831542, 0.840274, 0.836702, 0.844601, 0.842095, 0.82422, 0.834946, 0.841643, 0.844851, 0.83469, 0.828363, 0.813185, 0.85953, 0.860946, 0.851244, 0.846649, 0.837369, 0.818583, 0.823107, 0.816732, 0.820167, 0.833548, 0.84297, 0.848958, 0.845375, 0.868798, 0.880363, 0.855095, 0.86403, 0.871881, 0.857065, 0.852423, 0.851054], "smoothed_trend_signal": [0.553817, 0.580859, 0.594798, 0.602583, 0.610441, 0.621764, 0.634948, 0.642997, 0.6364, 0.608341, 0.559419, 0.498136, 0.435593, 0.379518, 0.334466, 0.306623, 0.304893, 0.335172, 0.393818, 0.467718, 0.541381, 0.604358, 0.653078, 0.688007, 0.710898, 0.72409, 0.730404, 0.732568, 0.732739, 0.732688, 0.734142, 0.738704, 0.747287, 0.759586, 0.77389, 0.787291, 0.79652, 0.79948, 0.796396, 0.789399, 0.780889, 0.772224, 0.763622, 0.754916, 0.74617, 0.737614, 0.729205, 0.720563, 0.711626, 0.703471, 0.69789, 0.695455, 0.694331, 0.692075, 0.688462, 0.685488, 0.684693, 0.685711, 0.687639, 0.690677, 0.695742, 0.703049, 0.71142, 0.718529, 0.72198, 0.721283, 0.719187, 0.720016, 0.725882, 0.734827, 0.742806, 0.746789, 0.745754, 0.739718, 0.728974, 0.714641, 0.699566, 0.687894, 0.682996, 0.685496, 0.693023, 0.701284, 0.704765, 0.696637, 0.669808, 0.620525, 0.552303, 0.475795, 0.403597, 0.344119, 0.29948, 0.268534, 0.251088, 0.248431, 0.260335, 0.283908, 0.316626, 0.35875, 0.410427, 0.467171, 0.521136, 0.567229, 0.605991, 0.640556, 0.672665, 0.701693, 0.7261, 0.745188, 0.759737, 0.771303, 0.781104, 0.789664, 0.797181, 0.803859, 0.809733, 0.814476, 0.817745, 0.819814, 0.821585, 0.823779, 0.826318, 0.828768, 0.831042, 0.833318, 0.835479, 0.837021, 0.837545, 0.837241, 0.836792, 0.83669, 0.836713, 0.836372, 0.835916, 0.836513, 0.839041, 0.842722, 0.845344, 0.844966, 0.841307, 0.835725, 0.830272, 0.826763, 0.826246, 0.828838, 0.833864, 0.840283, 0.847145, 0.853647, 0.85893, 0.862268, 0.863665, 0.863473, 0.861559, 0.859066, 0.856614, 0.855083], "avg_distance": [-22.983520396211603, -23.345666941608158, -25.35759161652199, -25.67145195586566, -23.41809625068748, -24.39991548511795, -24.27919996998577, -26.28307665524614, -26.43998993920696, -27.49409040802008, -27.39678887957172, -28.621167456136433, -30.307728725797766, -25.856179902582916, -26.73189452455203, -24.502066243398378, -24.056100760354425, -22.41819025491726, -21.818163874174438, -18.647752996774805, -18.03380759454613, -17.42979445413421, -18.11543052382672, -18.743930543022802, -18.62965757609609, -17.984832971043886, -17.78077478190852, -17.650177229125685, -17.078814126359916, -16.44215094830186, -15.201476361699696, -14.230158307657364, -14.736223066998674, -12.828818345511808, -11.021480079411488, -12.878109034887043, -15.835570313880648, -16.829606143752343, -16.065595262832858, -16.665302979901007, -15.17835679254139, -14.011802683922477, -15.038698973377663, -14.4718525818269, -15.186571907437255, -16.03627474102678, -14.796896457470806, -14.51597104802589, -14.96214695300719, -11.75628907146901, -11.450576304177112, -11.409263463809543, -15.705773749954, -16.251099952257142, -13.76408150981879, -11.69845161451474, -10.739999606337571, -14.350720552489502, -12.16941574327693, -10.459074196892665, -9.160676456610851, -9.393854270887807, -8.26127681064766, -7.694988946461476, -9.668670516678207, -10.151680651903613, -6.171006766259392, -7.586727292658736, -4.955152442992363, -4.588729916004597, -6.429167639444418, -8.569404667582715, -11.447602687169374, -10.676123126374588, -10.692894534122374, -11.933970048119583, -8.009488345022312, -6.8858126852596095, -7.757919826607218, -8.244287187557427, -6.072405471029261, -6.3826739165616155, -6.785185104706801, -8.797739313564886, -10.483253669142844, -9.740435654457315, -10.69400033171087, -19.115751301934345, -16.94702418259872, -16.752935490437775, -14.331049132115355, -11.858530752808791, -11.335336089085676, -7.554830617504376, -10.550543660534055, -9.715120076932195, -7.7826742789660575, -7.613901164330228, -6.834977169809302, -4.345933307982155, -1.6275226069657212, -2.2391646250241677, -3.1821138186149724, -1.7889283559924003, -5.237911034500586, -2.7828472847877874, -0.650594167194451, 1.4561745157635366, 1.66854999999481, 2.297182507077373, 3.3420711710773663, 5.135262675076506, 6.450627524167185, 8.825117856484475, 4.451955967571205, 7.514023793381624, 10.892120257017773, 11.387517576662415, 11.276480604714727, 11.6010508145161, 8.808035578467107, 14.171992106669673, 15.572770943648958, 16.828346520777952, 17.367788702240215, 18.80277019634578, 19.739375558195537, 23.941209827472154, 24.156027245297448, 24.637218919335815, 26.467465466723194, 30.506037424694576, 30.231071372339706, 30.970043774581633, 29.569432928778696, 24.216175879827023, 24.32788135274443, 23.48966253451793, 21.746482176897647, 25.319139266669488, 31.29082638951059, 36.537626390904165, 40.084394654910014, 45.24489914770626, 57.56797674857884, 55.14305702380968, 61.658410353670355, 70.96975513438944, 65.61939896399804, 71.19412466905001, 73.11750500503184, 73.26471376779125, 67.09926440986894, 69.17750576647197, 63.964583696992705, 68.54537402050521], "avg_trend_signal": 0.6894115833333334, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8593672222222222, "display_momentum_threshold": 0.8593672222222222, "display_price_threshold": 180.54832686916666, "reversal_price_threshold": 189.08505000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 210.0945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [147, 152], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.854)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.553817", "trend_signal": "0.603595", "avg_distance": "-7.297991", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.580859", "trend_signal": "0.607601", "avg_distance": "-7.733894", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.594798", "trend_signal": "0.586827", "avg_distance": "-10.155576", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.602583", "trend_signal": "0.628470", "avg_distance": "-10.533359", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.610441", "trend_signal": "0.580060", "avg_distance": "-7.821075", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.621764", "trend_signal": "0.586452", "avg_distance": "-9.002856", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.634948", "trend_signal": "0.631571", "avg_distance": "-8.857555", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.642997", "trend_signal": "0.716179", "avg_distance": "-11.269550", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.636400", "trend_signal": "0.642167", "avg_distance": "-11.458421", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.608341", "trend_signal": "0.716006", "avg_distance": "-12.727204", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.559419", "trend_signal": "0.639030", "avg_distance": "-12.610086", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.498136", "trend_signal": "0.412030", "avg_distance": "-14.083827", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.435593", "trend_signal": "0.391542", "avg_distance": "-16.113881", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.379518", "trend_signal": "0.415732", "avg_distance": "-10.755710", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.334466", "trend_signal": "0.308369", "avg_distance": "-11.809776", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.306623", "trend_signal": "0.270833", "avg_distance": "-9.125811", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.304893", "trend_signal": "0.174143", "avg_distance": "-8.589018", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.335172", "trend_signal": "0.255827", "avg_distance": "-6.617523", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.393818", "trend_signal": "0.324560", "avg_distance": "-5.895293", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.467718", "trend_signal": "0.539351", "avg_distance": "-2.079181", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.541381", "trend_signal": "0.584012", "avg_distance": "-1.340197", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.604358", "trend_signal": "0.619030", "avg_distance": "-0.613168", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.653078", "trend_signal": "0.682298", "avg_distance": "-1.438444", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.688007", "trend_signal": "0.713696", "avg_distance": "-2.194947", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.710898", "trend_signal": "0.739929", "avg_distance": "-2.057401", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.724090", "trend_signal": "0.734363", "avg_distance": "-1.281248", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.730404", "trend_signal": "0.728863", "avg_distance": "-1.035630", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732568", "trend_signal": "0.742810", "avg_distance": "-0.878435", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.732739", "trend_signal": "0.731649", "avg_distance": "-0.190705", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.732688", "trend_signal": "0.729250", "avg_distance": "0.575624", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.734142", "trend_signal": "0.732756", "avg_distance": "2.068980", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738704", "trend_signal": "0.718000", "avg_distance": "3.238121", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747287", "trend_signal": "0.739982", "avg_distance": "2.628989", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759586", "trend_signal": "0.757310", "avg_distance": "4.924864", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773890", "trend_signal": "0.767321", "avg_distance": "7.100293", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787291", "trend_signal": "0.791750", "avg_distance": "4.865535", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.796520", "trend_signal": "0.829387", "avg_distance": "1.305743", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.799480", "trend_signal": "0.819946", "avg_distance": "0.109258", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.796396", "trend_signal": "0.794250", "avg_distance": "1.028870", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.789399", "trend_signal": "0.793982", "avg_distance": "0.307024", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780889", "trend_signal": "0.772929", "avg_distance": "2.096808", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772224", "trend_signal": "0.771065", "avg_distance": "3.500948", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.763622", "trend_signal": "0.769970", "avg_distance": "2.264909", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.754916", "trend_signal": "0.757690", "avg_distance": "2.947202", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.746170", "trend_signal": "0.736940", "avg_distance": "2.086920", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737614", "trend_signal": "0.743601", "avg_distance": "1.064163", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729205", "trend_signal": "0.722339", "avg_distance": "2.555958", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.720563", "trend_signal": "0.725923", "avg_distance": "2.894098", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.711626", "trend_signal": "0.716286", "avg_distance": "2.357052", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.703471", "trend_signal": "0.713923", "avg_distance": "6.215830", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.697890", "trend_signal": "0.657714", "avg_distance": "6.583805", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.695455", "trend_signal": "0.675185", "avg_distance": "6.633532", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.694331", "trend_signal": "0.729482", "avg_distance": "1.461975", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692075", "trend_signal": "0.718619", "avg_distance": "0.805585", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.688462", "trend_signal": "0.665857", "avg_distance": "3.799121", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.685488", "trend_signal": "0.665095", "avg_distance": "6.285447", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.684693", "trend_signal": "0.676327", "avg_distance": "7.439101", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.685711", "trend_signal": "0.710762", "avg_distance": "3.093004", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.687639", "trend_signal": "0.685030", "avg_distance": "5.718564", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.690677", "trend_signal": "0.670333", "avg_distance": "7.777241", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.695742", "trend_signal": "0.689685", "avg_distance": "9.340077", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.703049", "trend_signal": "0.711524", "avg_distance": "9.059409", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.711420", "trend_signal": "0.696280", "avg_distance": "10.422652", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.718529", "trend_signal": "0.731935", "avg_distance": "11.104273", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.721980", "trend_signal": "0.735476", "avg_distance": "8.728622", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.721283", "trend_signal": "0.767411", "avg_distance": "8.147240", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.719187", "trend_signal": "0.681167", "avg_distance": "12.938636", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.720016", "trend_signal": "0.682155", "avg_distance": "11.234584", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.725882", "trend_signal": "0.718792", "avg_distance": "14.402117", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.734827", "trend_signal": "0.749982", "avg_distance": "14.843167", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.742806", "trend_signal": "0.770405", "avg_distance": "12.627897", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.746789", "trend_signal": "0.734220", "avg_distance": "10.051770", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.745754", "trend_signal": "0.775280", "avg_distance": "6.587385", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.739718", "trend_signal": "0.730304", "avg_distance": "7.515987", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.728974", "trend_signal": "0.749458", "avg_distance": "7.495800", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.714641", "trend_signal": "0.734679", "avg_distance": "6.001961", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.699566", "trend_signal": "0.679042", "avg_distance": "10.725721", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.687894", "trend_signal": "0.670827", "avg_distance": "12.078250", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.682996", "trend_signal": "0.647685", "avg_distance": "11.028525", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685496", "trend_signal": "0.678792", "avg_distance": "10.443102", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.693023", "trend_signal": "0.697530", "avg_distance": "13.057319", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.701284", "trend_signal": "0.703065", "avg_distance": "12.683860", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704765", "trend_signal": "0.722208", "avg_distance": "12.199371", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.696637", "trend_signal": "0.725155", "avg_distance": "9.776931", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.669808", "trend_signal": "0.738149", "avg_distance": "7.748137", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.620525", "trend_signal": "0.720452", "avg_distance": "8.642241", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.552303", "trend_signal": "0.551970", "avg_distance": "7.494469", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.475795", "trend_signal": "0.439077", "avg_distance": "-2.642494", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.403597", "trend_signal": "0.384060", "avg_distance": "-0.032074", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344119", "trend_signal": "0.250804", "avg_distance": "0.201543", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299480", "trend_signal": "0.322764", "avg_distance": "3.116682", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.268534", "trend_signal": "0.260524", "avg_distance": "6.092765", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.251088", "trend_signal": "0.214536", "avg_distance": "6.722516", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.248431", "trend_signal": "0.162018", "avg_distance": "11.272976", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.260335", "trend_signal": "0.269190", "avg_distance": "7.667143", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.283908", "trend_signal": "0.264940", "avg_distance": "8.672713", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.316626", "trend_signal": "0.351500", "avg_distance": "10.998729", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.358750", "trend_signal": "0.305232", "avg_distance": "11.201875", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.410427", "trend_signal": "0.284923", "avg_distance": "12.139439", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.467171", "trend_signal": "0.588458", "avg_distance": "15.135413", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.521136", "trend_signal": "0.556750", "avg_distance": "18.407467", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.567229", "trend_signal": "0.554845", "avg_distance": "17.671255", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.605991", "trend_signal": "0.610149", "avg_distance": "16.536261", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.640556", "trend_signal": "0.651530", "avg_distance": "18.213189", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.672665", "trend_signal": "0.651780", "avg_distance": "14.061771", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.701693", "trend_signal": "0.738798", "avg_distance": "17.016844", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.726100", "trend_signal": "0.729143", "avg_distance": "19.583361", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745188", "trend_signal": "0.766542", "avg_distance": "22.119204", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.759737", "trend_signal": "0.756643", "avg_distance": "22.374833", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771303", "trend_signal": "0.770458", "avg_distance": "23.131496", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781104", "trend_signal": "0.784387", "avg_distance": "24.389191", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.789664", "trend_signal": "0.796815", "avg_distance": "26.547592", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.797181", "trend_signal": "0.795696", "avg_distance": "28.130850", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.803859", "trend_signal": "0.805310", "avg_distance": "30.988940", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.809733", "trend_signal": "0.805006", "avg_distance": "25.725120", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.814476", "trend_signal": "0.827012", "avg_distance": "29.410823", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.817745", "trend_signal": "0.816798", "avg_distance": "33.476918", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.819814", "trend_signal": "0.834780", "avg_distance": "34.073210", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.821585", "trend_signal": "0.800054", "avg_distance": "33.939559", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.823779", "trend_signal": "0.819149", "avg_distance": "34.330233", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.826318", "trend_signal": "0.846232", "avg_distance": "30.968379", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.828768", "trend_signal": "0.821470", "avg_distance": "37.424784", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.831042", "trend_signal": "0.828208", "avg_distance": "39.110851", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.833318", "trend_signal": "0.831542", "avg_distance": "40.622143", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.835479", "trend_signal": "0.840274", "avg_distance": "41.271451", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.837021", "trend_signal": "0.836702", "avg_distance": "42.998687", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.837545", "trend_signal": "0.844601", "avg_distance": "44.126046", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.837241", "trend_signal": "0.842095", "avg_distance": "49.183645", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.836792", "trend_signal": "0.824220", "avg_distance": "49.442213", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.836690", "trend_signal": "0.834946", "avg_distance": "50.021406", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.836713", "trend_signal": "0.841643", "avg_distance": "52.224409", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.836372", "trend_signal": "0.844851", "avg_distance": "57.085495", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.835916", "trend_signal": "0.834690", "avg_distance": "56.754528", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.836513", "trend_signal": "0.828363", "avg_distance": "57.644003", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.839041", "trend_signal": "0.813185", "avg_distance": "55.958138", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.842722", "trend_signal": "0.859530", "avg_distance": "49.514612", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.845344", "trend_signal": "0.860946", "avg_distance": "49.649068", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.844966", "trend_signal": "0.851244", "avg_distance": "48.640133", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.841307", "trend_signal": "0.846649", "avg_distance": "46.541929", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.835725", "trend_signal": "0.837369", "avg_distance": "50.842210", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.830272", "trend_signal": "0.818583", "avg_distance": "58.030118", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.826763", "trend_signal": "0.823107", "avg_distance": "64.345505", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.826246", "trend_signal": "0.816732", "avg_distance": "68.614625", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.828838", "trend_signal": "0.820167", "avg_distance": "74.826141", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.833864", "trend_signal": "0.833548", "avg_distance": "89.658993", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.840283", "trend_signal": "0.842970", "avg_distance": "86.740203", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.847145", "trend_signal": "0.848958", "avg_distance": "94.582503", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.853647", "trend_signal": "0.845375", "avg_distance": "105.790239", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.858930", "trend_signal": "0.868798", "avg_distance": "99.350205", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.862268", "trend_signal": "0.880363", "avg_distance": "106.060305", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.863665", "trend_signal": "0.855095", "avg_distance": "108.375410", "display_price_threshold": "180.784258", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.863473", "trend_signal": "0.864030", "avg_distance": "106.726379", "display_price_threshold": "180.761973", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.861559", "trend_signal": "0.871881", "avg_distance": "98.784334", "display_price_threshold": "180.548327", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.859066", "trend_signal": "0.857065", "avg_distance": "101.256648", "display_price_threshold": "180.548327", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.856614", "trend_signal": "0.852423", "avg_distance": "95.055261", "display_price_threshold": "180.548327", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.855083", "trend_signal": "0.851054", "avg_distance": "100.504653", "display_price_threshold": "180.548327", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99658f3a-2fa8-4638-96a5-4282b2cc3d2e/", "share_image": "https://sharemaestro.com/terminal/99658f3a-2fa8-4638-96a5-4282b2cc3d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}