{"ticker": {"uuid": "99663662-e62d-4669-8f9e-ac0c78084f2f", "symbol": "NOV", "name": "Novo Nordisk A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOV rose 57.82%, moving from 24.83 to 39.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "57.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 37.869999, "close": 39.18, "volume": 832621}, "trend_line": 32.84802, "activity_lines": {"activity_5": 38.634667, "activity_10": 37.050273, "activity_20": 33.830029, "activity_30": 33.427734}, "trend_signal": 1, "fair_value": 49.017082, "relative_strength": 8.175907, "rate_of_change": 0.7365311662807102, "market_dynamics": 1.131216, "expectation": {"probability": 58.7386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.344345, "high": 40.570006, "low": 38.750246, "close": 39.280117, "volume": 288532}, "trend_line": 35.229991, "activity_lines": {"activity_5": 40.121847, "activity_10": 40.487096, "activity_20": 39.124489, "activity_30": 37.484785}, "trend_signal": 1, "fair_value": 21.361808, "relative_strength": 12.482056, "rate_of_change": 1.1774031484589258, "market_dynamics": 0.556783, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.504905, "high": 39.922381, "low": 39.044617, "close": 39.62801, "volume": 224448}, "trend_line": 35.629898, "activity_lines": {"activity_5": 39.755752, "activity_10": 40.313099, "activity_20": 39.342418, "activity_30": 37.768528}, "trend_signal": 1, "fair_value": 21.54515, "relative_strength": 10.095006, "rate_of_change": 1.1351322797669716, "market_dynamics": 0.141118, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.301522, "high": 39.895627, "low": 38.054448, "close": 39.162361, "volume": 176184}, "trend_line": 35.978181, "activity_lines": {"activity_5": 39.40607, "activity_10": 40.047238, "activity_20": 39.478156, "activity_30": 37.996429}, "trend_signal": 1, "fair_value": 21.727016, "relative_strength": 11.915091, "rate_of_change": 0.9775020966941925, "market_dynamics": -0.331117, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.317579, "high": 39.617308, "low": 37.610212, "close": 39.355049, "volume": 202676}, "trend_line": 36.276803, "activity_lines": {"activity_5": 39.328642, "activity_10": 39.85193, "activity_20": 39.596908, "activity_30": 38.214291}, "trend_signal": 1, "fair_value": 21.910831, "relative_strength": 9.837004, "rate_of_change": 0.8300086099405685, "market_dynamics": -0.565735, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.772517, "high": 39.879565, "low": 38.322063, "close": 38.370235, "volume": 166864}, "trend_line": 36.523624, "activity_lines": {"activity_5": 39.019639, "activity_10": 39.52194, "activity_20": 39.590867, "activity_30": 38.349351}, "trend_signal": 1, "fair_value": 22.089153, "relative_strength": 10.387661, "rate_of_change": 0.6803824471522396, "market_dynamics": -0.854864, "expectation": {"probability": 63.7941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.396994, "high": 38.482632, "low": 36.213285, "close": 37.979519, "volume": 288046}, "trend_line": 36.737438, "activity_lines": {"activity_5": 38.626428, "activity_10": 39.158182, "activity_20": 39.523292, "activity_30": 38.44328}, "trend_signal": 1, "fair_value": 22.263975, "relative_strength": 5.644171, "rate_of_change": 0.5854128823580028, "market_dynamics": -0.933989, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.348825, "high": 39.895627, "low": 37.984873, "close": 39.858162, "volume": 145116}, "trend_line": 37.009339, "activity_lines": {"activity_5": 38.946137, "activity_10": 39.166454, "activity_20": 39.614023, "activity_30": 38.644617}, "trend_signal": 1, "fair_value": 22.453157, "relative_strength": 9.990922, "rate_of_change": 0.7401196566837344, "market_dynamics": -0.976946, "expectation": {"probability": 63.712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.981261, "high": 39.981261, "low": 37.722613, "close": 38.033043, "volume": 161204}, "trend_line": 37.210832, "activity_lines": {"activity_5": 38.642129, "activity_10": 38.88551, "activity_20": 39.504011, "activity_30": 38.710663}, "trend_signal": 1, "fair_value": 22.63195, "relative_strength": 2.857702, "rate_of_change": 0.5444382565168385, "market_dynamics": -1.039872, "expectation": {"probability": 63.9813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.220378, "high": 39.510263, "low": 38.086571, "close": 38.150795, "volume": 158022}, "trend_line": 37.390895, "activity_lines": {"activity_5": 38.45266, "activity_10": 38.703242, "activity_20": 39.384561, "activity_30": 38.771305}, "trend_signal": 1, "fair_value": 22.812013, "relative_strength": 5.992418, "rate_of_change": 0.4838994193948605, "market_dynamics": -1.038337, "expectation": {"probability": 64.3043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.525454, "high": 46.564524, "low": 38.525454, "close": 44.825047, "volume": 615494}, "trend_line": 37.829535, "activity_lines": {"activity_5": 40.568226, "activity_10": 39.782742, "activity_20": 39.876663, "activity_30": 39.250928}, "trend_signal": 1, "fair_value": 23.030309, "relative_strength": 24.476519, "rate_of_change": 1.1731198196780246, "market_dynamics": -0.644508, "expectation": {"probability": 64.2579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.744756, "high": 47.081035, "low": 44.33799, "close": 46.387688, "volume": 211122}, "trend_line": 38.284833, "activity_lines": {"activity_5": 42.774351, "activity_10": 41.041552, "activity_20": 40.483689, "activity_30": 39.803067}, "trend_signal": 1, "fair_value": 23.257764, "relative_strength": 29.797538, "rate_of_change": 1.2035516693504138, "market_dynamics": -0.253088, "expectation": {"probability": 64.3878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.081039, "high": 48.61195, "low": 46.870263, "close": 47.80212, "volume": 373826}, "trend_line": 38.822204, "activity_lines": {"activity_5": 44.891408, "activity_10": 42.428303, "activity_20": 41.190559, "activity_30": 40.417086}, "trend_signal": 1, "fair_value": 23.495553, "relative_strength": 32.245583, "rate_of_change": 1.4036132794414966, "market_dynamics": 0.323582, "expectation": {"probability": 64.1231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.91305, "high": 48.628591, "low": 47.386113, "close": 48.550934, "volume": 192138}, "trend_line": 39.382522, "activity_lines": {"activity_5": 46.728474, "activity_10": 43.802581, "activity_20": 41.927933, "activity_30": 41.044746}, "trend_signal": 1, "fair_value": 23.738937, "relative_strength": 31.402822, "rate_of_change": 1.4432926064682015, "market_dynamics": 0.859786, "expectation": {"probability": 64.6927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.833823, "high": 50.985971, "low": 48.756172, "close": 50.592148, "volume": 362730}, "trend_line": 39.974106, "activity_lines": {"activity_5": 48.544751, "activity_10": 45.377288, "activity_20": 42.824304, "activity_30": 41.767947}, "trend_signal": 1, "fair_value": 23.993779, "relative_strength": 36.504237, "rate_of_change": 1.5021485927183573, "market_dynamics": 1.032904, "expectation": {"probability": 64.7367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.725273, "high": 51.340964, "low": 49.166628, "close": 49.848885, "volume": 207125}, "trend_line": 40.526977, "activity_lines": {"activity_5": 49.28385, "activity_10": 46.612546, "activity_20": 43.608001, "activity_30": 42.40503}, "trend_signal": 1, "fair_value": 24.240578, "relative_strength": 31.973141, "rate_of_change": 1.3830728321979313, "market_dynamics": 1.148672, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.033505, "high": 49.854424, "low": 47.147602, "close": 47.935242, "volume": 210000}, "trend_line": 41.003131, "activity_lines": {"activity_5": 49.050145, "activity_10": 47.291165, "activity_20": 44.164546, "activity_30": 42.882982}, "trend_signal": 1, "fair_value": 24.474838, "relative_strength": 28.58525, "rate_of_change": 1.1749062852627796, "market_dynamics": 1.037121, "expectation": {"probability": 63.4672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.591348, "high": 48.789447, "low": 47.103229, "close": 47.879776, "volume": 178747}, "trend_line": 41.458965, "activity_lines": {"activity_5": 48.694782, "activity_10": 47.778687, "activity_20": 44.676379, "activity_30": 43.326637}, "trend_signal": 1, "fair_value": 24.708605, "relative_strength": 28.843541, "rate_of_change": 1.1117053475745444, "market_dynamics": 0.927578, "expectation": {"probability": 62.742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.580247, "high": 48.634136, "low": 45.727625, "close": 48.229221, "volume": 225823}, "trend_line": 41.943407, "activity_lines": {"activity_5": 48.450724, "activity_10": 48.183897, "activity_20": 45.194457, "activity_30": 43.763427}, "trend_signal": 1, "fair_value": 24.94203, "relative_strength": 30.114367, "rate_of_change": 1.1684855133262526, "market_dynamics": 0.691794, "expectation": {"probability": 62.8365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.545388, "high": 54.802149, "low": 47.291819, "close": 53.415455, "volume": 357830}, "trend_line": 42.620873, "activity_lines": {"activity_5": 49.956857, "activity_10": 49.346673, "activity_20": 46.178145, "activity_30": 44.50356}, "trend_signal": 1, "fair_value": 25.209048, "relative_strength": 43.001063, "rate_of_change": 1.6151906782393775, "market_dynamics": 0.754563, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.803727, "high": 54.308485, "low": 50.303717, "close": 50.625427, "volume": 311914}, "trend_line": 43.051502, "activity_lines": {"activity_5": 50.344761, "activity_10": 49.724632, "activity_20": 46.836069, "activity_30": 45.019982}, "trend_signal": 1, "fair_value": 25.459671, "relative_strength": 37.658324, "rate_of_change": 1.010371139042591, "market_dynamics": 0.784031, "expectation": {"probability": 63.564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.597696, "high": 51.71814, "low": 48.717336, "close": 49.210999, "volume": 232599}, "trend_line": 43.389668, "activity_lines": {"activity_5": 50.209419, "activity_10": 49.739961, "activity_20": 47.304216, "activity_30": 45.417369}, "trend_signal": 1, "fair_value": 25.706454, "relative_strength": 33.498506, "rate_of_change": 0.785491758220192, "market_dynamics": 0.723028, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.843332, "high": 53.182491, "low": 49.843332, "close": 50.736366, "volume": 302604}, "trend_line": 43.773149, "activity_lines": {"activity_5": 50.497483, "activity_10": 49.981297, "activity_20": 47.870345, "activity_30": 45.89135}, "trend_signal": 1, "fair_value": 25.957813, "relative_strength": 31.845188, "rate_of_change": 0.88380717732156, "market_dynamics": 0.724539, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.963782, "high": 53.537486, "low": 50.547774, "close": 51.485188, "volume": 300937}, "trend_line": 44.118791, "activity_lines": {"activity_5": 50.844714, "activity_10": 50.305432, "activity_20": 48.454894, "activity_30": 46.388901}, "trend_signal": 1, "fair_value": 26.215995, "relative_strength": 31.909988, "rate_of_change": 0.7896210528513841, "market_dynamics": 0.554851, "expectation": {"probability": 64.2307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.149215, "high": 53.531944, "low": 49.810059, "close": 51.64603, "volume": 368184}, "trend_line": 44.447136, "activity_lines": {"activity_5": 51.028495, "activity_10": 50.605461, "activity_20": 48.996081, "activity_30": 46.874529}, "trend_signal": 1, "fair_value": 26.476351, "relative_strength": 25.378786, "rate_of_change": 0.744229369295271, "market_dynamics": 0.482524, "expectation": {"probability": 64.9206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.457441, "high": 53.581862, "low": 51.169011, "close": 53.470928, "volume": 245602}, "trend_line": 44.882162, "activity_lines": {"activity_5": 51.938537, "activity_10": 51.218128, "activity_20": 49.65254, "activity_30": 47.456709}, "trend_signal": 1, "fair_value": 26.749262, "relative_strength": 27.624486, "rate_of_change": 0.9787492269468173, "market_dynamics": 0.455373, "expectation": {"probability": 65.6087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.454289, "high": 53.548583, "low": 50.642065, "close": 51.845715, "volume": 260029}, "trend_line": 45.288527, "activity_lines": {"activity_5": 52.117141, "activity_10": 51.469446, "activity_20": 50.082308, "activity_30": 47.905971}, "trend_signal": 1, "fair_value": 27.012177, "relative_strength": 20.023395, "rate_of_change": 0.9054042450094115, "market_dynamics": 0.261689, "expectation": {"probability": 65.6375, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.518457, "high": 52.023216, "low": 49.272018, "close": 49.771229, "volume": 308274}, "trend_line": 45.54082, "activity_lines": {"activity_5": 51.428602, "activity_10": 51.272486, "activity_20": 50.248477, "activity_30": 48.195177}, "trend_signal": 1, "fair_value": 27.260142, "relative_strength": 12.067453, "rate_of_change": 0.5570792797036533, "market_dynamics": 0.00402, "expectation": {"probability": 65.1864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.198328, "high": 50.492309, "low": 48.362351, "close": 49.233185, "volume": 287609}, "trend_line": 45.772502, "activity_lines": {"activity_5": 50.625058, "activity_10": 50.943309, "activity_20": 50.316198, "activity_30": 48.433394}, "trend_signal": 1, "fair_value": 27.501605, "relative_strength": 10.373183, "rate_of_change": 0.5087348009983272, "market_dynamics": -0.299795, "expectation": {"probability": 65.3293, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.353637, "high": 52.26728, "low": 50.104033, "close": 51.834625, "volume": 254924}, "trend_line": 46.140139, "activity_lines": {"activity_5": 50.838794, "activity_10": 51.068868, "activity_20": 50.578341, "activity_30": 48.824499}, "trend_signal": 1, "fair_value": 27.762586, "relative_strength": 15.826772, "rate_of_change": 0.803183098883244, "market_dynamics": -0.457811, "expectation": {"probability": 65.7573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.651585, "high": 52.472505, "low": 51.141278, "close": 52.028763, "volume": 80510}, "trend_line": 46.572409, "activity_lines": {"activity_5": 51.10467, "activity_10": 51.258467, "activity_20": 50.793813, "activity_30": 49.20441}, "trend_signal": 1, "fair_value": 28.024154, "relative_strength": 15.276006, "rate_of_change": 0.9368632374514577, "market_dynamics": -0.550374, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.028763, "high": 54.802151, "low": 51.252214, "close": 54.136536, "volume": 162440}, "trend_line": 47.067623, "activity_lines": {"activity_5": 52.16928, "activity_10": 51.805782, "activity_20": 51.175722, "activity_30": 49.692418}, "trend_signal": 1, "fair_value": 28.299866, "relative_strength": 20.208092, "rate_of_change": 1.0633205596042865, "market_dynamics": -0.476445, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.881386, "high": 55.329095, "low": 53.249054, "close": 54.164272, "volume": 213296}, "trend_line": 47.552165, "activity_lines": {"activity_5": 53.090415, "activity_10": 52.268585, "activity_20": 51.523372, "activity_30": 50.150267}, "trend_signal": 1, "fair_value": 28.572876, "relative_strength": 18.514857, "rate_of_change": 1.0294592527011714, "market_dynamics": -0.319, "expectation": {"probability": 66.6925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.208649, "high": 54.935277, "low": 53.831466, "close": 54.696766, "volume": 206361}, "trend_line": 48.069978, "activity_lines": {"activity_5": 53.896178, "activity_10": 52.765879, "activity_20": 51.891441, "activity_30": 50.611209}, "trend_signal": 1, "fair_value": 28.849498, "relative_strength": 19.811249, "rate_of_change": 1.0889367497778424, "market_dynamics": -0.225902, "expectation": {"probability": 67.3206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.29739, "high": 54.746685, "low": 52.333836, "close": 54.746685, "volume": 245501}, "trend_line": 48.583033, "activity_lines": {"activity_5": 54.354343, "activity_10": 53.213857, "activity_20": 52.234998, "activity_30": 51.041964}, "trend_signal": 1, "fair_value": 29.129643, "relative_strength": 16.127804, "rate_of_change": 1.0673085808360498, "market_dynamics": 0.017196, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.046207, "high": 59.173018, "low": 54.746681, "close": 58.529575, "volume": 473844}, "trend_line": 49.255011, "activity_lines": {"activity_5": 55.879333, "activity_10": 54.293258, "activity_20": 52.919046, "activity_30": 51.683677}, "trend_signal": 1, "fair_value": 29.431541, "relative_strength": 23.267512, "rate_of_change": 1.3831536618967424, "market_dynamics": 0.417192, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.75145, "high": 62.068428, "low": 58.30771, "close": 61.935307, "volume": 427366}, "trend_line": 50.053537, "activity_lines": {"activity_5": 58.10618, "activity_10": 55.899908, "activity_20": 53.886114, "activity_30": 52.50176}, "trend_signal": 1, "fair_value": 29.751584, "relative_strength": 29.038154, "rate_of_change": 1.6212076371275104, "market_dynamics": 0.855367, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.722953, "high": 63.787933, "low": 61.436101, "close": 63.787933, "volume": 326504}, "trend_line": 50.851196, "activity_lines": {"activity_5": 60.43065, "activity_10": 57.659951, "activity_20": 54.962955, "activity_30": 53.38785}, "trend_signal": 1, "fair_value": 30.084645, "relative_strength": 30.024065, "rate_of_change": 1.5936116562551874, "market_dynamics": 1.271458, "expectation": {"probability": 67.6534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.77683, "high": 64.098551, "low": 60.737204, "close": 63.188877, "volume": 378111}, "trend_line": 51.689724, "activity_lines": {"activity_5": 61.913858, "activity_10": 59.056226, "activity_20": 55.90699, "activity_30": 54.18383}, "trend_signal": 1, "fair_value": 30.416747, "relative_strength": 25.380205, "rate_of_change": 1.6489838311767466, "market_dynamics": 1.573997, "expectation": {"probability": 67.231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.022471, "high": 63.510587, "low": 59.760968, "close": 63.4884, "volume": 422211}, "trend_line": 52.534311, "activity_lines": {"activity_5": 62.930766, "activity_10": 60.25322, "activity_20": 56.808314, "activity_30": 54.945035}, "trend_signal": 1, "fair_value": 30.752469, "relative_strength": 22.603778, "rate_of_change": 1.6339553293029854, "market_dynamics": 1.602496, "expectation": {"probability": 68.0719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.475731, "high": 69.73407, "low": 62.778414, "close": 67.049431, "volume": 735777}, "trend_line": 53.275124, "activity_lines": {"activity_5": 64.551904, "activity_10": 61.885787, "activity_20": 58.000818, "activity_30": 55.881494}, "trend_signal": 1, "fair_value": 31.108585, "relative_strength": 27.575857, "rate_of_change": 1.4101507869780487, "market_dynamics": 1.628481, "expectation": {"probability": 68.2373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.502687, "high": 69.024089, "low": 65.740394, "close": 67.260208, "volume": 484960}, "trend_line": 53.970874, "activity_lines": {"activity_5": 65.67531, "activity_10": 63.283574, "activity_20": 59.135186, "activity_30": 56.783757}, "trend_signal": 1, "fair_value": 31.466089, "relative_strength": 25.867244, "rate_of_change": 1.3059566036861856, "market_dynamics": 1.662828, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.670672, "high": 70.300002, "low": 64.730882, "close": 69.632263, "volume": 416612}, "trend_line": 54.698546, "activity_lines": {"activity_5": 67.234408, "activity_10": 64.874032, "activity_20": 60.409516, "activity_30": 57.79417}, "trend_signal": 1, "fair_value": 31.832227, "relative_strength": 27.307423, "rate_of_change": 1.3482679565278086, "market_dynamics": 1.668223, "expectation": {"probability": 69.0074, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.655689, "high": 70.510864, "low": 68.835658, "close": 70.276573, "volume": 225881}, "trend_line": 55.422734, "activity_lines": {"activity_5": 68.618654, "activity_10": 66.300401, "activity_20": 61.655228, "activity_30": 58.799204}, "trend_signal": 1, "fair_value": 32.203049, "relative_strength": 25.450002, "rate_of_change": 1.32396206656023, "market_dynamics": 1.625565, "expectation": {"probability": 69.5797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.995418, "high": 69.995418, "low": 66.715299, "close": 67.875053, "volume": 384157}, "trend_line": 55.99883, "activity_lines": {"activity_5": 68.72988, "activity_10": 67.006861, "activity_20": 62.582741, "activity_30": 59.602579}, "trend_signal": 1, "fair_value": 32.556471, "relative_strength": 22.332437, "rate_of_change": 1.0394579235300803, "market_dynamics": 1.47276, "expectation": {"probability": 68.4496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.226498, "high": 70.042284, "low": 66.363862, "close": 69.210541, "volume": 306154}, "trend_line": 56.644219, "activity_lines": {"activity_5": 68.993825, "activity_10": 67.717439, "activity_20": 63.560163, "activity_30": 60.454947}, "trend_signal": 1, "fair_value": 32.916269, "relative_strength": 25.447024, "rate_of_change": 1.1525044362534032, "market_dynamics": 1.28926, "expectation": {"probability": 68.9173, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.163681, "high": 69.995425, "low": 67.125308, "close": 67.921921, "volume": 328164}, "trend_line": 57.310442, "activity_lines": {"activity_5": 68.684156, "activity_10": 67.999523, "activity_20": 64.339908, "activity_30": 61.182541}, "trend_signal": 1, "fair_value": 33.267294, "relative_strength": 23.526055, "rate_of_change": 1.1761535629964326, "market_dynamics": 1.028967, "expectation": {"probability": 67.9022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.195605, "high": 70.194572, "low": 66.809017, "close": 69.772842, "volume": 307448}, "trend_line": 58.04021, "activity_lines": {"activity_5": 68.947346, "activity_10": 68.50929, "activity_20": 65.219378, "activity_30": 61.986567}, "trend_signal": 1, "fair_value": 33.629838, "relative_strength": 22.93818, "rate_of_change": 1.2733595738103014, "market_dynamics": 0.831155, "expectation": {"probability": 68.1829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.796273, "high": 71.928348, "low": 64.946374, "close": 66.785583, "volume": 491108}, "trend_line": 58.658756, "activity_lines": {"activity_5": 68.205412, "activity_10": 68.367103, "activity_20": 65.719101, "activity_30": 62.550785}, "trend_signal": 1, "fair_value": 33.972307, "relative_strength": 17.828156, "rate_of_change": 1.0657197828884404, "market_dynamics": 0.551804, "expectation": {"probability": 67.2751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.867592, "high": 70.756878, "low": 65.918698, "close": 70.147713, "volume": 359519}, "trend_line": 59.216498, "activity_lines": {"activity_5": 68.81692, "activity_10": 68.770818, "activity_20": 66.455445, "activity_30": 63.292008}, "trend_signal": 1, "fair_value": 34.331791, "relative_strength": 17.894358, "rate_of_change": 0.9508248009896504, "market_dynamics": 0.299384, "expectation": {"probability": 67.4099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.030562, "high": 72.72495, "low": 69.362824, "close": 70.733444, "volume": 276788}, "trend_line": 59.886765, "activity_lines": {"activity_5": 69.472162, "activity_10": 69.159951, "activity_20": 67.160367, "activity_30": 64.035036}, "trend_signal": 1, "fair_value": 34.692775, "relative_strength": 18.462891, "rate_of_change": 1.1318923317619956, "market_dynamics": 0.08956, "expectation": {"probability": 67.4899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.874023, "high": 73.990139, "low": 70.639728, "close": 73.088097, "volume": 335006}, "trend_line": 60.682668, "activity_lines": {"activity_5": 70.810761, "activity_10": 69.910221, "activity_20": 68.000472, "activity_30": 64.886735}, "trend_signal": 1, "fair_value": 35.071176, "relative_strength": 21.485697, "rate_of_change": 1.329013180124194, "market_dynamics": -0.040628, "expectation": {"probability": 69.124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.818663, "high": 73.158388, "low": 71.178599, "close": 72.701515, "volume": 272782}, "trend_line": 61.41484, "activity_lines": {"activity_5": 71.676087, "activity_10": 70.484241, "activity_20": 68.713514, "activity_30": 65.662145}, "trend_signal": 1, "fair_value": 35.445924, "relative_strength": 21.03732, "rate_of_change": 1.2065586832800406, "market_dynamics": -0.081375, "expectation": {"probability": 68.5917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.982669, "high": 77.773991, "low": 71.740912, "close": 77.516266, "volume": 376250}, "trend_line": 62.282543, "activity_lines": {"activity_5": 73.951085, "activity_10": 71.877866, "activity_20": 69.796831, "activity_30": 66.700946}, "trend_signal": 1, "fair_value": 35.846529, "relative_strength": 27.347564, "rate_of_change": 1.4128555899518729, "market_dynamics": 0.056676, "expectation": {"probability": 67.6086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.31711, "high": 78.324576, "low": 76.180788, "close": 77.844276, "volume": 359922}, "trend_line": 63.155817, "activity_lines": {"activity_5": 75.620042, "activity_10": 73.199499, "activity_20": 70.802723, "activity_30": 67.704929}, "trend_signal": 1, "fair_value": 36.249817, "relative_strength": 30.377387, "rate_of_change": 1.4021168018139563, "market_dynamics": 0.261912, "expectation": {"probability": 68.1883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.914568, "high": 78.465162, "low": 76.614234, "close": 77.691986, "volume": 195441}, "trend_line": 63.963186, "activity_lines": {"activity_5": 76.725131, "activity_10": 74.312183, "activity_20": 71.684122, "activity_30": 68.642747}, "trend_signal": 1, "fair_value": 36.652945, "relative_strength": 27.630764, "rate_of_change": 1.2783763053845085, "market_dynamics": 0.310637, "expectation": {"probability": 68.0774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.410828, "high": 81.112682, "low": 77.129668, "close": 78.793175, "volume": 300147}, "trend_line": 64.861435, "activity_lines": {"activity_5": 77.73338, "activity_10": 75.470876, "activity_20": 72.579147, "activity_30": 69.59952}, "trend_signal": 1, "fair_value": 37.059605, "relative_strength": 27.550487, "rate_of_change": 1.4043218547618936, "market_dynamics": 0.467659, "expectation": {"probability": 68.1073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.957178, "high": 79.554631, "low": 74.224426, "close": 76.684517, "volume": 360127}, "trend_line": 65.758544, "activity_lines": {"activity_5": 77.658404, "activity_10": 76.048518, "activity_20": 73.193072, "activity_30": 70.3623}, "trend_signal": 1, "fair_value": 37.449553, "relative_strength": 21.359072, "rate_of_change": 1.3831161768160083, "market_dynamics": 0.419978, "expectation": {"probability": 67.4485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.848522, "high": 77.598263, "low": 75.091316, "close": 76.415085, "volume": 261392}, "trend_line": 66.664608, "activity_lines": {"activity_5": 77.228084, "activity_10": 76.451504, "activity_20": 73.719925, "activity_30": 71.049818}, "trend_signal": 1, "fair_value": 37.836087, "relative_strength": 18.033497, "rate_of_change": 1.3778650573528524, "market_dynamics": 0.272134, "expectation": {"probability": 66.7784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.31712, "high": 77.668565, "low": 68.531075, "close": 71.084892, "volume": 349974}, "trend_line": 67.306283, "activity_lines": {"activity_5": 75.094446, "activity_10": 75.710283, "activity_20": 73.676158, "activity_30": 71.334998}, "trend_signal": 1, "fair_value": 38.185506, "relative_strength": 12.375996, "rate_of_change": 0.9625422233038439, "market_dynamics": -0.037872, "expectation": {"probability": 67.4444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.401184, "high": 72.701523, "low": 67.828205, "close": 68.718521, "volume": 235674}, "trend_line": 67.862608, "activity_lines": {"activity_5": 72.622642, "activity_10": 74.521774, "activity_20": 73.370848, "activity_30": 71.42611}, "trend_signal": 1, "fair_value": 38.518041, "relative_strength": 6.35088, "rate_of_change": 0.8265573066930484, "market_dynamics": -0.547905, "expectation": {"probability": 66.7841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.191349, "high": 72.818669, "low": 68.062486, "close": 68.273354, "volume": 251008}, "trend_line": 68.333836, "activity_lines": {"activity_5": 70.600681, "activity_10": 73.288959, "activity_20": 73.015194, "activity_30": 71.45261}, "trend_signal": 1, "fair_value": 38.838636, "relative_strength": 9.303631, "rate_of_change": 0.6943853380937124, "market_dynamics": -1.009994, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.782366, "high": 72.2095, "low": 62.087983, "close": 71.623764, "volume": 694590}, "trend_line": 68.915819, "activity_lines": {"activity_5": 70.396845, "activity_10": 72.752851, "activity_20": 72.973802, "activity_30": 71.664863}, "trend_signal": 1, "fair_value": 39.177263, "relative_strength": 13.52166, "rate_of_change": 0.851676174011355, "market_dynamics": -1.154628, "expectation": {"probability": 65.842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.944314, "high": 75.213566, "low": 69.269112, "close": 74.248672, "volume": 221556}, "trend_line": 69.567549, "activity_lines": {"activity_5": 71.405361, "activity_10": 72.713594, "activity_20": 73.172918, "activity_30": 72.008918}, "trend_signal": 1, "fair_value": 39.520886, "relative_strength": 13.174917, "rate_of_change": 0.9456899873743075, "market_dynamics": -1.169675, "expectation": {"probability": 65.9166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.862713, "high": 75.153254, "low": 72.330938, "close": 73.50087, "volume": 149262}, "trend_line": 70.192688, "activity_lines": {"activity_5": 72.309037, "activity_10": 72.597785, "activity_20": 73.2819, "activity_30": 72.262681}, "trend_signal": 1, "fair_value": 39.866762, "relative_strength": 9.644801, "rate_of_change": 0.8986071939950111, "market_dynamics": -1.089051, "expectation": {"probability": 66.0296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.693849, "high": 76.069905, "low": 70.702678, "close": 75.587456, "volume": 222095}, "trend_line": 70.761285, "activity_lines": {"activity_5": 73.747177, "activity_10": 72.940325, "activity_20": 73.562814, "activity_30": 72.61073}, "trend_signal": 1, "fair_value": 40.229039, "relative_strength": 10.573081, "rate_of_change": 0.8100516110737872, "market_dynamics": -0.937226, "expectation": {"probability": 66.3648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.671882, "high": 76.130213, "low": 70.509702, "close": 71.450478, "volume": 163090}, "trend_line": 71.078457, "activity_lines": {"activity_5": 73.348395, "activity_10": 72.568952, "activity_20": 73.419365, "activity_30": 72.655194}, "trend_signal": 1, "fair_value": 40.565201, "relative_strength": 7.581824, "rate_of_change": 0.4482281518771166, "market_dynamics": -1.109423, "expectation": {"probability": 66.6398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.005288, "high": 75.454786, "low": 70.437333, "close": 74.562256, "volume": 177140}, "trend_line": 71.437601, "activity_lines": {"activity_5": 73.775065, "activity_10": 72.89686, "activity_20": 73.555473, "activity_30": 72.879956}, "trend_signal": 1, "fair_value": 40.919149, "relative_strength": 9.387366, "rate_of_change": 0.5052782729934621, "market_dynamics": -1.11246, "expectation": {"probability": 66.1982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.465767, "high": 75.394475, "low": 68.27838, "close": 68.664337, "volume": 226503}, "trend_line": 71.620116, "activity_lines": {"activity_5": 72.039862, "activity_10": 72.191006, "activity_20": 73.107067, "activity_30": 72.701035}, "trend_signal": 1, "fair_value": 41.234756, "relative_strength": 0.313339, "rate_of_change": 0.25548870265113616, "market_dynamics": -1.13739, "expectation": {"probability": 67.0803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.327705, "high": 69.689535, "low": 64.298186, "close": 64.865059, "volume": 433634}, "trend_line": 71.666005, "activity_lines": {"activity_5": 69.410522, "activity_10": 70.935297, "activity_20": 72.287879, "activity_30": 72.265225}, "trend_signal": 0, "fair_value": 41.53124, "relative_strength": -9.009263, "rate_of_change": 0.06407278089301408, "market_dynamics": -1.190979, "expectation": {"probability": 84.6491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.430857, "high": 64.937428, "low": 61.487929, "close": 62.935272, "volume": 352953}, "trend_line": 71.528866, "activity_lines": {"activity_5": 66.71364, "activity_10": 69.441805, "activity_20": 71.310057, "activity_30": 71.701952}, "trend_signal": 0, "fair_value": 41.812097, "relative_strength": -10.146687, "rate_of_change": -0.1913585109146307, "market_dynamics": -1.179404, "expectation": {"probability": 81.0924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.838774, "high": 66.481255, "low": 62.742287, "close": 66.071175, "volume": 241511}, "trend_line": 71.489232, "activity_lines": {"activity_5": 65.905538, "activity_10": 68.623627, "activity_20": 70.668027, "activity_30": 71.349843}, "trend_signal": 0, "fair_value": 42.108415, "relative_strength": -6.848598, "rate_of_change": -0.055409797773101004, "market_dynamics": -1.260835, "expectation": {"probability": 70.1072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.974692, "high": 67.156686, "low": 64.467048, "close": 65.347511, "volume": 174810}, "trend_line": 71.346407, "activity_lines": {"activity_5": 65.214835, "activity_10": 67.713914, "activity_20": 69.99049, "activity_30": 70.953603}, "trend_signal": 0, "fair_value": 42.39619, "relative_strength": -9.151642, "rate_of_change": -0.19978533270577306, "market_dynamics": -1.30289, "expectation": {"probability": 77.5093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.371627, "high": 65.914382, "low": 62.959396, "close": 63.51421, "volume": 232707}, "trend_line": 71.120995, "activity_lines": {"activity_5": 64.527348, "activity_10": 66.584987, "activity_20": 69.173372, "activity_30": 70.4483}, "trend_signal": 0, "fair_value": 42.667025, "relative_strength": -10.780305, "rate_of_change": -0.3159402266746323, "market_dynamics": -1.331254, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.128249, "high": 63.152372, "low": 58.768135, "close": 62.235718, "volume": 508228}, "trend_line": 70.933017, "activity_lines": {"activity_5": 63.757039, "activity_10": 65.418779, "activity_20": 68.30117, "activity_30": 69.875056}, "trend_signal": 0, "fair_value": 42.925211, "relative_strength": -11.578778, "rate_of_change": -0.2643073258465899, "market_dynamics": -1.223057, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.115113, "high": 65.624923, "low": 57.170025, "close": 60.354179, "volume": 570593}, "trend_line": 70.637805, "activity_lines": {"activity_5": 62.53484, "activity_10": 64.115294, "activity_20": 67.3241, "activity_30": 69.192551}, "trend_signal": 0, "fair_value": 43.169881, "relative_strength": -13.967744, "rate_of_change": -0.4161841868364438, "market_dynamics": -1.085249, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.246706, "high": 62.694049, "low": 57.453463, "close": 58.207287, "volume": 445414}, "trend_line": 70.313984, "activity_lines": {"activity_5": 60.769082, "activity_10": 62.698433, "activity_20": 66.225125, "activity_30": 68.390582}, "trend_signal": 0, "fair_value": 43.398008, "relative_strength": -16.914067, "rate_of_change": -0.45842449379619776, "market_dynamics": -0.993217, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.604226, "high": 60.908989, "low": 56.44635, "close": 60.908989, "volume": 412393}, "trend_line": 70.018522, "activity_lines": {"activity_5": 60.428152, "activity_10": 62.013577, "activity_20": 65.481483, "activity_30": 67.783808}, "trend_signal": 0, "fair_value": 43.651696, "relative_strength": -13.476814, "rate_of_change": -0.4202037534951803, "market_dynamics": -0.969408, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.908989, "high": 63.128247, "low": 59.871726, "close": 61.126099, "volume": 260795}, "trend_line": 69.829872, "activity_lines": {"activity_5": 60.455493, "activity_10": 61.616436, "activity_20": 64.833639, "activity_30": 67.210103}, "trend_signal": 0, "fair_value": 43.907784, "relative_strength": -14.49138, "rate_of_change": -0.2694287091635692, "market_dynamics": -1.084821, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.668852, "high": 63.803679, "low": 61.499996, "close": 63.417717, "volume": 312698}, "trend_line": 69.605539, "activity_lines": {"activity_5": 61.405913, "activity_10": 61.773012, "activity_20": 64.47685, "activity_30": 66.796416}, "trend_signal": 0, "fair_value": 44.168965, "relative_strength": -14.648859, "rate_of_change": -0.3212564960737741, "market_dynamics": -1.110446, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.80368, "high": 64.201697, "low": 60.094865, "close": 60.643646, "volume": 174041}, "trend_line": 69.269213, "activity_lines": {"activity_5": 61.352844, "activity_10": 61.451526, "activity_20": 63.892374, "activity_30": 66.218229}, "trend_signal": 0, "fair_value": 44.410116, "relative_strength": -18.481713, "rate_of_change": -0.48318855773819913, "market_dynamics": -1.132256, "expectation": {"probability": 64.8508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.296032, "high": 63.188557, "low": 43.19111, "close": 48.184441, "volume": 1151248}, "trend_line": 68.439091, "activity_lines": {"activity_5": 57.127408, "activity_10": 58.906397, "activity_20": 62.159759, "activity_30": 64.857921}, "trend_signal": 0, "fair_value": 44.580103, "relative_strength": -33.292885, "rate_of_change": -1.198399641121935, "market_dynamics": -1.106531, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.771568, "high": 52.466163, "low": 49.963466, "close": 51.121342, "volume": 547584}, "trend_line": 67.719752, "activity_lines": {"activity_5": 54.54913, "activity_10": 57.220463, "activity_20": 60.802509, "activity_30": 63.740647}, "trend_signal": 0, "fair_value": 44.765545, "relative_strength": -29.374802, "rate_of_change": -1.051064515161379, "market_dynamics": -1.047018, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.121342, "high": 51.863102, "low": 50.650956, "close": 51.561577, "volume": 186531}, "trend_line": 66.854595, "activity_lines": {"activity_5": 52.770106, "activity_10": 55.873229, "activity_20": 59.584818, "activity_30": 62.698184}, "trend_signal": 0, "fair_value": 44.966807, "relative_strength": -28.230511, "rate_of_change": -1.2775548853161725, "market_dynamics": -1.113173, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.675075, "high": 51.742492, "low": 48.564368, "close": 51.018818, "volume": 620803}, "trend_line": 65.960413, "activity_lines": {"activity_5": 51.447797, "activity_10": 54.644632, "activity_20": 58.423469, "activity_30": 61.676521}, "trend_signal": 0, "fair_value": 45.172098, "relative_strength": -29.801667, "rate_of_change": -1.3375026802570573, "market_dynamics": -1.019663, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.355454, "high": 50.397668, "low": 46.302895, "close": 46.519997, "volume": 842308}, "trend_line": 64.921347, "activity_lines": {"activity_5": 49.452474, "activity_10": 52.802012, "activity_20": 56.940719, "activity_30": 60.422301}, "trend_signal": 0, "fair_value": 45.347584, "relative_strength": -37.741161, "rate_of_change": -1.575287286330371, "market_dynamics": -1.019663, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.441604, "high": 47.780394, "low": 44.451506, "close": 47.086876, "volume": 509690}, "trend_line": 63.864471, "activity_lines": {"activity_5": 48.587688, "activity_10": 51.313991, "activity_20": 55.650373, "activity_30": 59.27169}, "trend_signal": 0, "fair_value": 45.525437, "relative_strength": -38.08826, "rate_of_change": -1.6279329509290612, "market_dynamics": -1.086628, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.566524, "high": 50.898209, "low": 48.582462, "close": 49.221706, "volume": 655811}, "trend_line": 62.949043, "activity_lines": {"activity_5": 48.507683, "activity_10": 50.41631, "activity_20": 54.679362, "activity_30": 58.326995}, "trend_signal": 0, "fair_value": 45.714567, "relative_strength": -35.87081, "rate_of_change": -1.4333916584073771, "market_dynamics": -1.006498, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.244749, "high": 52.628987, "low": 47.340158, "close": 50.482098, "volume": 824245}, "trend_line": 62.084611, "activity_lines": {"activity_5": 48.97445, "activity_10": 49.960288, "activity_20": 53.949057, "activity_30": 57.522676}, "trend_signal": 0, "fair_value": 45.911359, "relative_strength": -33.911655, "rate_of_change": -1.3732250067725427, "market_dynamics": -0.92128, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.482098, "high": 50.482098, "low": 44.988228, "close": 45.247543, "volume": 668774}, "trend_line": 61.223366, "activity_lines": {"activity_5": 47.768332, "activity_10": 48.746055, "activity_20": 52.806805, "activity_30": 56.436414}, "trend_signal": 0, "fair_value": 46.073011, "relative_strength": -42.130838, "rate_of_change": -1.3872117198253908, "market_dynamics": -0.871028, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.820451, "high": 51.199738, "low": 45.65159, "close": 50.898209, "volume": 868844}, "trend_line": 60.629355, "activity_lines": {"activity_5": 48.83052, "activity_10": 48.889583, "activity_20": 52.296129, "activity_30": 55.770275}, "trend_signal": 0, "fair_value": 46.267715, "relative_strength": -33.751313, "rate_of_change": -0.970235775667744, "market_dynamics": -0.539981, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.374627, "high": 54.552744, "low": 50.807752, "close": 52.116386, "volume": 643837}, "trend_line": 60.09079, "activity_lines": {"activity_5": 50.006886, "activity_10": 49.431788, "activity_20": 51.958789, "activity_30": 55.221051}, "trend_signal": 0, "fair_value": 46.466784, "relative_strength": -32.481536, "rate_of_change": -0.8882908287577831, "market_dynamics": -0.276681, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.466167, "high": 52.466167, "low": 48.112073, "close": 48.359329, "volume": 447553}, "trend_line": 59.315308, "activity_lines": {"activity_5": 49.5956, "activity_10": 49.219401, "activity_20": 51.330085, "activity_30": 54.464182}, "trend_signal": 0, "fair_value": 46.641697, "relative_strength": -38.015879, "rate_of_change": -1.2905172323412568, "market_dynamics": -0.215913, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.829713, "high": 48.90811, "low": 40.465283, "close": 42.768967, "volume": 1174514}, "trend_line": 58.265985, "activity_lines": {"activity_5": 47.378351, "activity_10": 48.040804, "activity_20": 50.249862, "activity_30": 53.396677}, "trend_signal": 0, "fair_value": 46.771033, "relative_strength": -44.534209, "rate_of_change": -1.7690593463663733, "market_dynamics": -0.052109, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.637375, "high": 46.345108, "low": 42.033238, "close": 42.986073, "volume": 695210}, "trend_line": 57.248825, "activity_lines": {"activity_5": 45.74768, "activity_10": 47.061545, "activity_20": 49.289103, "activity_30": 52.410876}, "trend_signal": 0, "fair_value": 46.896519, "relative_strength": -43.389106, "rate_of_change": -1.7457183638103846, "market_dynamics": -0.173359, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.986073, "high": 44.71303, "low": 38.837021, "close": 43.676861, "volume": 737000}, "trend_line": 56.185139, "activity_lines": {"activity_5": 44.498036, "activity_10": 46.353935, "activity_20": 48.485798, "activity_30": 51.535265}, "trend_signal": 0, "fair_value": 47.019089, "relative_strength": -40.74022, "rate_of_change": -1.8580049459530341, "market_dynamics": -0.192792, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.230828, "high": 44.610103, "low": 39.374367, "close": 39.799812, "volume": 948797}, "trend_line": 55.130116, "activity_lines": {"activity_5": 42.437466, "activity_10": 44.9931, "activity_20": 47.392666, "activity_30": 50.478147}, "trend_signal": 0, "fair_value": 47.101402, "relative_strength": -40.611126, "rate_of_change": -1.8777616622075073, "market_dynamics": -0.175212, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.363786, "high": 41.872147, "low": 36.602103, "close": 38.598957, "volume": 1673392}, "trend_line": 53.93134, "activity_lines": {"activity_5": 40.797715, "activity_10": 43.54642, "activity_20": 46.272821, "activity_30": 49.411621}, "trend_signal": 0, "fair_value": 47.17735, "relative_strength": -40.959113, "rate_of_change": -2.17444853553365, "market_dynamics": -0.168713, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.957635, "high": 40.595805, "low": 34.632699, "close": 35.600246, "volume": 1484318}, "trend_line": 52.829203, "activity_lines": {"activity_5": 38.809086, "activity_10": 41.74766, "activity_20": 44.973624, "activity_30": 48.22897}, "trend_signal": 0, "fair_value": 47.247496, "relative_strength": -46.998696, "rate_of_change": -2.0435928348896932, "market_dynamics": -0.154128, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.696315, "high": 37.8853, "low": 35.03756, "close": 37.302029, "volume": 778349}, "trend_line": 51.910436, "activity_lines": {"activity_5": 37.865632, "activity_10": 40.528895, "activity_20": 43.958052, "activity_30": 47.227217}, "trend_signal": 0, "fair_value": 47.317176, "relative_strength": -46.348078, "rate_of_change": -1.7391271263357928, "market_dynamics": -0.33441, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.864717, "high": 42.297591, "low": 37.068721, "close": 41.741768, "volume": 647011}, "trend_line": 51.203986, "activity_lines": {"activity_5": 38.781028, "activity_10": 40.261819, "activity_20": 43.489673, "activity_30": 46.571173}, "trend_signal": 0, "fair_value": 47.418198, "relative_strength": -41.472895, "rate_of_change": -1.360901688438904, "market_dynamics": -0.338996, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.771075, "high": 43.340623, "low": 39.147918, "close": 40.657566, "volume": 1322582}, "trend_line": 50.356865, "activity_lines": {"activity_5": 39.464029, "activity_10": 39.964096, "activity_20": 43.008046, "activity_30": 45.890759}, "trend_signal": 0, "fair_value": 47.523861, "relative_strength": -43.285781, "rate_of_change": -1.6544044051570543, "market_dynamics": -0.270743, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.194093, "high": 41.384942, "low": 37.617682, "close": 39.120468, "volume": 1409926}, "trend_line": 49.48263, "activity_lines": {"activity_5": 39.577481, "activity_10": 39.595242, "activity_20": 42.415871, "activity_30": 45.16583}, "trend_signal": 0, "fair_value": 47.617471, "relative_strength": -45.309201, "rate_of_change": -1.7360790827625963, "market_dynamics": -0.175833, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.367504, "high": 42.76421, "low": 39.079299, "close": 40.712463, "volume": 851538}, "trend_line": 48.722572, "activity_lines": {"activity_5": 40.18683, "activity_10": 39.683822, "activity_20": 42.032461, "activity_30": 44.600013}, "trend_signal": 0, "fair_value": 47.725377, "relative_strength": -41.940218, "rate_of_change": -1.5360097068405636, "market_dynamics": 0.050044, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.412388, "high": 43.134762, "low": 41.323183, "close": 42.764214, "volume": 790414}, "trend_line": 48.073522, "activity_lines": {"activity_5": 41.139282, "activity_10": 40.182838, "activity_20": 41.896119, "activity_30": 44.215603}, "trend_signal": 0, "fair_value": 47.837788, "relative_strength": -39.101402, "rate_of_change": -1.3321341081911737, "market_dynamics": 0.193769, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.935764, "high": 45.27572, "low": 42.386801, "close": 44.980652, "volume": 925101}, "trend_line": 47.561071, "activity_lines": {"activity_5": 42.4664, "activity_10": 41.088877, "activity_20": 42.010173, "activity_30": 44.016063}, "trend_signal": 0, "fair_value": 47.962548, "relative_strength": -35.77215, "rate_of_change": -1.0659734895229824, "market_dynamics": 0.386459, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.980652, "high": 49.084146, "low": 44.980652, "close": 47.698017, "volume": 815467}, "trend_line": 47.210762, "activity_lines": {"activity_5": 44.483382, "activity_10": 42.465277, "activity_20": 42.390355, "activity_30": 44.024898}, "trend_signal": 0, "fair_value": 48.112691, "relative_strength": -28.51379, "rate_of_change": -0.7365456509589444, "market_dynamics": 0.70552, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.245118, "high": 47.348049, "low": 43.347481, "close": 43.656273, "volume": 743753}, "trend_line": 46.635672, "activity_lines": {"activity_5": 44.683752, "activity_10": 42.963211, "activity_20": 42.382698, "activity_30": 43.795576}, "trend_signal": 0, "fair_value": 48.22862, "relative_strength": -33.013852, "rate_of_change": -1.2181332722399247, "market_dynamics": 0.870966, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.299448, "high": 43.36807, "low": 39.477295, "close": 40.307602, "volume": 1388539}, "trend_line": 45.941722, "activity_lines": {"activity_5": 43.465511, "activity_10": 42.760344, "activity_20": 42.082623, "activity_30": 43.387314}, "trend_signal": 0, "fair_value": 48.322433, "relative_strength": -38.793943, "rate_of_change": -1.4880240173230503, "market_dynamics": 1.009053, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.657567, "high": 41.748631, "low": 39.442986, "close": 41.748631, "volume": 685657}, "trend_line": 45.219419, "activity_lines": {"activity_5": 42.754605, "activity_10": 42.733894, "activity_20": 41.968238, "activity_30": 43.116792}, "trend_signal": 0, "fair_value": 48.423065, "relative_strength": -34.855578, "rate_of_change": -1.572215773714352, "market_dynamics": 0.931499, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.739908, "high": 42.16035, "low": 40.238979, "close": 40.32819, "volume": 864350}, "trend_line": 44.542237, "activity_lines": {"activity_5": 41.637923, "activity_10": 42.368335, "activity_20": 41.735234, "activity_30": 42.801229}, "trend_signal": 0, "fair_value": 48.506627, "relative_strength": -37.20415, "rate_of_change": -1.4975468835634573, "market_dynamics": 0.783676, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.314466, "high": 41.028117, "low": 38.022543, "close": 38.049992, "volume": 1009115}, "trend_line": 44.204422, "activity_lines": {"activity_5": 40.072006, "activity_10": 41.614259, "activity_20": 41.335593, "activity_30": 42.382374}, "trend_signal": 0, "fair_value": 48.575678, "relative_strength": -39.809711, "rate_of_change": -0.7584149848603228, "market_dynamics": 0.677755, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.04999, "high": 42.421109, "low": 37.672579, "close": 41.563354, "volume": 1142725}, "trend_line": 43.885822, "activity_lines": {"activity_5": 40.320411, "activity_10": 41.546387, "activity_20": 41.33754, "activity_30": 42.211983}, "trend_signal": 0, "fair_value": 48.665267, "relative_strength": -33.059907, "rate_of_change": -0.7207423727879612, "market_dynamics": 0.699613, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.414248, "high": 42.414248, "low": 27.242286, "close": 28.580383, "volume": 7258172}, "trend_line": 43.119783, "activity_lines": {"activity_5": 36.380688, "activity_10": 39.073559, "activity_20": 40.135376, "activity_30": 41.224535}, "trend_signal": 0, "fair_value": 48.691498, "relative_strength": -51.450974, "rate_of_change": -1.7455272912513733, "market_dynamics": 0.53417, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.933778, "high": 30.42627, "low": 26.446289, "close": 29.794962, "volume": 4926827}, "trend_line": 42.412321, "activity_lines": {"activity_5": 33.627639, "activity_10": 37.042146, "activity_20": 39.116451, "activity_30": 40.364869}, "trend_signal": 0, "fair_value": 48.715478, "relative_strength": -49.853646, "rate_of_change": -1.6406900749013502, "market_dynamics": 0.261539, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.422837, "high": 33.225331, "low": 29.064156, "close": 32.849861, "volume": 1934816}, "trend_line": 41.95665, "activity_lines": {"activity_5": 32.6898, "activity_10": 35.801975, "activity_20": 38.451283, "activity_30": 39.747936}, "trend_signal": 0, "fair_value": 48.758556, "relative_strength": -43.97326, "rate_of_change": -1.0743835500066012, "market_dynamics": -0.013345, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.107685, "high": 37.17903, "low": 33.766009, "close": 36.529469, "volume": 2828199}, "trend_line": 41.604736, "activity_lines": {"activity_5": 33.477053, "activity_10": 35.451382, "activity_20": 38.188112, "activity_30": 39.397795}, "trend_signal": 0, "fair_value": 48.81476, "relative_strength": -36.465994, "rate_of_change": -0.8387561924033513, "market_dynamics": -0.280605, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.841108, "high": 37.396802, "low": 35.143984, "close": 35.947491, "volume": 1601695}, "trend_line": 41.162262, "activity_lines": {"activity_5": 34.171681, "activity_10": 35.19804, "activity_20": 37.885086, "activity_30": 39.032812}, "trend_signal": 0, "fair_value": 48.876532, "relative_strength": -34.950703, "rate_of_change": -1.0635183456037414, "market_dynamics": -0.336406, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.224089, "high": 37.389297, "low": 35.06138, "close": 35.324211, "volume": 1281444}, "trend_line": 40.656999, "activity_lines": {"activity_5": 35.032941, "activity_10": 34.971535, "activity_20": 37.535327, "activity_30": 38.656163}, "trend_signal": 0, "fair_value": 48.929724, "relative_strength": -33.928922, "rate_of_change": -1.2274908507214677, "market_dynamics": -0.342996, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.072645, "high": 35.406814, "low": 33.69467, "close": 35.038853, "volume": 1096747}, "trend_line": 40.31671, "activity_lines": {"activity_5": 35.349492, "activity_10": 34.783752, "activity_20": 37.159706, "activity_30": 38.293702}, "trend_signal": 0, "fair_value": 48.991291, "relative_strength": -33.322578, "rate_of_change": -0.8369752032116253, "market_dynamics": -0.330488, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.436852, "high": 40.145244, "low": 35.290419, "close": 38.988796, "volume": 2256937}, "trend_line": 39.919729, "activity_lines": {"activity_5": 36.633098, "activity_10": 35.436138, "activity_20": 37.171046, "activity_30": 38.208031}, "trend_signal": 0, "fair_value": 49.079147, "relative_strength": -24.296334, "rate_of_change": -0.9846562380710226, "market_dynamics": -0.307413, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.988796, "high": 38.988796, "low": 35.02759, "close": 35.384285, "volume": 1087503}, "trend_line": 39.361993, "activity_lines": {"activity_5": 36.305939, "activity_10": 35.45751, "activity_20": 36.852209, "activity_30": 37.915421}, "trend_signal": 0, "fair_value": 49.140764, "relative_strength": -30.454957, "rate_of_change": -1.3971437531552344, "market_dynamics": -0.289283, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.441856, "high": 38.455627, "low": 34.05512, "close": 38.027592, "volume": 2046724}, "trend_line": 39.017601, "activity_lines": {"activity_5": 36.936227, "activity_10": 36.007951, "activity_20": 36.810227, "activity_30": 37.829331}, "trend_signal": 0, "fair_value": 49.21177, "relative_strength": -26.071172, "rate_of_change": -0.8749353723019035, "market_dynamics": -0.070324, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.185291, "high": 39.056381, "low": 37.006316, "close": 37.179031, "volume": 822132}, "trend_line": 38.83127, "activity_lines": {"activity_5": 37.144988, "activity_10": 36.468395, "activity_20": 36.692633, "activity_30": 37.710713}, "trend_signal": 0, "fair_value": 49.276496, "relative_strength": -26.046429, "rate_of_change": -0.4775562700535986, "market_dynamics": 0.11952, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.205312, "high": 37.69718, "low": 34.224083, "close": 34.644608, "volume": 1326009}, "trend_line": 38.553221, "activity_lines": {"activity_5": 36.385287, "activity_10": 36.311695, "activity_20": 36.350492, "activity_30": 37.440606}, "trend_signal": 0, "fair_value": 49.327721, "relative_strength": -28.663364, "rate_of_change": -0.7160440541862341, "market_dynamics": 0.147238, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.207814, "high": 36.315452, "low": 33.893668, "close": 34.490669, "volume": 1179856}, "trend_line": 38.247015, "activity_lines": {"activity_5": 35.600556, "activity_10": 36.038832, "activity_20": 36.032354, "activity_30": 37.178506}, "trend_signal": 0, "fair_value": 49.373309, "relative_strength": -28.944369, "rate_of_change": -0.7942423280275416, "market_dynamics": 0.272445, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.26914, "high": 34.32546, "low": 31.310436, "close": 31.975019, "volume": 1849350}, "trend_line": 37.986188, "activity_lines": {"activity_5": 34.27715, "activity_10": 35.278744, "activity_20": 35.524583, "activity_30": 36.773861}, "trend_signal": 0, "fair_value": 49.396313, "relative_strength": -32.115667, "rate_of_change": -0.6819538727401316, "market_dynamics": 0.122038, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.286658, "high": 32.594544, "low": 30.217821, "close": 30.822325, "volume": 2994599}, "trend_line": 37.726967, "activity_lines": {"activity_5": 32.796797, "activity_10": 34.391884, "activity_20": 34.981903, "activity_30": 36.311676}, "trend_signal": 0, "fair_value": 49.420937, "relative_strength": -32.270218, "rate_of_change": -0.6824085638706274, "market_dynamics": 0.207769, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.172763, "high": 32.816072, "low": 29.639597, "close": 31.509436, "volume": 2184322}, "trend_line": 37.590607, "activity_lines": {"activity_5": 32.025832, "activity_10": 33.723138, "activity_20": 34.565777, "activity_30": 35.910545}, "trend_signal": 0, "fair_value": 49.4458, "relative_strength": -30.464933, "rate_of_change": -0.3614390735412241, "market_dynamics": 0.255612, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299172, "high": 32.361754, "low": 30.428084, "close": 30.859875, "volume": 1139408}, "trend_line": 37.375869, "activity_lines": {"activity_5": 31.41632, "activity_10": 33.00565, "activity_20": 34.129683, "activity_30": 35.476305}, "trend_signal": 0, "fair_value": 49.459557, "relative_strength": -28.264338, "rate_of_change": -0.5712544093794415, "market_dynamics": 0.078524, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.190287, "high": 32.312941, "low": 26.849856, "close": 31.83234, "volume": 3326364}, "trend_line": 37.045554, "activity_lines": {"activity_5": 31.383278, "activity_10": 32.540954, "activity_20": 33.838057, "activity_30": 35.118658}, "trend_signal": 0, "fair_value": 49.468761, "relative_strength": -26.975148, "rate_of_change": -0.8837654048926563, "market_dynamics": 0.097235, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.468132, "high": 31.914943, "low": 30.108935, "close": 31.118946, "volume": 1100821}, "trend_line": 36.7276, "activity_lines": {"activity_5": 31.289661, "activity_10": 32.076669, "activity_20": 33.518944, "activity_30": 34.736296}, "trend_signal": 0, "fair_value": 49.469744, "relative_strength": -27.801486, "rate_of_change": -0.8582784320083329, "market_dynamics": -0.223708, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.118946, "high": 32.692167, "low": 29.71469, "close": 32.350491, "volume": 1457843}, "trend_line": 36.501934, "activity_lines": {"activity_5": 31.66363, "activity_10": 31.913852, "activity_20": 33.350126, "activity_30": 34.453902}, "trend_signal": 0, "fair_value": 49.474779, "relative_strength": -24.105855, "rate_of_change": -0.6144316535793352, "market_dynamics": -0.365267, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.350491, "high": 32.350491, "low": 30.292914, "close": 31.107683, "volume": 563609}, "trend_line": 36.181775, "activity_lines": {"activity_5": 31.521451, "activity_10": 31.62829, "activity_20": 33.106817, "activity_30": 34.105885}, "trend_signal": 0, "fair_value": 49.470975, "relative_strength": -26.410323, "rate_of_change": -0.8771014708426046, "market_dynamics": -0.417804, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.224079, "high": 33.916198, "low": 30.390536, "close": 33.352993, "volume": 1610628}, "trend_line": 35.868068, "activity_lines": {"activity_5": 32.154493, "activity_10": 31.861354, "activity_20": 33.065312, "activity_30": 33.923383}, "trend_signal": 0, "fair_value": 49.479723, "relative_strength": -20.219103, "rate_of_change": -0.8670304317574271, "market_dynamics": -0.418708, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.747237, "high": 33.84486, "low": 32.639601, "close": 33.300426, "volume": 929608}, "trend_line": 35.478727, "activity_lines": {"activity_5": 32.603805, "activity_10": 32.108345, "activity_20": 33.001857, "activity_30": 33.757729}, "trend_signal": 0, "fair_value": 49.483259, "relative_strength": -19.885507, "rate_of_change": -1.0854808237789715, "market_dynamics": -0.200885, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.627086, "high": 39.17653, "low": 33.570768, "close": 38.087669, "volume": 3406831}, "trend_line": 35.158382, "activity_lines": {"activity_5": 34.550992, "activity_10": 33.247384, "activity_20": 33.392185, "activity_30": 33.926048}, "trend_signal": 0, "fair_value": 49.524424, "relative_strength": -9.949479, "rate_of_change": -0.9029213477698795, "market_dynamics": 0.28204, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.57578, "high": 39.739735, "low": 36.480658, "close": 39.739735, "volume": 2785375}, "trend_line": 35.027831, "activity_lines": {"activity_5": 36.584287, "activity_10": 34.57566, "activity_20": 33.932433, "activity_30": 34.221619}, "trend_signal": 0, "fair_value": 49.569366, "relative_strength": -5.464595, "rate_of_change": -0.37132254834708855, "market_dynamics": 0.875436, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.952501, "high": 41.204067, "low": 37.321712, "close": 40.355507, "volume": 2289892}, "trend_line": 35.029427, "activity_lines": {"activity_5": 38.330222, "activity_10": 35.853759, "activity_20": 34.513267, "activity_30": 34.56534}, "trend_signal": 0, "fair_value": 49.624972, "relative_strength": -1.812163, "rate_of_change": 0.004556376899269797, "market_dynamics": 1.292431, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.717208, "high": 40.44562, "low": 37.028845, "close": 37.344238, "volume": 1129889}, "trend_line": 34.882614, "activity_lines": {"activity_5": 38.455879, "activity_10": 36.423518, "activity_20": 34.783355, "activity_30": 34.714683}, "trend_signal": 0, "fair_value": 49.660888, "relative_strength": -6.993539, "rate_of_change": -0.4191133357676723, "market_dynamics": 1.48252, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.608317, "high": 37.847371, "low": 27.446851, "close": 29.695915, "volume": 5323999}, "trend_line": 34.528205, "activity_lines": {"activity_5": 35.766012, "activity_10": 35.484774, "activity_20": 34.314053, "activity_30": 34.380057}, "trend_signal": 0, "fair_value": 49.640704, "relative_strength": -25.612704, "rate_of_change": -1.0160047065280053, "market_dynamics": 1.196444, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.053869, "high": 32.365507, "low": 30.469386, "close": 31.291662, "volume": 1464081}, "trend_line": 34.302928, "activity_lines": {"activity_5": 33.848362, "activity_10": 34.875011, "activity_20": 34.040979, "activity_30": 34.171248}, "trend_signal": 0, "fair_value": 49.628069, "relative_strength": -21.519353, "rate_of_change": -0.6524434154628033, "market_dynamics": 0.805011, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.30668, "high": 31.464381, "low": 30.003804, "close": 30.240349, "volume": 865494}, "trend_line": 33.925494, "activity_lines": {"activity_5": 32.033341, "activity_10": 34.07096, "activity_20": 33.687268, "activity_30": 33.909146}, "trend_signal": 0, "fair_value": 49.606208, "relative_strength": -24.204686, "rate_of_change": -1.1002967443478904, "market_dynamics": 0.360028, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.146481, "high": 30.255368, "low": 23.767246, "close": 24.030075, "volume": 6812943}, "trend_line": 33.773817, "activity_lines": {"activity_5": 28.781522, "activity_10": 32.176134, "activity_20": 32.779186, "activity_30": 33.270732}, "trend_signal": 0, "fair_value": 49.540986, "relative_strength": -38.812795, "rate_of_change": -0.4470885523435544, "market_dynamics": 0.066242, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.241589, "high": 25.652105, "low": 23.128947, "close": 25.010052, "volume": 2135339}, "trend_line": 33.61432, "activity_lines": {"activity_5": 26.944723, "activity_10": 30.588169, "activity_20": 32.027048, "activity_30": 32.705328}, "trend_signal": 0, "fair_value": 49.485307, "relative_strength": -30.855034, "rate_of_change": -0.4722504418141479, "market_dynamics": -0.284799, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.878637, "high": 25.712181, "low": 24.589525, "close": 24.826073, "volume": 1629497}, "trend_line": 33.34686, "activity_lines": {"activity_5": 25.868877, "activity_10": 29.118444, "activity_20": 31.303267, "activity_30": 32.138344}, "trend_signal": 0, "fair_value": 49.432323, "relative_strength": -30.241386, "rate_of_change": -0.795672796593832, "market_dynamics": -0.564053, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.856108, "high": 25.531954, "low": 23.290399, "close": 23.804794, "volume": 1333442}, "trend_line": 32.922705, "activity_lines": {"activity_5": 24.777261, "activity_10": 27.61711, "activity_20": 30.528244, "activity_30": 31.522727}, "trend_signal": 0, "fair_value": 49.343209, "relative_strength": -29.191357, "rate_of_change": -1.2719488431594428, "market_dynamics": -0.785525, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.324192, "high": 31.209999, "low": 22.967494, "close": 30.465, "volume": 1521248}, "trend_line": 32.739955, "activity_lines": {"activity_5": 26.404838, "activity_10": 27.586412, "activity_20": 30.426431, "activity_30": 31.364165}, "trend_signal": 0, "fair_value": 49.288075, "relative_strength": -8.378953, "rate_of_change": -0.555088046380146, "market_dynamics": -0.806805, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.705, "high": 32.255001, "low": 30.450001, "close": 31.555, "volume": 1178542}, "trend_line": 32.614315, "activity_lines": {"activity_5": 28.380772, "activity_10": 27.922527, "activity_20": 30.43013, "activity_30": 31.287716}, "trend_signal": 0, "fair_value": 49.238863, "relative_strength": -7.981666, "rate_of_change": -0.38375129104485384, "market_dynamics": -0.67771, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.98, "high": 32.779999, "low": 31.094999, "close": 32.110001, "volume": 805044}, "trend_line": 32.516686, "activity_lines": {"activity_5": 30.040044, "activity_10": 28.519561, "activity_20": 30.486469, "activity_30": 31.25518}, "trend_signal": 0, "fair_value": 49.181133, "relative_strength": -8.213895, "rate_of_change": -0.299344015043694, "market_dynamics": -0.498313, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.75, "high": 35.389999, "low": 31.584999, "close": 34.810001, "volume": 1320184}, "trend_line": 32.377393, "activity_lines": {"activity_5": 32.125987, "activity_10": 29.702672, "activity_20": 30.793998, "activity_30": 31.403136}, "trend_signal": 0, "fair_value": 49.136353, "relative_strength": -3.77494, "rate_of_change": -0.4283739123968602, "market_dynamics": -0.216168, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.205002, "high": 35.200001, "low": 32.66, "close": 34.619999, "volume": 1335877}, "trend_line": 32.351917, "activity_lines": {"activity_5": 33.483, "activity_10": 30.758253, "activity_20": 31.069252, "activity_30": 31.54782}, "trend_signal": 0, "fair_value": 49.099173, "relative_strength": -1.713817, "rate_of_change": -0.0786845315186359, "market_dynamics": -0.108424, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.025002, "high": 36.529999, "low": 33.990002, "close": 36.209999, "volume": 1112455}, "trend_line": 32.29133, "activity_lines": {"activity_5": 34.649, "activity_10": 32.04241, "activity_20": 31.479263, "activity_30": 31.796729}, "trend_signal": 0, "fair_value": 49.077091, "relative_strength": 2.537531, "rate_of_change": -0.18727483753126026, "market_dynamics": 0.064887, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.735001, "high": 41.700001, "low": 37.240002, "close": 38.68, "volume": 2579609}, "trend_line": 32.341363, "activity_lines": {"activity_5": 36.255333, "activity_10": 33.66712, "activity_20": 32.106134, "activity_30": 32.208901}, "trend_signal": 0, "fair_value": 49.054511, "relative_strength": 9.527984, "rate_of_change": 0.15494251862651398, "market_dynamics": 0.43609, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.139999, "high": 40.950001, "low": 38.264999, "close": 38.470001, "volume": 1250419}, "trend_line": 32.468876, "activity_lines": {"activity_5": 37.316667, "activity_10": 34.987285, "activity_20": 32.676946, "activity_30": 32.604297}, "trend_signal": 1, "fair_value": 49.030071, "relative_strength": 10.756683, "rate_of_change": 0.39427218945596204, "market_dynamics": 0.722846, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.805, "high": 39.244999, "low": 37.279999, "close": 38.66, "volume": 1269957}, "trend_line": 32.607853, "activity_lines": {"activity_5": 38.017333, "activity_10": 36.097269, "activity_20": 33.241486, "activity_30": 33.003724}, "trend_signal": 1, "fair_value": 49.016317, "relative_strength": 7.350387, "rate_of_change": 0.4280314477162591, "market_dynamics": 0.977657, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 37.869999, "close": 39.18, "volume": 832621}, "trend_line": 32.84802, "activity_lines": {"activity_5": 38.634667, "activity_10": 37.050273, "activity_20": 33.830029, "activity_30": 33.427734}, "trend_signal": 1, "fair_value": 49.017082, "relative_strength": 8.175907, "rate_of_change": 0.7365311662807102, "market_dynamics": 1.131216, "expectation": {"probability": 58.7386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99663662-e62d-4669-8f9e-ac0c78084f2f/", "share_image": "https://sharemaestro.com/terminal/99663662-e62d-4669-8f9e-ac0c78084f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}