{"ticker": {"uuid": "99663662-e62d-4669-8f9e-ac0c78084f2f", "symbol": "NOV", "name": "Novo Nordisk A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOV rose 24.58%, moving from 34.62 to 43.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.08 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 61.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.13"}, {"label": "12-Week Change", "value": "24.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.08"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.904999, "high": 44.185001, "low": 42.330002, "close": 43.130001, "volume": 587216}, "trend_line": 34.707739, "activity_lines": {"activity_5": 42.219999, "activity_10": 40.782636, "activity_20": 38.086321, "activity_30": 36.213312}, "trend_signal": 1, "fair_value": 49.096517, "relative_strength": 21.075139, "rate_of_change": 1.0460946357302738, "market_dynamics": 1.276946, "expectation": {"probability": 61.6279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.348825, "high": 39.895627, "low": 37.984877, "close": 39.858162, "volume": 145116}, "trend_line": 37.02143, "activity_lines": {"activity_5": 38.946138, "activity_10": 39.166455, "activity_20": 39.614024, "activity_30": 38.648518}, "trend_signal": 1, "fair_value": 22.457094, "relative_strength": 9.96832, "rate_of_change": 0.7398788904173255, "market_dynamics": -0.979799, "expectation": {"probability": 62.9769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.981261, "high": 39.981261, "low": 37.722613, "close": 38.033039, "volume": 161204}, "trend_line": 37.222923, "activity_lines": {"activity_5": 38.642129, "activity_10": 38.88551, "activity_20": 39.504012, "activity_30": 38.713783}, "trend_signal": 1, "fair_value": 22.635887, "relative_strength": 2.836603, "rate_of_change": 0.5442604459092997, "market_dynamics": -1.04291, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.220371, "high": 39.510263, "low": 38.086567, "close": 38.150791, "volume": 158022}, "trend_line": 37.402985, "activity_lines": {"activity_5": 38.452659, "activity_10": 38.703242, "activity_20": 39.384561, "activity_30": 38.773646}, "trend_signal": 1, "fair_value": 22.81595, "relative_strength": 5.970786, "rate_of_change": 0.4837395494168996, "market_dynamics": -1.040379, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.52545, "high": 46.56452, "low": 38.52545, "close": 44.825043, "volume": 615494}, "trend_line": 37.841625, "activity_lines": {"activity_5": 40.568223, "activity_10": 39.782741, "activity_20": 39.876662, "activity_30": 39.252488}, "trend_signal": 1, "fair_value": 23.034245, "relative_strength": 24.451319, "rate_of_change": 1.1727406248458498, "market_dynamics": -0.645168, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.74476, "high": 47.081035, "low": 44.337987, "close": 46.387688, "volume": 211122}, "trend_line": 38.296923, "activity_lines": {"activity_5": 42.774348, "activity_10": 41.041551, "activity_20": 40.483689, "activity_30": 39.803847}, "trend_signal": 1, "fair_value": 23.261701, "relative_strength": 29.771503, "rate_of_change": 1.2031671472882022, "market_dynamics": -0.252844, "expectation": {"probability": 63.6024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.081035, "high": 48.611946, "low": 46.870259, "close": 47.80212, "volume": 373826}, "trend_line": 38.822205, "activity_lines": {"activity_5": 44.891407, "activity_10": 42.428301, "activity_20": 41.190558, "activity_30": 40.417086}, "trend_signal": 1, "fair_value": 23.49949, "relative_strength": 32.219259, "rate_of_change": 1.371603666435544, "market_dynamics": 0.324849, "expectation": {"probability": 63.2116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.913054, "high": 48.628587, "low": 47.386113, "close": 48.550934, "volume": 192138}, "trend_line": 39.382522, "activity_lines": {"activity_5": 46.728473, "activity_10": 43.80258, "activity_20": 41.927933, "activity_30": 41.044746}, "trend_signal": 1, "fair_value": 23.742873, "relative_strength": 31.376891, "rate_of_change": 1.4432899934457737, "market_dynamics": 0.86164, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.833823, "high": 50.985971, "low": 48.756164, "close": 50.592148, "volume": 362730}, "trend_line": 39.974106, "activity_lines": {"activity_5": 48.54475, "activity_10": 45.377287, "activity_20": 42.824304, "activity_30": 41.767947}, "trend_signal": 1, "fair_value": 23.997715, "relative_strength": 36.477552, "rate_of_change": 1.5021485927183573, "market_dynamics": 1.033994, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.725269, "high": 51.34096, "low": 49.166628, "close": 49.848877, "volume": 207125}, "trend_line": 40.526978, "activity_lines": {"activity_5": 49.283847, "activity_10": 46.612543, "activity_20": 43.607999, "activity_30": 42.405029}, "trend_signal": 1, "fair_value": 24.244515, "relative_strength": 31.947559, "rate_of_change": 1.3830753338173485, "market_dynamics": 1.149797, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.033505, "high": 49.854428, "low": 47.147602, "close": 47.935246, "volume": 210000}, "trend_line": 41.003131, "activity_lines": {"activity_5": 49.050145, "activity_10": 47.291164, "activity_20": 44.164546, "activity_30": 42.882982}, "trend_signal": 1, "fair_value": 24.478774, "relative_strength": 28.560561, "rate_of_change": 1.1749037887799174, "market_dynamics": 1.038067, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.591344, "high": 48.789447, "low": 47.103225, "close": 47.879776, "volume": 178747}, "trend_line": 41.458965, "activity_lines": {"activity_5": 48.694782, "activity_10": 47.778686, "activity_20": 44.676378, "activity_30": 43.326636}, "trend_signal": 1, "fair_value": 24.712542, "relative_strength": 28.818986, "rate_of_change": 1.1117053475745444, "market_dynamics": 0.928336, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.580251, "high": 48.634136, "low": 45.727625, "close": 48.229218, "volume": 225823}, "trend_line": 41.943407, "activity_lines": {"activity_5": 48.450722, "activity_10": 48.183895, "activity_20": 45.194456, "activity_30": 43.763427}, "trend_signal": 1, "fair_value": 24.945967, "relative_strength": 30.089751, "rate_of_change": 1.1684855133262526, "market_dynamics": 0.692406, "expectation": {"probability": 62.0646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.545388, "high": 54.802153, "low": 47.291819, "close": 53.415459, "volume": 357830}, "trend_line": 42.620873, "activity_lines": {"activity_5": 49.956858, "activity_10": 49.346673, "activity_20": 46.178145, "activity_30": 44.503559}, "trend_signal": 1, "fair_value": 25.212984, "relative_strength": 42.974312, "rate_of_change": 1.6151906782393775, "market_dynamics": 0.755183, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.803731, "high": 54.308489, "low": 50.303717, "close": 50.625427, "volume": 311914}, "trend_line": 43.051502, "activity_lines": {"activity_5": 50.344762, "activity_10": 49.724632, "activity_20": 46.836069, "activity_30": 45.019982}, "trend_signal": 1, "fair_value": 25.463607, "relative_strength": 37.632826, "rate_of_change": 1.010371139042591, "market_dynamics": 0.784662, "expectation": {"probability": 62.2501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.597696, "high": 51.718143, "low": 48.71734, "close": 49.211002, "volume": 232599}, "trend_line": 43.389668, "activity_lines": {"activity_5": 50.20942, "activity_10": 49.739962, "activity_20": 47.304215, "activity_30": 45.417369}, "trend_signal": 1, "fair_value": 25.71039, "relative_strength": 33.47403, "rate_of_change": 0.785491758220192, "market_dynamics": 0.723591, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.843335, "high": 53.182488, "low": 49.843335, "close": 50.736362, "volume": 302604}, "trend_line": 43.773149, "activity_lines": {"activity_5": 50.497482, "activity_10": 49.981296, "activity_20": 47.870345, "activity_30": 45.891349}, "trend_signal": 1, "fair_value": 25.961749, "relative_strength": 31.821223, "rate_of_change": 0.88380717732156, "market_dynamics": 0.725106, "expectation": {"probability": 62.6346, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.963782, "high": 53.537482, "low": 50.547774, "close": 51.485176, "volume": 300937}, "trend_line": 44.11879, "activity_lines": {"activity_5": 50.84471, "activity_10": 50.305429, "activity_20": 48.454892, "activity_30": 46.3889}, "trend_signal": 1, "fair_value": 26.219932, "relative_strength": 31.886258, "rate_of_change": 0.7896187683458655, "market_dynamics": 0.555293, "expectation": {"probability": 63.2066, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.149215, "high": 53.531944, "low": 49.810051, "close": 51.64603, "volume": 368184}, "trend_line": 44.447136, "activity_lines": {"activity_5": 51.028491, "activity_10": 50.605459, "activity_20": 48.99608, "activity_30": 46.874528}, "trend_signal": 1, "fair_value": 26.480288, "relative_strength": 25.356483, "rate_of_change": 0.7442316527719898, "market_dynamics": 0.482918, "expectation": {"probability": 63.8224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.457438, "high": 53.581862, "low": 51.169007, "close": 53.470928, "volume": 245602}, "trend_line": 44.882162, "activity_lines": {"activity_5": 51.938534, "activity_10": 51.218126, "activity_20": 49.652538, "activity_30": 47.456708}, "trend_signal": 1, "fair_value": 26.753198, "relative_strength": 27.602011, "rate_of_change": 0.9787492269468173, "market_dynamics": 0.455794, "expectation": {"probability": 64.435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.454285, "high": 53.548579, "low": 50.642065, "close": 51.845715, "volume": 260029}, "trend_line": 45.288526, "activity_lines": {"activity_5": 52.117139, "activity_10": 51.469445, "activity_20": 50.082307, "activity_30": 47.90597}, "trend_signal": 1, "fair_value": 27.016113, "relative_strength": 20.002423, "rate_of_change": 0.9054020169527404, "market_dynamics": 0.262056, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.518457, "high": 52.023216, "low": 49.272018, "close": 49.771229, "volume": 308274}, "trend_line": 45.540819, "activity_lines": {"activity_5": 51.428602, "activity_10": 51.272485, "activity_20": 50.248475, "activity_30": 48.195176}, "trend_signal": 1, "fair_value": 27.264079, "relative_strength": 12.047987, "rate_of_change": 0.5570792920043405, "market_dynamics": 0.004386, "expectation": {"probability": 63.5956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.198324, "high": 50.492305, "low": 48.362347, "close": 49.233189, "volume": 287609}, "trend_line": 45.772501, "activity_lines": {"activity_5": 50.625059, "activity_10": 50.943309, "activity_20": 50.316197, "activity_30": 48.433394}, "trend_signal": 1, "fair_value": 27.505541, "relative_strength": 10.354112, "rate_of_change": 0.5087348121692745, "market_dynamics": -0.299452, "expectation": {"probability": 63.8904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.353637, "high": 52.267276, "low": 50.104033, "close": 51.834621, "volume": 254924}, "trend_line": 46.140139, "activity_lines": {"activity_5": 50.838794, "activity_10": 51.068867, "activity_20": 50.57834, "activity_30": 48.824498}, "trend_signal": 1, "fair_value": 27.766522, "relative_strength": 15.80686, "rate_of_change": 0.8031853011483893, "market_dynamics": -0.457499, "expectation": {"probability": 64.6583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.651585, "high": 52.472501, "low": 51.141278, "close": 52.028767, "volume": 80510}, "trend_line": 46.572408, "activity_lines": {"activity_5": 51.104671, "activity_10": 51.258467, "activity_20": 50.793813, "activity_30": 49.20441}, "trend_signal": 1, "fair_value": 28.02809, "relative_strength": 15.25632, "rate_of_change": 0.9368610701411305, "market_dynamics": -0.550547, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.028763, "high": 54.802147, "low": 51.252214, "close": 54.136539, "volume": 162440}, "trend_line": 47.067622, "activity_lines": {"activity_5": 52.169282, "activity_10": 51.805783, "activity_20": 51.175721, "activity_30": 49.692418}, "trend_signal": 1, "fair_value": 28.303803, "relative_strength": 20.187711, "rate_of_change": 1.063320582435843, "market_dynamics": -0.477099, "expectation": {"probability": 65.4266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.881386, "high": 55.329099, "low": 53.249054, "close": 54.164272, "volume": 213296}, "trend_line": 47.552164, "activity_lines": {"activity_5": 53.090417, "activity_10": 52.268586, "activity_20": 51.523372, "activity_30": 50.150266}, "trend_signal": 1, "fair_value": 28.576812, "relative_strength": 18.494917, "rate_of_change": 1.0294592745730762, "market_dynamics": -0.319674, "expectation": {"probability": 65.6015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.208649, "high": 54.935277, "low": 53.831466, "close": 54.696766, "volume": 206361}, "trend_line": 48.069978, "activity_lines": {"activity_5": 53.896179, "activity_10": 52.76588, "activity_20": 51.891441, "activity_30": 50.611208}, "trend_signal": 1, "fair_value": 28.853434, "relative_strength": 19.79125, "rate_of_change": 1.0889388756314042, "market_dynamics": -0.226585, "expectation": {"probability": 66.2348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.297394, "high": 54.746685, "low": 52.333836, "close": 54.746685, "volume": 245501}, "trend_line": 48.583032, "activity_lines": {"activity_5": 54.354343, "activity_10": 53.213858, "activity_20": 52.234998, "activity_30": 51.041964}, "trend_signal": 1, "fair_value": 29.133579, "relative_strength": 16.127804, "rate_of_change": 1.06730650053554, "market_dynamics": 0.016968, "expectation": {"probability": 65.5945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.046211, "high": 59.173007, "low": 54.746685, "close": 58.529575, "volume": 473844}, "trend_line": 49.25501, "activity_lines": {"activity_5": 55.879333, "activity_10": 54.293259, "activity_20": 52.919046, "activity_30": 51.683676}, "trend_signal": 1, "fair_value": 29.435478, "relative_strength": 23.267512, "rate_of_change": 1.3831536903666195, "market_dynamics": 0.417625, "expectation": {"probability": 65.7697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.75145, "high": 62.068428, "low": 58.30771, "close": 61.935307, "volume": 427366}, "trend_line": 50.053536, "activity_lines": {"activity_5": 58.10618, "activity_10": 55.899908, "activity_20": 53.886114, "activity_30": 52.50176}, "trend_signal": 1, "fair_value": 29.755521, "relative_strength": 29.038153, "rate_of_change": 1.6212076700420983, "market_dynamics": 0.856003, "expectation": {"probability": 65.9734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.722945, "high": 63.787933, "low": 61.436093, "close": 63.787933, "volume": 326504}, "trend_line": 50.851195, "activity_lines": {"activity_5": 60.43065, "activity_10": 57.659951, "activity_20": 54.962955, "activity_30": 53.38785}, "trend_signal": 1, "fair_value": 30.088582, "relative_strength": 30.024064, "rate_of_change": 1.5936116880933164, "market_dynamics": 1.271318, "expectation": {"probability": 66.4819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.776845, "high": 64.098551, "low": 60.737204, "close": 63.188877, "volume": 378111}, "trend_line": 51.689723, "activity_lines": {"activity_5": 61.913858, "activity_10": 59.056226, "activity_20": 55.90699, "activity_30": 54.183829}, "trend_signal": 1, "fair_value": 30.420683, "relative_strength": 25.380205, "rate_of_change": 1.6489838636043925, "market_dynamics": 1.573231, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.022479, "high": 63.510587, "low": 59.760976, "close": 63.4884, "volume": 422211}, "trend_line": 52.53431, "activity_lines": {"activity_5": 62.930766, "activity_10": 60.25322, "activity_20": 56.808314, "activity_30": 54.945034}, "trend_signal": 1, "fair_value": 30.756405, "relative_strength": 22.603778, "rate_of_change": 1.6339553609138069, "market_dynamics": 1.601506, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.475731, "high": 69.73407, "low": 62.778422, "close": 67.049431, "volume": 735777}, "trend_line": 53.275123, "activity_lines": {"activity_5": 64.551904, "activity_10": 61.885787, "activity_20": 58.000818, "activity_30": 55.881494}, "trend_signal": 1, "fair_value": 31.112521, "relative_strength": 27.575858, "rate_of_change": 1.4101508138205354, "market_dynamics": 1.627481, "expectation": {"probability": 67.0738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.502687, "high": 69.024081, "low": 65.740394, "close": 67.260208, "volume": 484960}, "trend_line": 53.970874, "activity_lines": {"activity_5": 65.67531, "activity_10": 63.283574, "activity_20": 59.135187, "activity_30": 56.783757}, "trend_signal": 1, "fair_value": 31.470025, "relative_strength": 25.867244, "rate_of_change": 1.3059585052483151, "market_dynamics": 1.666387, "expectation": {"probability": 67.6541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.670672, "high": 70.300002, "low": 64.730882, "close": 69.632263, "volume": 416612}, "trend_line": 54.698545, "activity_lines": {"activity_5": 67.234408, "activity_10": 64.874032, "activity_20": 60.409516, "activity_30": 57.79417}, "trend_signal": 1, "fair_value": 31.836164, "relative_strength": 27.307423, "rate_of_change": 1.3482661036765882, "market_dynamics": 1.676181, "expectation": {"probability": 67.8503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.655689, "high": 70.510864, "low": 68.835658, "close": 70.276573, "volume": 225881}, "trend_line": 55.422733, "activity_lines": {"activity_5": 68.618654, "activity_10": 66.300401, "activity_20": 61.655228, "activity_30": 58.799204}, "trend_signal": 1, "fair_value": 32.206986, "relative_strength": 25.450002, "rate_of_change": 1.3239620907649334, "market_dynamics": 1.637923, "expectation": {"probability": 68.4261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.995418, "high": 69.995418, "low": 66.715299, "close": 67.875053, "volume": 384157}, "trend_line": 55.99883, "activity_lines": {"activity_5": 68.72988, "activity_10": 67.006861, "activity_20": 62.582742, "activity_30": 59.602579}, "trend_signal": 1, "fair_value": 32.560408, "relative_strength": 22.332437, "rate_of_change": 1.0394597465989222, "market_dynamics": 1.484893, "expectation": {"probability": 66.8468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.226498, "high": 70.042277, "low": 66.363854, "close": 69.210533, "volume": 306154}, "trend_line": 56.644219, "activity_lines": {"activity_5": 68.993822, "activity_10": 67.717437, "activity_20": 63.560162, "activity_30": 60.454947}, "trend_signal": 1, "fair_value": 32.920205, "relative_strength": 25.44701, "rate_of_change": 1.1525044362534032, "market_dynamics": 1.297577, "expectation": {"probability": 67.7657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.163673, "high": 69.995417, "low": 67.125308, "close": 67.921921, "volume": 328164}, "trend_line": 57.310441, "activity_lines": {"activity_5": 68.684154, "activity_10": 67.999521, "activity_20": 64.339907, "activity_30": 61.182541}, "trend_signal": 1, "fair_value": 33.27123, "relative_strength": 23.526056, "rate_of_change": 1.1761517975912028, "market_dynamics": 1.033469, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.195598, "high": 70.194572, "low": 66.80901, "close": 69.772842, "volume": 307448}, "trend_line": 58.04021, "activity_lines": {"activity_5": 68.947345, "activity_10": 68.509289, "activity_20": 65.219377, "activity_30": 61.986567}, "trend_signal": 1, "fair_value": 33.633774, "relative_strength": 22.938181, "rate_of_change": 1.2733613409116928, "market_dynamics": 0.831238, "expectation": {"probability": 67.0304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.796273, "high": 71.928348, "low": 64.946374, "close": 66.785583, "volume": 491108}, "trend_line": 58.658756, "activity_lines": {"activity_5": 68.205411, "activity_10": 68.367102, "activity_20": 65.719101, "activity_30": 62.550784}, "trend_signal": 1, "fair_value": 33.976243, "relative_strength": 17.828157, "rate_of_change": 1.0657197828884404, "market_dynamics": 0.551879, "expectation": {"probability": 65.685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.8676, "high": 70.756878, "low": 65.918706, "close": 70.147713, "volume": 359519}, "trend_line": 59.216497, "activity_lines": {"activity_5": 68.81692, "activity_10": 68.770817, "activity_20": 66.455444, "activity_30": 63.292007}, "trend_signal": 1, "fair_value": 34.335727, "relative_strength": 17.894359, "rate_of_change": 0.9508230962143146, "market_dynamics": 0.299451, "expectation": {"probability": 66.255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.030562, "high": 72.724943, "low": 69.362817, "close": 70.733444, "volume": 276788}, "trend_line": 59.886765, "activity_lines": {"activity_5": 69.472162, "activity_10": 69.15995, "activity_20": 67.160366, "activity_30": 64.035036}, "trend_signal": 1, "fair_value": 34.696711, "relative_strength": 18.462891, "rate_of_change": 1.1318940395950814, "market_dynamics": 0.089619, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.874023, "high": 73.990139, "low": 70.639728, "close": 73.088097, "volume": 335006}, "trend_line": 60.682668, "activity_lines": {"activity_5": 70.810761, "activity_10": 69.91022, "activity_20": 68.000471, "activity_30": 64.886735}, "trend_signal": 1, "fair_value": 35.075113, "relative_strength": 21.485697, "rate_of_change": 1.329013180124194, "market_dynamics": -0.040579, "expectation": {"probability": 68.0689, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.818663, "high": 73.158396, "low": 71.178607, "close": 72.701523, "volume": 272782}, "trend_line": 61.41484, "activity_lines": {"activity_5": 71.67609, "activity_10": 70.484242, "activity_20": 68.713514, "activity_30": 65.662145}, "trend_signal": 1, "fair_value": 35.449861, "relative_strength": 21.037334, "rate_of_change": 1.2065586832800406, "market_dynamics": -0.081332, "expectation": {"probability": 67.0838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.982669, "high": 77.773991, "low": 71.740912, "close": 77.516266, "volume": 376250}, "trend_line": 62.282543, "activity_lines": {"activity_5": 73.951088, "activity_10": 71.877867, "activity_20": 69.796831, "activity_30": 66.700947}, "trend_signal": 1, "fair_value": 35.850465, "relative_strength": 27.347565, "rate_of_change": 1.4128555899518729, "market_dynamics": 0.056553, "expectation": {"probability": 66.4527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.317117, "high": 78.324576, "low": 76.180788, "close": 77.844276, "volume": 359922}, "trend_line": 63.155818, "activity_lines": {"activity_5": 75.620043, "activity_10": 73.1995, "activity_20": 70.802723, "activity_30": 67.704929}, "trend_signal": 1, "fair_value": 36.253754, "relative_strength": 30.377388, "rate_of_change": 1.4021184074002881, "market_dynamics": 0.261623, "expectation": {"probability": 67.0317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.914568, "high": 78.465162, "low": 76.415085, "close": 77.691994, "volume": 266425}, "trend_line": 63.963187, "activity_lines": {"activity_5": 76.725134, "activity_10": 74.312186, "activity_20": 71.684123, "activity_30": 68.642747}, "trend_signal": 1, "fair_value": 36.656882, "relative_strength": 27.630777, "rate_of_change": 1.2783762851428848, "market_dynamics": 0.320812, "expectation": {"probability": 66.4781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.410836, "high": 81.112682, "low": 77.129676, "close": 78.793175, "volume": 300147}, "trend_line": 64.861435, "activity_lines": {"activity_5": 77.733382, "activity_10": 75.470878, "activity_20": 72.579148, "activity_30": 69.599521}, "trend_signal": 1, "fair_value": 37.063542, "relative_strength": 27.550487, "rate_of_change": 1.4043202694074677, "market_dynamics": 0.470143, "expectation": {"probability": 66.952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.957178, "high": 79.554631, "low": 74.224426, "close": 76.684517, "volume": 360127}, "trend_line": 65.758545, "activity_lines": {"activity_5": 77.658406, "activity_10": 76.048519, "activity_20": 73.193073, "activity_30": 70.3623}, "trend_signal": 1, "fair_value": 37.45349, "relative_strength": 21.359072, "rate_of_change": 1.3831177185641943, "market_dynamics": 0.420045, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.848522, "high": 77.598263, "low": 75.091316, "close": 76.415085, "volume": 261392}, "trend_line": 66.664608, "activity_lines": {"activity_5": 77.228085, "activity_10": 76.451506, "activity_20": 73.719926, "activity_30": 71.049819}, "trend_signal": 1, "fair_value": 37.840023, "relative_strength": 18.033498, "rate_of_change": 1.3778635156845445, "market_dynamics": 0.269331, "expectation": {"probability": 65.1861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.317128, "high": 77.668573, "low": 68.531082, "close": 71.084892, "volume": 349974}, "trend_line": 67.306284, "activity_lines": {"activity_5": 75.094446, "activity_10": 75.710285, "activity_20": 73.676159, "activity_30": 71.334998}, "trend_signal": 1, "fair_value": 38.189443, "relative_strength": 12.375996, "rate_of_change": 0.962543723350183, "market_dynamics": -0.053935, "expectation": {"probability": 65.9442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.401184, "high": 72.701523, "low": 67.828205, "close": 68.718521, "volume": 235674}, "trend_line": 67.862609, "activity_lines": {"activity_5": 72.622642, "activity_10": 74.521775, "activity_20": 73.370849, "activity_30": 71.426111}, "trend_signal": 1, "fair_value": 38.521978, "relative_strength": 6.350881, "rate_of_change": 0.8265572944125114, "market_dynamics": -0.555453, "expectation": {"probability": 65.2868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.191349, "high": 72.818669, "low": 68.062486, "close": 68.273354, "volume": 251008}, "trend_line": 68.333836, "activity_lines": {"activity_5": 70.600681, "activity_10": 73.28896, "activity_20": 73.015195, "activity_30": 71.45261}, "trend_signal": 1, "fair_value": 38.842572, "relative_strength": 9.303632, "rate_of_change": 0.6943838542959627, "market_dynamics": -1.014139, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.782374, "high": 72.2095, "low": 62.08799, "close": 71.623764, "volume": 694590}, "trend_line": 68.915819, "activity_lines": {"activity_5": 70.396845, "activity_10": 72.752852, "activity_20": 72.973803, "activity_30": 71.664864}, "trend_signal": 1, "fair_value": 39.181199, "relative_strength": 13.52166, "rate_of_change": 0.851676174011355, "market_dynamics": -1.152167, "expectation": {"probability": 64.7745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.944314, "high": 75.213566, "low": 69.269112, "close": 74.248672, "volume": 221556}, "trend_line": 69.567549, "activity_lines": {"activity_5": 71.405361, "activity_10": 72.713595, "activity_20": 73.172919, "activity_30": 72.008919}, "trend_signal": 1, "fair_value": 39.524822, "relative_strength": 13.174917, "rate_of_change": 0.9456899873743075, "market_dynamics": -1.168823, "expectation": {"probability": 64.8477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.862713, "high": 75.153254, "low": 72.330938, "close": 73.50087, "volume": 149262}, "trend_line": 70.192689, "activity_lines": {"activity_5": 72.309037, "activity_10": 72.597785, "activity_20": 73.2819, "activity_30": 72.262681}, "trend_signal": 1, "fair_value": 39.870698, "relative_strength": 9.644801, "rate_of_change": 0.8986086314468286, "market_dynamics": -1.090203, "expectation": {"probability": 64.543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.693849, "high": 76.069905, "low": 70.702678, "close": 75.587456, "volume": 222095}, "trend_line": 70.761285, "activity_lines": {"activity_5": 73.747177, "activity_10": 72.940325, "activity_20": 73.562815, "activity_30": 72.610731}, "trend_signal": 1, "fair_value": 40.232976, "relative_strength": 10.573081, "rate_of_change": 0.810050174883597, "market_dynamics": -0.942819, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.671882, "high": 76.130213, "low": 70.509702, "close": 71.450478, "volume": 163090}, "trend_line": 71.078457, "activity_lines": {"activity_5": 73.348395, "activity_10": 72.568952, "activity_20": 73.419365, "activity_30": 72.655195}, "trend_signal": 1, "fair_value": 40.569137, "relative_strength": 7.581824, "rate_of_change": 0.4482281518771166, "market_dynamics": -1.119446, "expectation": {"probability": 65.1544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.005288, "high": 75.454786, "low": 70.437333, "close": 74.562256, "volume": 177140}, "trend_line": 71.437601, "activity_lines": {"activity_5": 73.775065, "activity_10": 72.89686, "activity_20": 73.555473, "activity_30": 72.879956}, "trend_signal": 1, "fair_value": 40.923085, "relative_strength": 9.387366, "rate_of_change": 0.5052782729934621, "market_dynamics": -1.121303, "expectation": {"probability": 65.1385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.465767, "high": 75.394475, "low": 68.27838, "close": 68.664337, "volume": 226503}, "trend_line": 71.620117, "activity_lines": {"activity_5": 72.039862, "activity_10": 72.191006, "activity_20": 73.107067, "activity_30": 72.701036}, "trend_signal": 1, "fair_value": 41.238692, "relative_strength": 0.313339, "rate_of_change": 0.2554901024741754, "market_dynamics": -1.14782, "expectation": {"probability": 65.5884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.327705, "high": 69.689535, "low": 64.298186, "close": 64.865059, "volume": 433634}, "trend_line": 71.666005, "activity_lines": {"activity_5": 69.410522, "activity_10": 70.935297, "activity_20": 72.287879, "activity_30": 72.265226}, "trend_signal": 0, "fair_value": 41.535176, "relative_strength": -9.009263, "rate_of_change": 0.06407138374265019, "market_dynamics": -1.196386, "expectation": {"probability": 84.6491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.430857, "high": 64.937428, "low": 61.487929, "close": 62.935272, "volume": 352953}, "trend_line": 71.528867, "activity_lines": {"activity_5": 66.71364, "activity_10": 69.441805, "activity_20": 71.310057, "activity_30": 71.701953}, "trend_signal": 0, "fair_value": 41.816033, "relative_strength": -10.146687, "rate_of_change": -0.19135711555289442, "market_dynamics": -1.182465, "expectation": {"probability": 81.0924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.838774, "high": 66.481255, "low": 62.742287, "close": 66.071175, "volume": 241511}, "trend_line": 71.489232, "activity_lines": {"activity_5": 65.905538, "activity_10": 68.623627, "activity_20": 70.668027, "activity_30": 71.349843}, "trend_signal": 0, "fair_value": 42.112352, "relative_strength": -6.848598, "rate_of_change": -0.05541119503543106, "market_dynamics": -1.259317, "expectation": {"probability": 69.5355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.974692, "high": 67.156686, "low": 64.467048, "close": 65.347511, "volume": 174810}, "trend_line": 71.346407, "activity_lines": {"activity_5": 65.214835, "activity_10": 67.713914, "activity_20": 69.99049, "activity_30": 70.953603}, "trend_signal": 0, "fair_value": 42.400126, "relative_strength": -9.151642, "rate_of_change": -0.19978533270577306, "market_dynamics": -1.296884, "expectation": {"probability": 77.5093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.371627, "high": 65.914382, "low": 62.959396, "close": 63.51421, "volume": 232707}, "trend_line": 71.120995, "activity_lines": {"activity_5": 64.527348, "activity_10": 66.584987, "activity_20": 69.173373, "activity_30": 70.4483}, "trend_signal": 0, "fair_value": 42.670961, "relative_strength": -10.780305, "rate_of_change": -0.3159402266746323, "market_dynamics": -1.325333, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.128249, "high": 63.152372, "low": 58.768135, "close": 62.235718, "volume": 508228}, "trend_line": 70.933017, "activity_lines": {"activity_5": 63.757039, "activity_10": 65.418779, "activity_20": 68.30117, "activity_30": 69.875057}, "trend_signal": 0, "fair_value": 42.929148, "relative_strength": -11.578778, "rate_of_change": -0.2643073258465899, "market_dynamics": -1.217702, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.115113, "high": 65.624923, "low": 57.170025, "close": 60.354179, "volume": 570593}, "trend_line": 70.637805, "activity_lines": {"activity_5": 62.53484, "activity_10": 64.115294, "activity_20": 67.3241, "activity_30": 69.192551}, "trend_signal": 0, "fair_value": 43.173818, "relative_strength": -13.967745, "rate_of_change": -0.4161841868364438, "market_dynamics": -1.078994, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.246706, "high": 62.694049, "low": 57.453463, "close": 58.207287, "volume": 445414}, "trend_line": 70.313984, "activity_lines": {"activity_5": 60.769082, "activity_10": 62.698433, "activity_20": 66.225125, "activity_30": 68.390582}, "trend_signal": 0, "fair_value": 43.401944, "relative_strength": -16.914068, "rate_of_change": -0.45842449379619776, "market_dynamics": -0.987785, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.604226, "high": 60.908989, "low": 56.44635, "close": 60.908989, "volume": 412393}, "trend_line": 70.018522, "activity_lines": {"activity_5": 60.428152, "activity_10": 62.013577, "activity_20": 65.481483, "activity_30": 67.783808}, "trend_signal": 0, "fair_value": 43.655632, "relative_strength": -13.476815, "rate_of_change": -0.4202037534951803, "market_dynamics": -0.964495, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.969299, "high": 63.128247, "low": 59.871726, "close": 61.126099, "volume": 371547}, "trend_line": 69.829873, "activity_lines": {"activity_5": 60.455493, "activity_10": 61.616436, "activity_20": 64.833639, "activity_30": 67.210103}, "trend_signal": 0, "fair_value": 43.911721, "relative_strength": -14.49138, "rate_of_change": -0.269427280970024, "market_dynamics": -1.039894, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.668852, "high": 63.803679, "low": 61.499996, "close": 63.417717, "volume": 312698}, "trend_line": 69.60554, "activity_lines": {"activity_5": 61.405913, "activity_10": 61.773012, "activity_20": 64.47685, "activity_30": 66.796416}, "trend_signal": 0, "fair_value": 44.172902, "relative_strength": -14.648859, "rate_of_change": -0.32125649147321433, "market_dynamics": -1.069983, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.80368, "high": 64.527346, "low": 60.094865, "close": 60.643646, "volume": 226661}, "trend_line": 69.269213, "activity_lines": {"activity_5": 61.352844, "activity_10": 61.451526, "activity_20": 63.892374, "activity_30": 66.218229}, "trend_signal": 0, "fair_value": 44.414052, "relative_strength": -18.481713, "rate_of_change": -0.4831899874636578, "market_dynamics": -1.084163, "expectation": {"probability": 64.8508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.296032, "high": 63.188557, "low": 43.19111, "close": 48.184441, "volume": 1151248}, "trend_line": 68.439091, "activity_lines": {"activity_5": 57.127408, "activity_10": 58.906397, "activity_20": 62.159759, "activity_30": 64.857921}, "trend_signal": 0, "fair_value": 44.58404, "relative_strength": -33.292885, "rate_of_change": -1.198399641121935, "market_dynamics": -1.056665, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.771568, "high": 52.466163, "low": 49.963466, "close": 51.121342, "volume": 547584}, "trend_line": 67.719752, "activity_lines": {"activity_5": 54.54913, "activity_10": 57.220463, "activity_20": 60.802509, "activity_30": 63.740647}, "trend_signal": 0, "fair_value": 44.769482, "relative_strength": -29.374802, "rate_of_change": -1.051064515161379, "market_dynamics": -1.038202, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.934387, "high": 51.863102, "low": 50.114226, "close": 51.561577, "volume": 271583}, "trend_line": 66.854596, "activity_lines": {"activity_5": 52.770106, "activity_10": 55.873229, "activity_20": 59.584818, "activity_30": 62.698184}, "trend_signal": 0, "fair_value": 44.970744, "relative_strength": -28.230511, "rate_of_change": -1.2775534086421327, "market_dynamics": -1.088713, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.675075, "high": 51.742492, "low": 48.564368, "close": 51.018818, "volume": 620803}, "trend_line": 65.960414, "activity_lines": {"activity_5": 51.447797, "activity_10": 54.644632, "activity_20": 58.423469, "activity_30": 61.676521}, "trend_signal": 0, "fair_value": 45.176034, "relative_strength": -29.801668, "rate_of_change": -1.3375026602509132, "market_dynamics": -1.003546, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.355454, "high": 50.397668, "low": 46.302895, "close": 46.519997, "volume": 842308}, "trend_line": 64.921347, "activity_lines": {"activity_5": 49.452474, "activity_10": 52.802012, "activity_20": 56.940719, "activity_30": 60.422301}, "trend_signal": 0, "fair_value": 45.351521, "relative_strength": -37.741162, "rate_of_change": -1.5752887785088838, "market_dynamics": -1.003546, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.441604, "high": 53.569761, "low": 44.451506, "close": 50.283085, "volume": 1247871}, "trend_line": 63.971011, "activity_lines": {"activity_5": 49.653091, "activity_10": 51.89512, "activity_20": 55.954774, "activity_30": 59.477897}, "trend_signal": 0, "fair_value": 45.549861, "relative_strength": -33.939143, "rate_of_change": -1.4638266824623958, "market_dynamics": -0.926474, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.566524, "high": 50.898209, "low": 48.582462, "close": 49.221706, "volume": 655811}, "trend_line": 63.055584, "activity_lines": {"activity_5": 49.360005, "activity_10": 50.939326, "activity_20": 54.968543, "activity_30": 58.526329}, "trend_signal": 0, "fair_value": 45.738992, "relative_strength": -35.922932, "rate_of_change": -1.4310028647194493, "market_dynamics": -0.867976, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.244749, "high": 52.628987, "low": 47.340158, "close": 50.482098, "volume": 824245}, "trend_line": 62.191151, "activity_lines": {"activity_5": 49.613692, "activity_10": 50.425191, "activity_20": 54.223018, "activity_30": 57.715136}, "trend_signal": 0, "fair_value": 45.935784, "relative_strength": -33.965764, "rate_of_change": -1.3709063419347687, "market_dynamics": -0.800181, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.560491, "high": 50.596678, "low": 44.988228, "close": 45.247543, "volume": 760782}, "trend_line": 61.329906, "activity_lines": {"activity_5": 48.194493, "activity_10": 49.152845, "activity_20": 53.065546, "activity_30": 56.622}, "trend_signal": 0, "fair_value": 46.097436, "relative_strength": -42.178669, "rate_of_change": -1.3848352798615944, "market_dynamics": -0.74788, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.820451, "high": 51.199738, "low": 45.65159, "close": 50.898209, "volume": 868844}, "trend_line": 60.735896, "activity_lines": {"activity_5": 49.043601, "activity_10": 49.23826, "activity_20": 52.53965, "activity_30": 55.948987}, "trend_signal": 0, "fair_value": 46.29214, "relative_strength": -33.80648, "rate_of_change": -0.9685486881391998, "market_dynamics": -0.581701, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.374627, "high": 54.552744, "low": 50.807752, "close": 52.116386, "volume": 643837}, "trend_line": 60.19733, "activity_lines": {"activity_5": 50.006886, "activity_10": 49.722352, "activity_20": 52.18709, "activity_30": 55.39289}, "trend_signal": 0, "fair_value": 46.491209, "relative_strength": -32.53816, "rate_of_change": -0.8867342633753125, "market_dynamics": -0.334117, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.466167, "high": 52.466167, "low": 48.112073, "close": 48.359329, "volume": 447553}, "trend_line": 59.421849, "activity_lines": {"activity_5": 49.5956, "activity_10": 49.451853, "activity_20": 51.543166, "activity_30": 54.629148}, "trend_signal": 0, "fair_value": 46.666122, "relative_strength": -38.068352, "rate_of_change": -1.2882315544559855, "market_dynamics": -0.274761, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.829713, "high": 48.90811, "low": 40.465283, "close": 42.768967, "volume": 1174514}, "trend_line": 58.372525, "activity_lines": {"activity_5": 47.378351, "activity_10": 48.215142, "activity_20": 50.447723, "activity_30": 53.554769}, "trend_signal": 0, "fair_value": 46.795458, "relative_strength": -44.581671, "rate_of_change": -1.765889176555241, "market_dynamics": -0.125955, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.637375, "high": 46.345108, "low": 42.033238, "close": 42.986073, "volume": 695210}, "trend_line": 57.355365, "activity_lines": {"activity_5": 45.74768, "activity_10": 47.177771, "activity_20": 49.471743, "activity_30": 52.562094}, "trend_signal": 0, "fair_value": 46.920944, "relative_strength": -43.438095, "rate_of_change": -1.7425321244883683, "market_dynamics": -0.247599, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.334765, "high": 44.71303, "low": 38.837021, "close": 43.676861, "volume": 949545}, "trend_line": 56.291679, "activity_lines": {"activity_5": 44.498036, "activity_10": 46.412048, "activity_20": 48.653218, "activity_30": 51.67961}, "trend_signal": 0, "fair_value": 47.043514, "relative_strength": -40.792059, "rate_of_change": -1.8545536237106974, "market_dynamics": -0.215169, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.230828, "high": 44.610103, "low": 39.374367, "close": 39.799812, "volume": 948797}, "trend_line": 55.236657, "activity_lines": {"activity_5": 42.437466, "activity_10": 44.9931, "activity_20": 47.544866, "activity_30": 50.615619}, "trend_signal": 0, "fair_value": 47.125827, "relative_strength": -40.663633, "rate_of_change": -1.8742059550222352, "market_dynamics": -0.223609, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.363786, "high": 41.872147, "low": 36.602103, "close": 38.598957, "volume": 1673392}, "trend_line": 54.03788, "activity_lines": {"activity_5": 40.797715, "activity_10": 43.54642, "activity_20": 46.409802, "activity_30": 49.542219}, "trend_signal": 0, "fair_value": 47.201775, "relative_strength": -41.011927, "rate_of_change": -2.1702562484909245, "market_dynamics": -0.227395, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.957635, "high": 40.595805, "low": 34.632699, "close": 35.600246, "volume": 1484318}, "trend_line": 52.935744, "activity_lines": {"activity_5": 38.809086, "activity_10": 41.74766, "activity_20": 45.095384, "activity_30": 48.352694}, "trend_signal": 0, "fair_value": 47.271921, "relative_strength": -47.046725, "rate_of_change": -2.03956187770505, "market_dynamics": -0.215861, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.696315, "high": 37.8853, "low": 35.03756, "close": 37.302029, "volume": 1218489}, "trend_line": 52.016976, "activity_lines": {"activity_5": 37.865632, "activity_10": 40.528895, "activity_20": 44.064592, "activity_30": 47.344067}, "trend_signal": 0, "fair_value": 47.341601, "relative_strength": -46.397344, "rate_of_change": -1.7356287653197053, "market_dynamics": -0.374521, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.864717, "high": 42.297591, "low": 37.068721, "close": 41.741768, "volume": 921780}, "trend_line": 51.310526, "activity_lines": {"activity_5": 38.781028, "activity_10": 40.261819, "activity_20": 43.580993, "activity_30": 46.681151}, "trend_signal": 0, "fair_value": 47.446311, "relative_strength": -41.527273, "rate_of_change": -1.3581143202173012, "market_dynamics": -0.3679, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.771075, "high": 43.340623, "low": 39.147918, "close": 40.657566, "volume": 1322582}, "trend_line": 50.463406, "activity_lines": {"activity_5": 39.464029, "activity_10": 39.964096, "activity_20": 43.084146, "activity_30": 45.993863}, "trend_signal": 0, "fair_value": 47.548627, "relative_strength": -43.339141, "rate_of_change": -1.6509672888560991, "market_dynamics": -0.293805, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.194093, "high": 41.384942, "low": 37.617682, "close": 39.120468, "volume": 1588565}, "trend_line": 49.589171, "activity_lines": {"activity_5": 39.577481, "activity_10": 39.595242, "activity_20": 42.476751, "activity_30": 45.26206}, "trend_signal": 0, "fair_value": 47.642237, "relative_strength": -45.361358, "rate_of_change": -1.732413781186309, "market_dynamics": -0.173204, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.367504, "high": 42.76421, "low": 39.079299, "close": 40.712463, "volume": 851538}, "trend_line": 48.829113, "activity_lines": {"activity_5": 40.18683, "activity_10": 39.683822, "activity_20": 42.078121, "activity_30": 44.68937}, "trend_signal": 0, "fair_value": 47.74819, "relative_strength": -41.996372, "rate_of_change": -1.532709631302368, "market_dynamics": -0.018133, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.412388, "high": 43.134762, "low": 41.323183, "close": 42.764214, "volume": 790414}, "trend_line": 48.180062, "activity_lines": {"activity_5": 41.139282, "activity_10": 40.182838, "activity_20": 41.926559, "activity_30": 44.298086}, "trend_signal": 0, "fair_value": 47.860601, "relative_strength": -39.161133, "rate_of_change": -1.3292295520502289, "market_dynamics": 0.132275, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.935764, "high": 45.27572, "low": 42.386801, "close": 44.980652, "volume": 925101}, "trend_line": 47.667612, "activity_lines": {"activity_5": 42.4664, "activity_10": 41.088877, "activity_20": 42.025393, "activity_30": 44.091672}, "trend_signal": 0, "fair_value": 47.985361, "relative_strength": -35.836123, "rate_of_change": -1.0636142394337333, "market_dynamics": 0.31892, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.776644, "high": 49.084146, "low": 44.644407, "close": 47.698017, "volume": 1065550}, "trend_line": 47.317303, "activity_lines": {"activity_5": 44.483382, "activity_10": 42.465277, "activity_20": 42.390355, "activity_30": 44.093634}, "trend_signal": 0, "fair_value": 48.135505, "relative_strength": -28.586099, "rate_of_change": -0.7348994113655112, "market_dynamics": 0.662652, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.245118, "high": 47.348049, "low": 43.347481, "close": 43.656273, "volume": 743753}, "trend_line": 46.742212, "activity_lines": {"activity_5": 44.683752, "activity_10": 42.963211, "activity_20": 42.382698, "activity_30": 43.857438}, "trend_signal": 0, "fair_value": 48.251434, "relative_strength": -33.082733, "rate_of_change": -1.2153926017296472, "market_dynamics": 0.830615, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.299448, "high": 43.36807, "low": 39.477295, "close": 40.307602, "volume": 1388539}, "trend_line": 46.048262, "activity_lines": {"activity_5": 43.465511, "activity_10": 42.760344, "activity_20": 42.082623, "activity_30": 43.442302}, "trend_signal": 0, "fair_value": 48.345246, "relative_strength": -38.858046, "rate_of_change": -1.4846323490210538, "market_dynamics": 0.980329, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.657567, "high": 41.748631, "low": 39.442986, "close": 41.748631, "volume": 685657}, "trend_line": 45.325959, "activity_lines": {"activity_5": 42.754605, "activity_10": 42.733894, "activity_20": 41.968238, "activity_30": 43.164907}, "trend_signal": 0, "fair_value": 48.445878, "relative_strength": -34.924971, "rate_of_change": -1.5685782017136798, "market_dynamics": 0.914338, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.739908, "high": 42.16035, "low": 40.238979, "close": 40.32819, "volume": 864350}, "trend_line": 44.648777, "activity_lines": {"activity_5": 41.637923, "activity_10": 42.368335, "activity_20": 41.735234, "activity_30": 42.84247}, "trend_signal": 0, "fair_value": 48.52944, "relative_strength": -37.272213, "rate_of_change": -1.4940268555597354, "market_dynamics": 0.729579, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.314466, "high": 41.028117, "low": 38.022543, "close": 38.049992, "volume": 1249715}, "trend_line": 44.310962, "activity_lines": {"activity_5": 40.072006, "activity_10": 41.614259, "activity_20": 41.335593, "activity_30": 42.416742}, "trend_signal": 0, "fair_value": 48.598491, "relative_strength": -39.876079, "rate_of_change": -0.7566052705094231, "market_dynamics": 0.670641, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.04999, "high": 42.421109, "low": 37.672579, "close": 41.563354, "volume": 1142725}, "trend_line": 43.992363, "activity_lines": {"activity_5": 40.320411, "activity_10": 41.546387, "activity_20": 41.33754, "activity_30": 42.239477}, "trend_signal": 0, "fair_value": 48.68808, "relative_strength": -33.134831, "rate_of_change": -0.719007183820577, "market_dynamics": 0.683677, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.414248, "high": 42.414248, "low": 27.242286, "close": 28.580383, "volume": 7258172}, "trend_line": 43.226323, "activity_lines": {"activity_5": 36.380688, "activity_10": 39.073559, "activity_20": 40.135376, "activity_30": 41.245156}, "trend_signal": 0, "fair_value": 48.714311, "relative_strength": -51.506413, "rate_of_change": -1.741302234662859, "market_dynamics": 0.532687, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.933778, "high": 30.42627, "low": 26.446289, "close": 29.794962, "volume": 4926827}, "trend_line": 42.518861, "activity_lines": {"activity_5": 33.627639, "activity_10": 37.042146, "activity_20": 39.116451, "activity_30": 40.378616}, "trend_signal": 0, "fair_value": 48.738291, "relative_strength": -49.912165, "rate_of_change": -1.636646262972679, "market_dynamics": 0.273258, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.422837, "high": 33.225331, "low": 29.064156, "close": 32.849861, "volume": 1934816}, "trend_line": 42.06319, "activity_lines": {"activity_5": 32.6898, "activity_10": 35.801975, "activity_20": 38.451283, "activity_30": 39.75481}, "trend_signal": 0, "fair_value": 48.78137, "relative_strength": -44.040052, "rate_of_change": -1.0716914547640455, "market_dynamics": -0.030815, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.107685, "high": 37.17903, "low": 33.766009, "close": 36.529469, "volume": 2828199}, "trend_line": 41.604736, "activity_lines": {"activity_5": 33.477053, "activity_10": 35.451382, "activity_20": 38.188112, "activity_30": 39.397795}, "trend_signal": 0, "fair_value": 48.837573, "relative_strength": -36.543244, "rate_of_change": -1.0899173362742962, "market_dynamics": -0.274739, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.841108, "high": 37.396802, "low": 35.143984, "close": 35.973774, "volume": 1858552}, "trend_line": 41.163138, "activity_lines": {"activity_5": 34.180442, "activity_10": 35.202819, "activity_20": 37.88759, "activity_30": 39.034508}, "trend_signal": 0, "fair_value": 48.899514, "relative_strength": -34.984525, "rate_of_change": -1.061412816079415, "market_dynamics": -0.327345, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.224089, "high": 37.389297, "low": 35.06138, "close": 35.324211, "volume": 1281444}, "trend_line": 40.657875, "activity_lines": {"activity_5": 35.039949, "activity_10": 34.975835, "activity_20": 37.537705, "activity_30": 38.657803}, "trend_signal": 0, "fair_value": 48.952706, "relative_strength": -34.013208, "rate_of_change": -1.2274647282721727, "market_dynamics": -0.337758, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.072645, "high": 35.583285, "low": 33.69467, "close": 35.038853, "volume": 1503023}, "trend_line": 40.317586, "activity_lines": {"activity_5": 35.354749, "activity_10": 34.787575, "activity_20": 37.161959, "activity_30": 38.295285}, "trend_signal": 0, "fair_value": 49.014273, "relative_strength": -33.409486, "rate_of_change": -0.8369571700439301, "market_dynamics": -0.312961, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.436852, "high": 40.145244, "low": 35.290419, "close": 38.988796, "volume": 2256937}, "trend_line": 39.920605, "activity_lines": {"activity_5": 36.636603, "activity_10": 35.439483, "activity_20": 37.173174, "activity_30": 38.209557}, "trend_signal": 0, "fair_value": 49.102128, "relative_strength": -24.396763, "rate_of_change": -0.9846348439611358, "market_dynamics": -0.290634, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.394305, "high": 39.394305, "low": 35.02759, "close": 35.384285, "volume": 1364859}, "trend_line": 39.362869, "activity_lines": {"activity_5": 36.307691, "activity_10": 35.460377, "activity_20": 36.854212, "activity_30": 37.916891}, "trend_signal": 0, "fair_value": 49.163746, "relative_strength": -30.548738, "rate_of_change": -1.3971130948541446, "market_dynamics": -0.27413, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.441856, "high": 38.455627, "low": 34.05512, "close": 38.027592, "volume": 2403807}, "trend_line": 39.018477, "activity_lines": {"activity_5": 36.936227, "activity_10": 36.01034, "activity_20": 36.812104, "activity_30": 37.830744}, "trend_signal": 0, "fair_value": 49.234752, "relative_strength": -26.172435, "rate_of_change": -0.8749159010741981, "market_dynamics": -0.044565, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.185291, "high": 39.056381, "low": 37.006316, "close": 37.179031, "volume": 1151891}, "trend_line": 38.832146, "activity_lines": {"activity_5": 37.144988, "activity_10": 36.470306, "activity_20": 36.694385, "activity_30": 37.71207}, "trend_signal": 0, "fair_value": 49.299478, "relative_strength": -26.149486, "rate_of_change": -0.4775455484846208, "market_dynamics": 0.139743, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.205312, "high": 37.69718, "low": 34.224083, "close": 34.644608, "volume": 1326009}, "trend_line": 38.554097, "activity_lines": {"activity_5": 36.385287, "activity_10": 36.313129, "activity_20": 36.352119, "activity_30": 37.441906}, "trend_signal": 0, "fair_value": 49.350703, "relative_strength": -28.764527, "rate_of_change": -0.716027901213605, "market_dynamics": 0.16429, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.207814, "high": 36.315452, "low": 33.893668, "close": 34.490669, "volume": 1179856}, "trend_line": 38.247891, "activity_lines": {"activity_5": 35.600556, "activity_10": 36.039787, "activity_20": 36.033856, "activity_30": 37.17975}, "trend_signal": 0, "fair_value": 49.396291, "relative_strength": -29.046912, "rate_of_change": -0.7942242817929207, "market_dynamics": 0.278753, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.26914, "high": 34.32546, "low": 31.310436, "close": 31.975019, "volume": 1849350}, "trend_line": 37.987065, "activity_lines": {"activity_5": 34.27715, "activity_10": 35.279222, "activity_20": 35.52596, "activity_30": 36.775048}, "trend_signal": 0, "fair_value": 49.419295, "relative_strength": -32.215448, "rate_of_change": -0.6819356392748597, "market_dynamics": 0.115781, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.286658, "high": 32.594544, "low": 29.286654, "close": 29.481897, "volume": 3656590}, "trend_line": 37.683163, "activity_lines": {"activity_5": 32.349988, "activity_10": 34.14817, "activity_20": 34.855495, "activity_30": 36.226328}, "trend_signal": 0, "fair_value": 49.435327, "relative_strength": -35.276063, "rate_of_change": -0.8000144259631555, "market_dynamics": 0.200365, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.172763, "high": 32.816072, "low": 29.639597, "close": 31.509436, "volume": 2184322}, "trend_line": 37.546802, "activity_lines": {"activity_5": 31.668385, "activity_10": 33.503795, "activity_20": 34.445626, "activity_30": 35.828023}, "trend_signal": 0, "fair_value": 49.46019, "relative_strength": -30.530834, "rate_of_change": -0.3618618744928626, "market_dynamics": 0.239086, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299172, "high": 32.361754, "low": 30.428084, "close": 30.859875, "volume": 1139408}, "trend_line": 37.332064, "activity_lines": {"activity_5": 31.148234, "activity_10": 32.810678, "activity_20": 34.015791, "activity_30": 35.396608}, "trend_signal": 0, "fair_value": 49.473946, "relative_strength": -28.333598, "rate_of_change": -0.5719208789073355, "market_dynamics": 0.061513, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.190287, "high": 32.312941, "low": 26.849856, "close": 31.83234, "volume": 3326364}, "trend_line": 37.001749, "activity_lines": {"activity_5": 31.204555, "activity_10": 32.370354, "activity_20": 33.730422, "activity_30": 35.041787}, "trend_signal": 0, "fair_value": 49.483151, "relative_strength": -27.046971, "rate_of_change": -0.8848024047103473, "market_dynamics": 0.097026, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.468132, "high": 31.914943, "low": 30.108935, "close": 31.118946, "volume": 1100821}, "trend_line": 36.683795, "activity_lines": {"activity_5": 31.200299, "activity_10": 31.93044, "activity_20": 33.417567, "activity_30": 34.662252}, "trend_signal": 0, "fair_value": 49.484134, "relative_strength": -27.873877, "rate_of_change": -0.8592945160511014, "market_dynamics": -0.225944, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.882401, "high": 32.692167, "low": 29.71469, "close": 32.350491, "volume": 1841511}, "trend_line": 36.45813, "activity_lines": {"activity_5": 31.66363, "activity_10": 31.791995, "activity_20": 33.255007, "activity_30": 34.382683}, "trend_signal": 0, "fair_value": 49.489168, "relative_strength": -24.183307, "rate_of_change": -0.6151626351635823, "market_dynamics": -0.323552, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.90368, "high": 32.230337, "low": 30.292914, "close": 31.107683, "volume": 1469001}, "trend_line": 36.13797, "activity_lines": {"activity_5": 31.521451, "activity_10": 31.530804, "activity_20": 33.017956, "activity_30": 34.037493}, "trend_signal": 0, "fair_value": 49.485364, "relative_strength": -26.48637, "rate_of_change": -0.8781580404699699, "market_dynamics": -0.31661, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.224079, "high": 33.916198, "low": 30.390536, "close": 33.352993, "volume": 1610628}, "trend_line": 35.824263, "activity_lines": {"activity_5": 32.154493, "activity_10": 31.78824, "activity_20": 32.982708, "activity_30": 33.857817}, "trend_signal": 0, "fair_value": 49.494113, "relative_strength": -20.302643, "rate_of_change": -0.8680814113244346, "market_dynamics": -0.335261, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.747237, "high": 33.84486, "low": 32.639601, "close": 33.300426, "volume": 929608}, "trend_line": 35.434922, "activity_lines": {"activity_5": 32.603805, "activity_10": 32.059602, "activity_20": 32.925512, "activity_30": 33.694989}, "trend_signal": 0, "fair_value": 49.497648, "relative_strength": -19.97057, "rate_of_change": -1.0868081221936141, "market_dynamics": -0.118824, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.627086, "high": 39.17653, "low": 33.570768, "close": 38.087669, "volume": 3406831}, "trend_line": 35.114577, "activity_lines": {"activity_5": 34.550992, "activity_10": 33.223012, "activity_20": 33.322097, "activity_30": 33.866134}, "trend_signal": 0, "fair_value": 49.538814, "relative_strength": -10.046207, "rate_of_change": -0.9040375480437157, "market_dynamics": 0.336324, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.57578, "high": 39.739735, "low": 36.480658, "close": 39.739735, "volume": 2785375}, "trend_line": 34.984026, "activity_lines": {"activity_5": 36.584287, "activity_10": 34.57566, "activity_20": 33.868603, "activity_30": 34.164532}, "trend_signal": 0, "fair_value": 49.583756, "relative_strength": -5.566909, "rate_of_change": -0.37178576862821666, "market_dynamics": 0.86832, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.952501, "high": 41.204067, "low": 37.321712, "close": 40.355507, "volume": 2289892}, "trend_line": 34.985623, "activity_lines": {"activity_5": 38.330222, "activity_10": 35.853759, "activity_20": 34.45582, "activity_30": 34.511079}, "trend_signal": 0, "fair_value": 49.637037, "relative_strength": -1.748321, "rate_of_change": 0.00456494058172933, "market_dynamics": 1.284297, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.717208, "high": 40.44562, "low": 37.028845, "close": 37.344238, "volume": 1129889}, "trend_line": 34.83881, "activity_lines": {"activity_5": 38.455879, "activity_10": 36.423518, "activity_20": 34.732291, "activity_30": 34.663247}, "trend_signal": 0, "fair_value": 49.672952, "relative_strength": -6.932537, "rate_of_change": -0.41963808962325627, "market_dynamics": 1.466103, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.608317, "high": 37.847371, "low": 27.446851, "close": 29.695915, "volume": 5323999}, "trend_line": 34.4844, "activity_lines": {"activity_5": 35.766012, "activity_10": 35.484774, "activity_20": 34.269372, "activity_30": 34.331448}, "trend_signal": 0, "fair_value": 49.652768, "relative_strength": -25.563265, "rate_of_change": -1.0172850335588426, "market_dynamics": 1.180704, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.053869, "high": 32.365507, "low": 30.469386, "close": 31.291662, "volume": 1464081}, "trend_line": 34.259123, "activity_lines": {"activity_5": 33.848362, "activity_10": 34.875011, "activity_20": 34.002681, "activity_30": 34.125465}, "trend_signal": 0, "fair_value": 49.640133, "relative_strength": -21.466722, "rate_of_change": -0.6532722042430734, "market_dynamics": 0.811456, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.30668, "high": 31.464381, "low": 30.003804, "close": 30.240349, "volume": 865494}, "trend_line": 33.881689, "activity_lines": {"activity_5": 32.033341, "activity_10": 34.07096, "activity_20": 33.655354, "activity_30": 33.866189}, "trend_signal": 0, "fair_value": 49.618272, "relative_strength": -24.153182, "rate_of_change": -1.101703625046096, "market_dynamics": 0.361955, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.146481, "high": 30.255368, "low": 23.767246, "close": 24.030075, "volume": 6812943}, "trend_line": 33.730012, "activity_lines": {"activity_5": 28.781522, "activity_10": 32.176134, "activity_20": 32.753654, "activity_30": 33.230601}, "trend_signal": 0, "fair_value": 49.55305, "relative_strength": -38.770516, "rate_of_change": -0.44766658474434196, "market_dynamics": 0.068809, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.241589, "high": 25.652105, "low": 23.128947, "close": 25.010052, "volume": 2135339}, "trend_line": 33.570515, "activity_lines": {"activity_5": 26.944723, "activity_10": 30.588169, "activity_20": 32.007899, "activity_30": 32.668023}, "trend_signal": 0, "fair_value": 49.497371, "relative_strength": -30.806632, "rate_of_change": -0.4728637511306007, "market_dynamics": -0.294527, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.878637, "high": 25.712181, "low": 24.589525, "close": 24.826073, "volume": 1629497}, "trend_line": 33.303056, "activity_lines": {"activity_5": 25.868877, "activity_10": 29.118444, "activity_20": 31.290501, "activity_30": 32.103865}, "trend_signal": 0, "fair_value": 49.444388, "relative_strength": -30.192059, "rate_of_change": -0.7967080636088018, "market_dynamics": -0.597481, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.856108, "high": 25.531954, "low": 23.290399, "close": 23.804794, "volume": 1333442}, "trend_line": 32.8789, "activity_lines": {"activity_5": 24.777261, "activity_10": 27.61711, "activity_20": 30.521861, "activity_30": 31.491074}, "trend_signal": 0, "fair_value": 49.355274, "relative_strength": -29.140764, "rate_of_change": -1.2736248589318544, "market_dynamics": -0.81604, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.324192, "high": 31.209999, "low": 22.967494, "close": 30.465, "volume": 1521248}, "trend_line": 32.695274, "activity_lines": {"activity_5": 26.404838, "activity_10": 27.586412, "activity_20": 30.426431, "activity_30": 31.335339}, "trend_signal": 0, "fair_value": 49.300139, "relative_strength": -8.313002, "rate_of_change": -0.5584919203501449, "market_dynamics": -0.830153, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.705, "high": 32.255001, "low": 30.450001, "close": 31.555, "volume": 1178542}, "trend_line": 32.569634, "activity_lines": {"activity_5": 28.380772, "activity_10": 27.922527, "activity_20": 30.43013, "activity_30": 31.261773}, "trend_signal": 0, "fair_value": 49.250928, "relative_strength": -7.914941, "rate_of_change": -0.3842757213167784, "market_dynamics": -0.691934, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.98, "high": 32.779999, "low": 31.094999, "close": 32.110001, "volume": 805044}, "trend_line": 32.472005, "activity_lines": {"activity_5": 30.040044, "activity_10": 28.519561, "activity_20": 30.486469, "activity_30": 31.232119}, "trend_signal": 0, "fair_value": 49.193198, "relative_strength": -8.146863, "rate_of_change": -0.29975467332545935, "market_dynamics": -0.504736, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.75, "high": 35.389999, "low": 31.584999, "close": 34.810001, "volume": 1320184}, "trend_line": 32.332712, "activity_lines": {"activity_5": 32.125987, "activity_10": 29.702672, "activity_20": 30.793998, "activity_30": 31.382957}, "trend_signal": 0, "fair_value": 49.148418, "relative_strength": -3.704417, "rate_of_change": -0.42896334858288576, "market_dynamics": -0.21678, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.205002, "high": 35.200001, "low": 32.66, "close": 34.619999, "volume": 1335877}, "trend_line": 32.307236, "activity_lines": {"activity_5": 33.483, "activity_10": 30.758253, "activity_20": 31.069252, "activity_30": 31.530524}, "trend_signal": 0, "fair_value": 49.111237, "relative_strength": -1.641554, "rate_of_change": -0.07879326670771573, "market_dynamics": -0.112386, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.025002, "high": 36.529999, "low": 33.990002, "close": 36.209999, "volume": 1112455}, "trend_line": 32.246649, "activity_lines": {"activity_5": 34.649, "activity_10": 32.04241, "activity_20": 31.479263, "activity_30": 31.782315}, "trend_signal": 0, "fair_value": 49.089155, "relative_strength": 2.613237, "rate_of_change": -0.18753383916843047, "market_dynamics": 0.058437, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.735001, "high": 41.700001, "low": 37.240002, "close": 38.68, "volume": 2579609}, "trend_line": 32.296682, "activity_lines": {"activity_5": 36.255333, "activity_10": 33.66712, "activity_20": 32.106134, "activity_30": 32.19737}, "trend_signal": 0, "fair_value": 49.066576, "relative_strength": 9.609003, "rate_of_change": 0.155157207187634, "market_dynamics": 0.422598, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.139999, "high": 40.950001, "low": 38.264999, "close": 38.470001, "volume": 1250419}, "trend_line": 32.424195, "activity_lines": {"activity_5": 37.316667, "activity_10": 34.987285, "activity_20": 32.676946, "activity_30": 32.595649}, "trend_signal": 1, "fair_value": 49.042135, "relative_strength": 10.838653, "rate_of_change": 0.39481764721218243, "market_dynamics": 0.7157, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.805, "high": 39.244999, "low": 37.279999, "close": 38.66, "volume": 1269957}, "trend_line": 32.563173, "activity_lines": {"activity_5": 38.017333, "activity_10": 36.097269, "activity_20": 33.241486, "activity_30": 32.997959}, "trend_signal": 1, "fair_value": 49.028382, "relative_strength": 7.430015, "rate_of_change": 0.4286243652309691, "market_dynamics": 0.978974, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 37.869999, "close": 39.18, "volume": 832621}, "trend_line": 32.803339, "activity_lines": {"activity_5": 38.634667, "activity_10": 37.050273, "activity_20": 33.830029, "activity_30": 33.424851}, "trend_signal": 1, "fair_value": 49.029147, "relative_strength": 8.256385, "rate_of_change": 0.7375386913308544, "market_dynamics": 1.140617, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.82, "high": 38.240002, "low": 37.369999, "close": 37.860001, "volume": 200207}, "trend_line": 33.082609, "activity_lines": {"activity_5": 38.508, "activity_10": 37.483728, "activity_20": 34.287656, "activity_30": 33.751087}, "trend_signal": 1, "fair_value": 49.020043, "relative_strength": 6.526521, "rate_of_change": 0.8513462608181344, "market_dynamics": 1.030072, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.880001, "high": 38.5, "low": 37.549999, "close": 38.349998, "volume": 184914}, "trend_line": 33.310627, "activity_lines": {"activity_5": 38.434666, "activity_10": 37.871818, "activity_20": 34.8009, "activity_30": 34.090919}, "trend_signal": 1, "fair_value": 49.011851, "relative_strength": 9.13678, "rate_of_change": 0.689238264128439, "market_dynamics": 0.916355, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.279999, "high": 39.544998, "low": 37.099998, "close": 39.134998, "volume": 941865}, "trend_line": 33.586465, "activity_lines": {"activity_5": 38.644999, "activity_10": 38.27909, "activity_20": 35.398456, "activity_30": 34.466685}, "trend_signal": 1, "fair_value": 49.011676, "relative_strength": 10.259238, "rate_of_change": 0.8280780785062984, "market_dynamics": 0.873811, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.23, "high": 42.595001, "low": 38.400002, "close": 42.209999, "volume": 1035500}, "trend_line": 33.932387, "activity_lines": {"activity_5": 39.835999, "activity_10": 39.117727, "activity_20": 36.280342, "activity_30": 35.023042}, "trend_signal": 1, "fair_value": 49.029977, "relative_strength": 20.384251, "rate_of_change": 1.029944651811382, "market_dynamics": 0.957848, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.029999, "high": 44.494999, "low": 41.625, "close": 43.599998, "volume": 896956}, "trend_line": 34.348422, "activity_lines": {"activity_5": 41.253665, "activity_10": 40.074545, "activity_20": 37.235018, "activity_30": 35.646759}, "trend_signal": 1, "fair_value": 49.063501, "relative_strength": 19.106422, "rate_of_change": 1.2260705384504804, "market_dynamics": 1.133689, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.904999, "high": 44.185001, "low": 42.330002, "close": 43.130001, "volume": 587216}, "trend_line": 34.707739, "activity_lines": {"activity_5": 42.219999, "activity_10": 40.782636, "activity_20": 38.086321, "activity_30": 36.213312}, "trend_signal": 1, "fair_value": 49.096517, "relative_strength": 21.075139, "rate_of_change": 1.0460946357302738, "market_dynamics": 1.276946, "expectation": {"probability": 61.6279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99663662-e62d-4669-8f9e-ac0c78084f2f/", "share_image": "https://sharemaestro.com/terminal/99663662-e62d-4669-8f9e-ac0c78084f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}