{"ticker": {"uuid": "996638f9-2d62-4b7b-8a71-b4f11ee6f488", "symbol": "000215", "name": "DL Holdings CO., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000215 fell 4.22%, moving from 24,900.00 to 23,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -53.07 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,850.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.07"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26700.0, "high": 27100.0, "low": 23200.0, "close": 23850.0, "volume": 19519}, "trend_line": 25878.333333, "activity_lines": {"activity_5": 26103.333333, "activity_10": 27420.0, "activity_20": 27171.428571, "activity_30": 26477.741935}, "trend_signal": 1, "fair_value": 23031.912372, "relative_strength": -53.073456, "rate_of_change": -0.23772809175019788, "market_dynamics": -0.263486, "expectation": {"probability": 47.8575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25797.664651, "high": 26115.593617, "low": 25388.899934, "close": 25570.572266, "volume": 7426}, "trend_line": 29147.742513, "activity_lines": {"activity_5": 25664.43711, "activity_10": 25992.550923, "activity_20": 26867.376683, "activity_30": 27847.122866}, "trend_signal": 0, "fair_value": 43621.351425, "relative_strength": -24.469316, "rate_of_change": -0.7398207897685902, "market_dynamics": -1.348962, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25797.665765, "high": 25979.337936, "low": 24798.459829, "close": 25298.0625, "volume": 7253}, "trend_line": 28947.856771, "activity_lines": {"activity_5": 25519.098438, "activity_10": 25794.361506, "activity_20": 26621.684682, "activity_30": 27598.756414}, "trend_signal": 0, "fair_value": 43315.153358, "relative_strength": -24.310991, "rate_of_change": -0.6857674892347235, "market_dynamics": -1.334522, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25525.153612, "high": 25525.153612, "low": 23617.58092, "close": 24117.183594, "volume": 11071}, "trend_line": 28655.716146, "activity_lines": {"activity_5": 25025.551823, "activity_10": 25426.059482, "activity_20": 26294.239528, "activity_30": 27287.10008}, "trend_signal": 0, "fair_value": 43032.609863, "relative_strength": -25.753748, "rate_of_change": -1.0091960427711761, "market_dynamics": -1.265382, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23662.998047, "high": 24525.948072, "low": 22255.027164, "close": 22663.792969, "volume": 21536}, "trend_line": 28312.190625, "activity_lines": {"activity_5": 24165.629427, "activity_10": 24851.309872, "activity_20": 25862.980729, "activity_30": 26900.524391}, "trend_signal": 0, "fair_value": 42731.912723, "relative_strength": -29.375893, "rate_of_change": -1.1988027772530532, "market_dynamics": -1.140896, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22800.048695, "high": 23072.559011, "low": 19984.107093, "close": 20211.199219, "volume": 23850}, "trend_line": 27908.950521, "activity_lines": {"activity_5": 22681.961068, "activity_10": 23923.948367, "activity_20": 25232.96237, "activity_30": 26377.879784}, "trend_signal": 0, "fair_value": 42419.617826, "relative_strength": -35.420731, "rate_of_change": -1.4242631710876328, "market_dynamics": -1.057227, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20756.218152, "high": 21028.730203, "low": 19893.268163, "close": 20619.962891, "volume": 8964}, "trend_line": 27541.374284, "activity_lines": {"activity_5": 21697.894662, "activity_10": 23181.563317, "activity_20": 24685.778358, "activity_30": 25907.622518}, "trend_signal": 0, "fair_value": 42080.486228, "relative_strength": -36.014878, "rate_of_change": -1.317055031228838, "market_dynamics": -1.097538, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21119.566586, "high": 21164.985877, "low": 19121.155183, "close": 19620.757813, "volume": 11905}, "trend_line": 27139.02207, "activity_lines": {"activity_5": 20710.800521, "activity_10": 22356.599397, "activity_20": 24090.796894, "activity_30": 25396.615003}, "trend_signal": 0, "fair_value": 41746.143079, "relative_strength": -38.028091, "rate_of_change": -1.460901006068337, "market_dynamics": -1.18915, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19757.013851, "high": 19938.68801, "low": 18349.044814, "close": 19166.574219, "volume": 11848}, "trend_line": 26751.451497, "activity_lines": {"activity_5": 19950.798828, "activity_10": 21564.667188, "activity_20": 23499.708501, "activity_30": 24882.263529}, "trend_signal": 0, "fair_value": 41413.012495, "relative_strength": -38.793709, "rate_of_change": -1.4280933631297972, "market_dynamics": -1.254578, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19302.83028, "high": 20847.056702, "low": 19302.83028, "close": 19893.269531, "volume": 30385}, "trend_line": 26430.494662, "activity_lines": {"activity_5": 19763.069531, "activity_10": 21027.078232, "activity_20": 23024.977837, "activity_30": 24439.800177}, "trend_signal": 0, "fair_value": 41070.989984, "relative_strength": -35.67819, "rate_of_change": -1.1997735339183013, "market_dynamics": -1.211736, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19439.084129, "high": 19984.106571, "low": 18894.064453, "close": 18894.064453, "volume": 22908}, "trend_line": 26000.533529, "activity_lines": {"activity_5": 19426.973438, "activity_10": 20411.039311, "activity_20": 22490.121847, "activity_30": 23953.578873}, "trend_signal": 0, "fair_value": 40714.314366, "relative_strength": -37.956169, "rate_of_change": -1.6267615816444407, "market_dynamics": -1.101249, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18984.902563, "high": 19030.320991, "low": 17876.691551, "close": 17940.277344, "volume": 79714}, "trend_line": 25532.723828, "activity_lines": {"activity_5": 18860.757292, "activity_10": 19744.627202, "activity_20": 21903.79163, "activity_30": 23433.562345}, "trend_signal": 0, "fair_value": 40382.749136, "relative_strength": -38.348284, "rate_of_change": -1.799231159923026, "market_dynamics": -0.994911, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18121.950892, "high": 18212.787739, "low": 17558.762749, "close": 17767.6875, "volume": 48489}, "trend_line": 25066.730794, "activity_lines": {"activity_5": 18415.656901, "activity_10": 19185.567756, "activity_20": 21346.875261, "activity_30": 22932.592259}, "trend_signal": 0, "fair_value": 40000.000739, "relative_strength": -38.564621, "rate_of_change": -1.825081558627037, "market_dynamics": -0.890594, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17767.688099, "high": 18167.369158, "low": 17658.683877, "close": 18031.113281, "volume": 80101}, "trend_line": 24621.630208, "activity_lines": {"activity_5": 18181.903125, "activity_10": 18811.319815, "activity_20": 20862.585017, "activity_30": 22478.681452}, "trend_signal": 0, "fair_value": 39559.438064, "relative_strength": -37.999473, "rate_of_change": -1.7756626887561273, "market_dynamics": -0.816222, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17940.277786, "high": 18112.868277, "low": 17477.010313, "close": 17849.441406, "volume": 22830}, "trend_line": 24217.40625, "activity_lines": {"activity_5": 17963.289453, "activity_10": 18514.696449, "activity_20": 20405.113449, "activity_30": 22041.766045}, "trend_signal": 0, "fair_value": 39108.284543, "relative_strength": -37.487617, "rate_of_change": -1.6417432744508496, "market_dynamics": -0.84843, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17940.276898, "high": 19484.504363, "low": 17713.184785, "close": 19439.085938, "volume": 24252}, "trend_line": 23884.337826, "activity_lines": {"activity_5": 18410.8125, "activity_10": 18594.633026, "activity_20": 20146.401525, "activity_30": 21733.487315}, "trend_signal": 0, "fair_value": 38717.397774, "relative_strength": -32.530766, "rate_of_change": -1.375326575280955, "market_dynamics": -0.642909, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19529.92128, "high": 19847.850231, "low": 18803.227417, "close": 19302.830078, "volume": 14248}, "trend_line": 23508.878841, "activity_lines": {"activity_5": 18776.582161, "activity_10": 18663.834233, "activity_20": 19907.370861, "activity_30": 21437.90617}, "trend_signal": 0, "fair_value": 38369.823017, "relative_strength": -29.645199, "rate_of_change": -1.5719882532865554, "market_dynamics": -0.406234, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19166.576514, "high": 19211.994942, "low": 18439.880082, "close": 18712.390625, "volume": 11753}, "trend_line": 23148.559375, "activity_lines": {"activity_5": 18854.701823, "activity_10": 18649.630682, "activity_20": 19644.333324, "activity_30": 21128.455318}, "trend_signal": 0, "fair_value": 38007.858924, "relative_strength": -29.816723, "rate_of_change": -1.53269523585955, "market_dynamics": -0.226328, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19075.738689, "high": 19075.738689, "low": 18040.198589, "close": 18394.460938, "volume": 5950}, "trend_line": 22792.781706, "activity_lines": {"activity_5": 18763.864714, "activity_10": 18594.1375, "activity_20": 19385.62128, "activity_30": 20821.739289}, "trend_signal": 0, "fair_value": 37640.911158, "relative_strength": -28.631098, "rate_of_change": -1.5369322264789929, "market_dynamics": 0.102337, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18349.041466, "high": 18621.551983, "low": 18031.11253, "close": 18303.623047, "volume": 7358}, "trend_line": 22494.53405, "activity_lines": {"activity_5": 18618.52513, "activity_10": 18536.166761, "activity_20": 19153.943908, "activity_30": 20532.11615}, "trend_signal": 0, "fair_value": 37239.211025, "relative_strength": -29.629206, "rate_of_change": -1.308518020516522, "market_dynamics": 0.210058, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18258.207156, "high": 19166.573622, "low": 18040.198713, "close": 19030.318359, "volume": 13112}, "trend_line": 22223.53737, "activity_lines": {"activity_5": 18685.138542, "activity_10": 18639.225107, "activity_20": 19026.080134, "activity_30": 20308.618364}, "trend_signal": 0, "fair_value": 36836.27782, "relative_strength": -23.598524, "rate_of_change": -1.2047223534287888, "market_dynamics": 0.344436, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18894.063262, "high": 19529.922788, "low": 18121.949661, "close": 19166.574219, "volume": 12088}, "trend_line": 21943.457096, "activity_lines": {"activity_5": 18824.421745, "activity_10": 18764.579901, "activity_20": 18942.769736, "activity_30": 20111.394935}, "trend_signal": 0, "fair_value": 36457.783604, "relative_strength": -19.860752, "rate_of_change": -1.260286647156748, "market_dynamics": 0.472662, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19257.412486, "high": 23390.488114, "low": 18258.205903, "close": 20392.871094, "volume": 116642}, "trend_line": 21698.197526, "activity_lines": {"activity_5": 19381.554297, "activity_10": 19090.601456, "activity_20": 19006.744745, "activity_30": 20011.357128}, "trend_signal": 0, "fair_value": 36095.398212, "relative_strength": -16.362401, "rate_of_change": -1.1176888351138887, "market_dynamics": 0.777783, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20438.289935, "high": 21301.241605, "low": 19938.688837, "close": 21164.986328, "volume": 15611}, "trend_line": 21493.814649, "activity_lines": {"activity_5": 20084.026563, "activity_10": 19509.276989, "activity_20": 19167.612593, "activity_30": 19976.956405}, "trend_signal": 0, "fair_value": 35721.466334, "relative_strength": -14.019466, "rate_of_change": -0.9419348162680193, "market_dynamics": 0.932727, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21301.241015, "high": 21437.494459, "low": 20483.708667, "close": 20847.056641, "volume": 15896}, "trend_line": 21262.180664, "activity_lines": {"activity_5": 20495.820573, "activity_10": 19813.167614, "activity_20": 19312.259505, "activity_30": 19935.230082}, "trend_signal": 0, "fair_value": 35326.054938, "relative_strength": -16.690872, "rate_of_change": -1.0776774099090745, "market_dynamics": 1.02949, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20847.056641, "high": 22618.374011, "low": 20529.129144, "close": 20801.638672, "volume": 16074}, "trend_line": 21078.993034, "activity_lines": {"activity_5": 20722.913021, "activity_10": 20054.298331, "activity_20": 19461.232022, "activity_30": 19905.517696}, "trend_signal": 0, "fair_value": 34887.934383, "relative_strength": -16.951284, "rate_of_change": -0.8615655792548313, "market_dynamics": 1.12316, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20983.313417, "high": 22391.282476, "low": 19757.01301, "close": 22073.353516, "volume": 11019}, "trend_line": 20945.765625, "activity_lines": {"activity_5": 21255.822396, "activity_10": 20501.876243, "activity_20": 19728.508622, "activity_30": 19969.669985}, "trend_signal": 0, "fair_value": 34442.648187, "relative_strength": -11.364938, "rate_of_change": -0.6320387733185641, "market_dynamics": 1.074684, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22118.770871, "high": 22936.302444, "low": 21937.097189, "close": 22118.773438, "volume": 8434}, "trend_line": 20817.080143, "activity_lines": {"activity_5": 21610.086459, "activity_10": 20907.339169, "activity_20": 19993.190021, "activity_30": 20045.347908}, "trend_signal": 0, "fair_value": 33987.048728, "relative_strength": -10.817988, "rate_of_change": -0.6143746870078939, "market_dynamics": 1.146577, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22255.028715, "high": 22709.213226, "low": 21028.72949, "close": 22300.445313, "volume": 6445}, "trend_line": 20697.47832, "activity_lines": {"activity_5": 21909.847657, "activity_10": 21283.899113, "activity_20": 20263.27819, "activity_30": 20141.048887}, "trend_signal": 0, "fair_value": 33486.661058, "relative_strength": -10.869021, "rate_of_change": -0.5745369772245339, "market_dynamics": 1.250269, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22391.282257, "high": 23390.487551, "low": 21301.240119, "close": 22936.302734, "volume": 5850}, "trend_line": 20609.669336, "activity_lines": {"activity_5": 22345.864063, "activity_10": 21705.051598, "activity_20": 20579.001014, "activity_30": 20285.489172}, "trend_signal": 0, "fair_value": 32992.705867, "relative_strength": -8.718754, "rate_of_change": -0.4242496725562428, "market_dynamics": 1.368404, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22936.303505, "high": 23564.655713, "low": 22436.700855, "close": 23469.828125, "volume": 2365}, "trend_line": 20536.616602, "activity_lines": {"activity_5": 22820.439193, "activity_10": 22138.978161, "activity_20": 20931.045145, "activity_30": 20470.015545}, "trend_signal": 0, "fair_value": 32499.98912, "relative_strength": -7.651409, "rate_of_change": -0.35445854472005384, "market_dynamics": 1.444548, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23469.827586, "high": 23469.827586, "low": 22331.896552, "close": 22663.792969, "volume": 7673}, "trend_line": 20439.723958, "activity_lines": {"activity_5": 22848.456641, "activity_10": 22345.634517, "activity_20": 21184.534673, "activity_30": 20607.25273}, "trend_signal": 1, "fair_value": 32002.105481, "relative_strength": -7.389522, "rate_of_change": -0.4718043184901426, "market_dynamics": 1.498912, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22663.792969, "high": 24844.827315, "low": 22237.068302, "close": 24702.585938, "volume": 25069}, "trend_line": 20419.87474, "activity_lines": {"activity_5": 23516.709115, "activity_10": 22859.394709, "activity_20": 21609.702028, "activity_30": 20882.276084}, "trend_signal": 1, "fair_value": 31517.291028, "relative_strength": 3.806211, "rate_of_change": -0.09711098858666584, "market_dynamics": 1.576097, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24702.585667, "high": 24844.827043, "low": 22806.035006, "close": 23754.310547, "volume": 4105}, "trend_line": 20407.778972, "activity_lines": {"activity_5": 23696.615625, "activity_10": 23122.382742, "activity_20": 21911.534115, "activity_30": 21097.400975}, "trend_signal": 1, "fair_value": 31026.397887, "relative_strength": 2.717476, "rate_of_change": -0.05923527031390216, "market_dynamics": 1.553298, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23849.137045, "high": 23896.550836, "low": 23043.102592, "close": 23754.310547, "volume": 5066}, "trend_line": 20444.129557, "activity_lines": {"activity_5": 23779.597787, "activity_10": 23338.292152, "activity_20": 22186.112882, "activity_30": 21313.306238}, "trend_signal": 1, "fair_value": 30980.189829, "relative_strength": 3.15435, "rate_of_change": 0.17812122058884547, "market_dynamics": 1.491128, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23754.310932, "high": 26693.966261, "low": 23706.897138, "close": 26599.138672, "volume": 57270}, "trend_line": 20657.060873, "activity_lines": {"activity_5": 24756.322136, "activity_10": 24018.583878, "activity_20": 22703.509236, "activity_30": 21710.4036}, "trend_signal": 1, "fair_value": 30903.93909, "relative_strength": 10.033802, "rate_of_change": 1.0415279134595945, "market_dynamics": 1.539981, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26599.13726, "high": 27262.931315, "low": 25793.103714, "close": 26172.414063, "volume": 58213}, "trend_line": 20842.142578, "activity_lines": {"activity_5": 25382.184245, "activity_10": 24515.88022, "activity_20": 23146.169662, "activity_30": 22066.232838}, "trend_signal": 1, "fair_value": 30833.267616, "relative_strength": 8.546908, "rate_of_change": 0.8959730822205848, "market_dynamics": 1.521123, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26124.999521, "high": 26741.37882, "low": 24181.033954, "close": 24987.068359, "volume": 10545}, "trend_line": 21021.019596, "activity_lines": {"activity_5": 25379.023047, "activity_10": 24723.130788, "activity_20": 23443.227716, "activity_30": 22333.647404}, "trend_signal": 1, "fair_value": 30748.828826, "relative_strength": 3.072452, "rate_of_change": 0.8582467821173698, "market_dynamics": 1.442504, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24987.068088, "high": 25698.276889, "low": 24607.75829, "close": 25034.482422, "volume": 7963}, "trend_line": 21216.616537, "activity_lines": {"activity_5": 25372.701042, "activity_10": 24886.851279, "activity_20": 23714.921977, "activity_30": 22592.58049}, "trend_signal": 1, "fair_value": 30684.005471, "relative_strength": 3.235008, "rate_of_change": 0.9304826538348443, "market_dynamics": 1.392401, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24465.517241, "high": 25176.724138, "low": 23991.378906, "close": 23991.378906, "volume": 3143}, "trend_line": 21353.220182, "activity_lines": {"activity_5": 24933.333073, "activity_10": 24811.206818, "activity_20": 23855.653897, "activity_30": 22771.597417}, "trend_signal": 1, "fair_value": 30625.369879, "relative_strength": 0.532921, "rate_of_change": 0.6438521654090035, "market_dynamics": 1.075871, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23991.380325, "high": 25366.379785, "low": 23185.344828, "close": 25176.724609, "volume": 10220}, "trend_line": 21562.642188, "activity_lines": {"activity_5": 24873.275781, "activity_10": 24931.896555, "activity_20": 24082.191332, "activity_30": 23018.275122}, "trend_signal": 1, "fair_value": 30573.527995, "relative_strength": 4.616336, "rate_of_change": 0.9807514005617567, "market_dynamics": 0.810751, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25034.48188, "high": 25129.309463, "low": 23185.344828, "close": 23375.0, "volume": 5435}, "trend_line": 21743.799609, "activity_lines": {"activity_5": 24307.471224, "activity_10": 24693.965518, "activity_20": 24107.867346, "activity_30": 23135.201432}, "trend_signal": 1, "fair_value": 30500.749074, "relative_strength": -1.829492, "rate_of_change": 0.8401448181559922, "market_dynamics": 0.444505, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23374.999187, "high": 26409.482611, "low": 23185.344635, "close": 24655.171875, "volume": 15369}, "trend_line": 21973.382422, "activity_lines": {"activity_5": 24354.884896, "activity_10": 24675.861967, "activity_20": 24235.424368, "activity_30": 23323.031901}, "trend_signal": 1, "fair_value": 30424.3749, "relative_strength": 0.963376, "rate_of_change": 1.0558541613167294, "market_dynamics": 0.155373, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24655.172348, "high": 25603.449299, "low": 24560.344497, "close": 25271.552734, "volume": 5608}, "trend_line": 22214.730404, "activity_lines": {"activity_5": 24629.885286, "activity_10": 24770.689737, "activity_20": 24401.387658, "activity_30": 23535.817083}, "trend_signal": 1, "fair_value": 30356.243352, "relative_strength": 3.994557, "rate_of_change": 1.0983651827693248, "market_dynamics": 0.010131, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25271.551322, "high": 25603.447435, "low": 23706.896419, "close": 24038.792969, "volume": 9341}, "trend_line": 22421.042123, "activity_lines": {"activity_5": 24478.161068, "activity_10": 24613.793146, "activity_20": 24430.390179, "activity_30": 23653.498538}, "trend_signal": 1, "fair_value": 30274.576961, "relative_strength": 0.603175, "rate_of_change": 0.9287158351597592, "market_dynamics": -0.26402, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24038.792761, "high": 24133.621168, "low": 22900.861481, "close": 23327.585938, "volume": 3429}, "trend_line": 22550.658789, "activity_lines": {"activity_5": 24086.206901, "activity_10": 24322.413778, "activity_20": 24376.459952, "activity_30": 23711.985236}, "trend_signal": 1, "fair_value": 30163.40754, "relative_strength": -0.778742, "rate_of_change": 0.5781027718914015, "market_dynamics": -0.368739, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23375.000883, "high": 24228.448832, "low": 21810.345328, "close": 23896.552734, "volume": 12402}, "trend_line": 22703.782878, "activity_lines": {"activity_5": 24007.184245, "activity_10": 24193.965696, "activity_20": 24364.688718, "activity_30": 23798.817104}, "trend_signal": 1, "fair_value": 30041.401743, "relative_strength": 5.563847, "rate_of_change": 0.6790226859123659, "market_dynamics": -0.518322, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23754.31041, "high": 24560.345435, "low": 23517.241444, "close": 24465.517578, "volume": 2998}, "trend_line": 22895.553776, "activity_lines": {"activity_5": 24083.046354, "activity_10": 24210.345064, "activity_20": 24398.422712, "activity_30": 23912.477407}, "trend_signal": 1, "fair_value": 29902.122358, "relative_strength": 5.757434, "rate_of_change": 0.8446649575116627, "market_dynamics": -0.636384, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24560.345809, "high": 26693.965028, "low": 24323.276834, "close": 25698.275391, "volume": 13254}, "trend_line": 23139.014258, "activity_lines": {"activity_5": 24582.471354, "activity_10": 24460.344957, "activity_20": 24538.38724, "activity_30": 24093.298156}, "trend_signal": 1, "fair_value": 29753.579502, "relative_strength": 10.44456, "rate_of_change": 1.0633526683036738, "market_dynamics": -0.533307, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26030.171548, "high": 26741.378421, "low": 25366.379571, "close": 25556.035156, "volume": 14173}, "trend_line": 23380.761328, "activity_lines": {"activity_5": 25006.034766, "activity_10": 24672.414027, "activity_20": 24648.624935, "activity_30": 24249.234988}, "trend_signal": 1, "fair_value": 29644.893555, "relative_strength": 8.048684, "rate_of_change": 1.044759587874062, "market_dynamics": -0.405583, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25556.035156, "high": 28021.552466, "low": 25413.793773, "close": 27974.138672, "volume": 19536}, "trend_line": 23678.888672, "activity_lines": {"activity_5": 26134.483203, "activity_10": 25295.689986, "activity_20": 24976.683287, "activity_30": 24545.581914}, "trend_signal": 1, "fair_value": 29571.824432, "relative_strength": 18.385543, "rate_of_change": 1.2750968192082495, "market_dynamics": -0.003954, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27974.137201, "high": 28827.586817, "low": 27547.414786, "close": 28021.552734, "volume": 16878}, "trend_line": 23974.054622, "activity_lines": {"activity_5": 26968.966146, "activity_10": 25876.724609, "activity_20": 25287.808166, "activity_30": 24825.753789}, "trend_signal": 1, "fair_value": 29490.208133, "relative_strength": 20.10431, "rate_of_change": 1.2465363306894925, "market_dynamics": 0.429838, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27025.862403, "high": 29538.793469, "low": 24939.655373, "close": 25461.207031, "volume": 30692}, "trend_line": 24142.999154, "activity_lines": {"activity_5": 26675.000521, "activity_10": 25907.759055, "activity_20": 25329.577455, "activity_30": 24921.699105}, "trend_signal": 1, "fair_value": 29392.179362, "relative_strength": 11.295761, "rate_of_change": 0.7046973683165296, "market_dynamics": 0.587798, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25461.207568, "high": 28258.62069, "low": 24370.689655, "close": 26551.724609, "volume": 100758}, "trend_line": 24322.557096, "activity_lines": {"activity_5": 26678.161458, "activity_10": 26122.41424, "activity_20": 25471.59308, "activity_30": 25077.100748}, "trend_signal": 1, "fair_value": 29311.601475, "relative_strength": 12.372638, "rate_of_change": 0.7437267460213218, "market_dynamics": 0.916766, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26551.723651, "high": 28969.827739, "low": 24797.413662, "close": 25413.792969, "volume": 71858}, "trend_line": 24474.781641, "activity_lines": {"activity_5": 26245.115234, "activity_10": 26106.89691, "activity_20": 25491.913244, "activity_30": 25147.503062}, "trend_signal": 1, "fair_value": 29226.947729, "relative_strength": 6.261897, "rate_of_change": 0.6258574885822151, "market_dynamics": 0.796608, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25603.44861, "high": 26219.828471, "low": 24797.414116, "close": 25935.345703, "volume": 13656}, "trend_line": 24645.905208, "activity_lines": {"activity_5": 25995.402734, "activity_10": 26161.207351, "activity_20": 25554.002799, "activity_30": 25241.733001}, "trend_signal": 1, "fair_value": 29147.24657, "relative_strength": 7.452607, "rate_of_change": 0.6991832225924075, "market_dynamics": 0.574958, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25935.345288, "high": 27262.931519, "low": 25413.793555, "close": 26172.414063, "volume": 15470}, "trend_line": 24782.54056, "activity_lines": {"activity_5": 25960.632552, "activity_10": 26211.207315, "activity_20": 25641.831213, "activity_30": 25340.217444}, "trend_signal": 1, "fair_value": 29061.555038, "relative_strength": 7.785805, "rate_of_change": 0.5543937252329026, "market_dynamics": 0.480976, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26172.413793, "high": 26456.896278, "low": 25224.138522, "close": 25413.792969, "volume": 19860}, "trend_line": 24892.374544, "activity_lines": {"activity_5": 25796.264584, "activity_10": 26081.896875, "activity_20": 25657.409998, "activity_30": 25380.943406}, "trend_signal": 1, "fair_value": 28979.851663, "relative_strength": 2.107235, "rate_of_change": 0.4431909784797186, "market_dynamics": 0.157829, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25508.619794, "high": 26267.241173, "low": 24560.345625, "close": 25745.689453, "volume": 56810}, "trend_line": 25007.216016, "activity_lines": {"activity_5": 25745.689714, "activity_10": 25995.689879, "activity_20": 25702.565951, "activity_30": 25435.99598}, "trend_signal": 1, "fair_value": 28894.375113, "relative_strength": 3.363528, "rate_of_change": 0.4613520168475899, "market_dynamics": 0.099984, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25745.688799, "high": 27310.343919, "low": 25508.620426, "close": 26077.585938, "volume": 36856}, "trend_line": 25111.925456, "activity_lines": {"activity_5": 25859.482683, "activity_10": 25968.965625, "activity_20": 25775.944392, "activity_30": 25505.052104}, "trend_signal": 1, "fair_value": 28816.122183, "relative_strength": 6.575249, "rate_of_change": 0.41871690128564354, "market_dynamics": 0.08332, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25935.345435, "high": 26314.655789, "low": 24702.587194, "close": 25650.861328, "volume": 44778}, "trend_line": 25184.626563, "activity_lines": {"activity_5": 25786.78125, "activity_10": 25855.172337, "activity_20": 25798.748075, "activity_30": 25539.822161}, "trend_signal": 1, "fair_value": 28734.865635, "relative_strength": 6.791377, "rate_of_change": 0.28950829408674544, "market_dynamics": 0.007079, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25698.27673, "high": 26551.724207, "low": 24560.34456, "close": 24702.585938, "volume": 23300}, "trend_line": 25252.586328, "activity_lines": {"activity_5": 25416.953646, "activity_10": 25611.206747, "activity_20": 25728.982022, "activity_30": 25508.722766}, "trend_signal": 1, "fair_value": 28651.017178, "relative_strength": 4.62107, "rate_of_change": 0.2698462287300408, "market_dynamics": -0.191586, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25129.310124, "high": 25129.310124, "low": 21241.378846, "close": 21573.275391, "volume": 22526}, "trend_line": 25148.275977, "activity_lines": {"activity_5": 24102.011068, "activity_10": 24858.620455, "activity_20": 25354.864556, "activity_30": 25271.347866}, "trend_signal": 0, "fair_value": 28556.228353, "relative_strength": -5.748753, "rate_of_change": -0.41306799091838386, "market_dynamics": -0.613117, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21810.344498, "high": 23801.724485, "low": 21620.689328, "close": 23090.517578, "volume": 16308}, "trend_line": 25126.149544, "activity_lines": {"activity_5": 23548.850391, "activity_10": 24452.586044, "activity_20": 25139.922043, "activity_30": 25138.58926}, "trend_signal": 0, "fair_value": 28485.11263, "relative_strength": -3.482709, "rate_of_change": -0.08798389607397965, "market_dynamics": -0.997554, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23090.516438, "high": 24655.1731, "low": 22948.275064, "close": 23896.552734, "volume": 9397}, "trend_line": 25130.890951, "activity_lines": {"activity_5": 23441.379557, "activity_10": 24256.034517, "activity_20": 25012.130664, "activity_30": 25059.260434}, "trend_signal": 0, "fair_value": 28408.435184, "relative_strength": -0.664353, "rate_of_change": 0.018870408264100975, "market_dynamics": -1.284901, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23896.552654, "high": 24987.069938, "low": 23375.0, "close": 23469.828125, "volume": 12720}, "trend_line": 25026.580599, "activity_lines": {"activity_5": 23337.069401, "activity_10": 24009.482884, "activity_20": 24844.376181, "activity_30": 24952.09509}, "trend_signal": 0, "fair_value": 28324.999111, "relative_strength": -1.808953, "rate_of_change": -0.41506826082443266, "market_dynamics": -1.352227, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23706.896484, "high": 24560.344828, "low": 21193.965651, "close": 21336.207031, "volume": 17498}, "trend_line": 24865.373698, "activity_lines": {"activity_5": 22666.954427, "activity_10": 23419.827734, "activity_20": 24472.742346, "activity_30": 24714.006473}, "trend_signal": 0, "fair_value": 28227.88598, "relative_strength": -6.451116, "rate_of_change": -0.6441427360094203, "market_dynamics": -1.354391, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22000.000966, "high": 23469.828125, "low": 21051.725062, "close": 23469.828125, "volume": 17045}, "trend_line": 24814.799023, "activity_lines": {"activity_5": 22932.471745, "activity_10": 23306.03473, "activity_20": 24316.502641, "activity_30": 24623.971274}, "trend_signal": 0, "fair_value": 28139.622058, "relative_strength": 1.303496, "rate_of_change": -0.2033939872139051, "market_dynamics": -1.272174, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22806.035156, "high": 23185.344136, "low": 22521.552389, "close": 22568.964844, "volume": 4770}, "trend_line": 24732.615104, "activity_lines": {"activity_5": 22771.264453, "activity_10": 23063.793217, "activity_20": 24079.207813, "activity_30": 24479.078747}, "trend_signal": 0, "fair_value": 28047.997283, "relative_strength": -3.467263, "rate_of_change": -0.3311891380777481, "market_dynamics": -1.256026, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22948.27558, "high": 23564.654627, "low": 21857.75875, "close": 23280.171875, "volume": 21150}, "trend_line": 24708.908203, "activity_lines": {"activity_5": 22881.896354, "activity_10": 23008.620703, "activity_20": 23924.548465, "activity_30": 24385.372732}, "trend_signal": 0, "fair_value": 27962.272599, "relative_strength": -2.792792, "rate_of_change": -0.09585278750473608, "market_dynamics": -1.127172, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23185.345166, "high": 23517.241173, "low": 22474.137734, "close": 22568.964844, "volume": 4194}, "trend_line": 24621.982878, "activity_lines": {"activity_5": 22796.551302, "activity_10": 22874.999894, "activity_20": 23712.99256, "activity_30": 24247.31187}, "trend_signal": 0, "fair_value": 27882.449281, "relative_strength": -3.062492, "rate_of_change": -0.351797514830891, "market_dynamics": -1.059098, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22995.690524, "high": 24086.207174, "low": 22568.96637, "close": 23422.414063, "volume": 6686}, "trend_line": 24623.563346, "activity_lines": {"activity_5": 23055.746875, "activity_10": 22952.586151, "activity_20": 23608.456455, "activity_30": 24169.920334}, "trend_signal": 0, "fair_value": 27807.560359, "relative_strength": -0.780546, "rate_of_change": 0.006418930627282153, "market_dynamics": -0.979355, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23469.826714, "high": 24275.861167, "low": 22379.310547, "close": 22521.552734, "volume": 6702}, "trend_line": 24552.442708, "activity_lines": {"activity_5": 22875.57487, "activity_10": 22889.655291, "activity_20": 23440.024693, "activity_30": 24034.306746}, "trend_signal": 0, "fair_value": 27730.383489, "relative_strength": -4.618224, "rate_of_change": -0.28883162441050025, "market_dynamics": -0.906651, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22521.552389, "high": 23185.34469, "low": 22284.482094, "close": 22616.378906, "volume": 12191}, "trend_line": 24463.936914, "activity_lines": {"activity_5": 22790.229948, "activity_10": 22826.724148, "activity_20": 23294.622349, "activity_30": 23909.399404}, "trend_signal": 0, "fair_value": 27658.642378, "relative_strength": -3.913098, "rate_of_change": -0.36047653202000485, "market_dynamics": -0.880953, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22616.379712, "high": 23090.51633, "low": 21857.759522, "close": 22426.724609, "volume": 9596}, "trend_line": 24410.201302, "activity_lines": {"activity_5": 22638.505989, "activity_10": 22737.931108, "activity_20": 23149.897433, "activity_30": 23777.966352}, "trend_signal": 0, "fair_value": 27588.367651, "relative_strength": -3.228671, "rate_of_change": -0.2196523486342424, "market_dynamics": -0.732116, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22426.723586, "high": 22948.275298, "low": 20909.482422, "close": 20909.482422, "volume": 14966}, "trend_line": 24329.597852, "activity_lines": {"activity_5": 22037.93112, "activity_10": 22400.0, "activity_20": 22874.897396, "activity_30": 23552.113521}, "trend_signal": 0, "fair_value": 27512.390249, "relative_strength": -10.320334, "rate_of_change": -0.33020395449749224, "market_dynamics": -0.738082, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21241.38022, "high": 21241.38022, "low": 18965.516708, "close": 19155.171875, "volume": 19978}, "trend_line": 24171.551823, "activity_lines": {"activity_5": 20963.218229, "activity_10": 21789.655078, "activity_20": 22456.752846, "activity_30": 23218.279587}, "trend_signal": 0, "fair_value": 27431.872659, "relative_strength": -12.844873, "rate_of_change": -0.6496039513740063, "market_dynamics": -0.698895, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19392.240506, "high": 20672.414135, "low": 19392.240506, "close": 19866.378906, "volume": 13466}, "trend_line": 24018.247201, "activity_lines": {"activity_5": 20410.057161, "activity_10": 21348.27571, "activity_20": 22139.757738, "activity_30": 22940.526495}, "trend_signal": 0, "fair_value": 27365.838053, "relative_strength": -12.586318, "rate_of_change": -0.6342357458991486, "market_dynamics": -0.786562, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20198.275998, "high": 20719.826882, "low": 19344.826929, "close": 19724.138672, "volume": 9313}, "trend_line": 23819.10931, "activity_lines": {"activity_5": 19986.494271, "activity_10": 20946.55174, "activity_20": 21835.632199, "activity_30": 22663.487235}, "trend_signal": 0, "fair_value": 27294.331981, "relative_strength": -11.464064, "rate_of_change": -0.82911083949418, "market_dynamics": -0.961589, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20482.759111, "high": 20625.000073, "low": 18586.207156, "close": 19297.414063, "volume": 30439}, "trend_line": 23610.488607, "activity_lines": {"activity_5": 19613.50586, "activity_10": 20518.96559, "activity_20": 21519.540272, "activity_30": 22371.764961}, "trend_signal": 0, "fair_value": 27213.653345, "relative_strength": -12.233756, "rate_of_change": -0.8758543415072833, "market_dynamics": -1.013873, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19297.414141, "high": 20672.412862, "low": 18425.000332, "close": 19344.828125, "volume": 19649}, "trend_line": 23322.844922, "activity_lines": {"activity_5": 19464.942839, "activity_10": 20172.413956, "activity_20": 21240.250502, "activity_30": 22096.561059}, "trend_signal": 0, "fair_value": 27131.669334, "relative_strength": -14.184551, "rate_of_change": -1.2182877270685493, "market_dynamics": -1.019617, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20482.75855, "high": 20482.75855, "low": 18870.688781, "close": 18889.654297, "volume": 23510}, "trend_line": 23018.448307, "activity_lines": {"activity_5": 19268.965495, "activity_10": 19801.724112, "activity_20": 20947.639574, "activity_30": 21810.548761}, "trend_signal": 0, "fair_value": 27046.767541, "relative_strength": -12.876866, "rate_of_change": -1.305143587834218, "market_dynamics": -1.052554, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18918.103183, "high": 20200.0, "low": 18908.620424, "close": 20150.0, "volume": 6242}, "trend_line": 22841.408073, "activity_lines": {"activity_5": 19510.804557, "activity_10": 19742.601847, "activity_20": 20802.742197, "activity_30": 21625.48758}, "trend_signal": 0, "fair_value": 26966.851225, "relative_strength": -6.99667, "rate_of_change": -0.7691232338461382, "market_dynamics": -0.990281, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20100.0, "high": 20400.0, "low": 19560.0, "close": 20150.0, "volume": 3315}, "trend_line": 22628.017253, "activity_lines": {"activity_5": 19733.735547, "activity_10": 19726.598722, "activity_20": 20664.622321, "activity_30": 21451.848349}, "trend_signal": 0, "fair_value": 26881.284042, "relative_strength": -8.306024, "rate_of_change": -0.9342279570419236, "market_dynamics": -1.060325, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19970.0, "high": 20800.0, "low": 19580.0, "close": 19850.0, "volume": 6570}, "trend_line": 22442.557487, "activity_lines": {"activity_5": 19828.275781, "activity_10": 19700.893395, "activity_20": 20511.933482, "activity_30": 21272.62143}, "trend_signal": 0, "fair_value": 26796.054149, "relative_strength": -11.967055, "rate_of_change": -0.8196023713717802, "market_dynamics": -1.112897, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19850.0, "high": 20450.0, "low": 19360.0, "close": 19380.0, "volume": 5863}, "trend_line": 22224.045964, "activity_lines": {"activity_5": 19729.310286, "activity_10": 19636.583061, "activity_20": 20333.752037, "activity_30": 21075.037076}, "trend_signal": 0, "fair_value": 26715.722656, "relative_strength": -13.960391, "rate_of_change": -0.9736480484747411, "market_dynamics": -1.11038, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19680.0, "high": 19680.0, "low": 18070.0, "close": 19140.0, "volume": 11204}, "trend_line": 21989.632162, "activity_lines": {"activity_5": 19548.0, "activity_10": 19556.445135, "activity_20": 20152.188821, "activity_30": 20876.066368}, "trend_signal": 0, "fair_value": 26639.503606, "relative_strength": -15.096743, "rate_of_change": -1.0547755452797312, "market_dynamics": -1.0724, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19140.0, "high": 19630.0, "low": 19140.0, "close": 19210.0, "volume": 4104}, "trend_line": 21782.839063, "activity_lines": {"activity_5": 19373.333333, "activity_10": 19489.310334, "activity_20": 19987.7504, "activity_30": 20696.735261}, "trend_signal": 0, "fair_value": 26559.495117, "relative_strength": -13.653986, "rate_of_change": -0.9404118153343135, "market_dynamics": -0.976264, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19210.0, "high": 19540.0, "low": 18380.0, "close": 18840.0, "volume": 10619}, "trend_line": 21552.649414, "activity_lines": {"activity_5": 19138.0, "activity_10": 19366.836967, "activity_20": 19808.35878, "activity_30": 20506.874677}, "trend_signal": 0, "fair_value": 26479.657715, "relative_strength": -15.004196, "rate_of_change": -1.0567476917689602, "market_dynamics": -0.881131, "expectation": {"probability": 44.2253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18790.0, "high": 19360.0, "low": 18610.0, "close": 18950.0, "volume": 6969}, "trend_line": 21315.063216, "activity_lines": {"activity_5": 19026.666667, "activity_10": 19280.438849, "activity_20": 19657.200326, "activity_30": 20338.961811}, "trend_signal": 0, "fair_value": 26392.049091, "relative_strength": -16.401144, "rate_of_change": -1.1023526316243586, "market_dynamics": -0.63067, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18950.0, "high": 19670.0, "low": 18850.0, "close": 19380.0, "volume": 14158}, "trend_line": 21106.034505, "activity_lines": {"activity_5": 19118.666667, "activity_10": 19278.539169, "activity_20": 19567.614118, "activity_30": 20214.119023}, "trend_signal": 0, "fair_value": 26310.587415, "relative_strength": -16.166295, "rate_of_change": -0.9806619332148783, "market_dynamics": -0.244872, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19380.0, "high": 19620.0, "low": 19000.0, "close": 19000.0, "volume": 138931}, "trend_line": 20915.948307, "activity_lines": {"activity_5": 19084.0, "activity_10": 19206.909091, "activity_20": 19457.022982, "activity_30": 20078.245829}, "trend_signal": 0, "fair_value": 26222.451685, "relative_strength": -13.556416, "rate_of_change": -0.9006248803154834, "market_dynamics": 0.151816, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19640.0, "high": 19960.0, "low": 19000.0, "close": 19700.0, "volume": 6927}, "trend_line": 20853.505794, "activity_lines": {"activity_5": 19292.0, "activity_10": 19260.545455, "activity_20": 19434.157627, "activity_30": 19999.797551}, "trend_signal": 0, "fair_value": 26145.584222, "relative_strength": -11.10854, "rate_of_change": -0.2985401956606497, "market_dynamics": 0.466482, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19750.0, "high": 20200.0, "low": 19250.0, "close": 19300.0, "volume": 7836}, "trend_line": 20727.155208, "activity_lines": {"activity_5": 19334.0, "activity_10": 19249.636364, "activity_20": 19386.632999, "activity_30": 19899.571371}, "trend_signal": 0, "fair_value": 26058.241374, "relative_strength": -12.769662, "rate_of_change": -0.6058961368325619, "market_dynamics": 0.626308, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19870.0, "high": 19870.0, "low": 18900.0, "close": 19770.0, "volume": 6971}, "trend_line": 20589.603451, "activity_lines": {"activity_5": 19502.0, "activity_10": 19339.636364, "activity_20": 19399.662556, "activity_30": 19837.819422}, "trend_signal": 0, "fair_value": 25971.085925, "relative_strength": -12.951304, "rate_of_change": -0.6636306604531559, "market_dynamics": 0.647665, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19790.0, "high": 20000.0, "low": 19050.0, "close": 19240.0, "volume": 3654}, "trend_line": 20448.60918, "activity_lines": {"activity_5": 19438.666667, "activity_10": 19334.727273, "activity_20": 19374.866992, "activity_30": 19750.748232}, "trend_signal": 0, "fair_value": 25871.491624, "relative_strength": -12.134696, "rate_of_change": -0.6847838101182651, "market_dynamics": 0.577421, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19240.0, "high": 19420.0, "low": 18790.0, "close": 19370.0, "volume": 5650}, "trend_line": 20383.068945, "activity_lines": {"activity_5": 19428.0, "activity_10": 19356.0, "activity_20": 19370.402297, "activity_30": 19681.160543}, "trend_signal": 0, "fair_value": 25769.622659, "relative_strength": -8.013325, "rate_of_change": -0.32051194495957597, "market_dynamics": 0.508409, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18960.0, "high": 19340.0, "low": 18100.0, "close": 19110.0, "volume": 5237}, "trend_line": 20237.741341, "activity_lines": {"activity_5": 19306.0, "activity_10": 19325.818182, "activity_20": 19340.152706, "activity_30": 19599.027062}, "trend_signal": 0, "fair_value": 25666.369554, "relative_strength": -7.85328, "rate_of_change": -0.7129819576833024, "market_dynamics": 0.433606, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18900.0, "high": 19350.0, "low": 18800.0, "close": 19140.0, "volume": 7440}, "trend_line": 20123.442513, "activity_lines": {"activity_5": 19233.333333, "activity_10": 19302.909091, "activity_20": 19316.362063, "activity_30": 19528.20504}, "trend_signal": 0, "fair_value": 25561.048415, "relative_strength": -9.283217, "rate_of_change": -0.5647805556662542, "market_dynamics": 0.332091, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19100.0, "high": 19950.0, "low": 18950.0, "close": 19610.0, "volume": 9447}, "trend_line": 20001.103451, "activity_lines": {"activity_5": 19328.0, "activity_10": 19360.0, "activity_20": 19340.114937, "activity_30": 19495.079717}, "trend_signal": 0, "fair_value": 25459.587728, "relative_strength": -9.040147, "rate_of_change": -0.6079430093582157, "market_dynamics": 0.45911, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19610.0, "high": 20500.0, "low": 18900.0, "close": 19510.0, "volume": 5161}, "trend_line": 19899.137956, "activity_lines": {"activity_5": 19400.0, "activity_10": 19386.909091, "activity_20": 19352.855497, "activity_30": 19463.395623}, "trend_signal": 0, "fair_value": 25353.247859, "relative_strength": -9.574389, "rate_of_change": -0.5097993480699805, "market_dynamics": 0.621984, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19510.0, "high": 20350.0, "low": 19300.0, "close": 19860.0, "volume": 2906}, "trend_line": 19780.39082, "activity_lines": {"activity_5": 19570.666667, "activity_10": 19475.090909, "activity_20": 19398.142857, "activity_30": 19460.870594}, "trend_signal": 0, "fair_value": 25256.497734, "relative_strength": -8.22819, "rate_of_change": -0.5967451266610946, "market_dynamics": 0.92246, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19880.0, "high": 22000.0, "low": 19860.0, "close": 21500.0, "volume": 20815}, "trend_line": 19746.339063, "activity_lines": {"activity_5": 20255.333333, "activity_10": 19845.818182, "activity_20": 19595.0, "activity_30": 19571.813122}, "trend_signal": 0, "fair_value": 25169.977852, "relative_strength": -2.058629, "rate_of_change": -0.1721490607029426, "market_dynamics": 1.26018, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21500.0, "high": 21800.0, "low": 20750.0, "close": 21250.0, "volume": 12170}, "trend_line": 19700.793099, "activity_lines": {"activity_5": 20697.333333, "activity_10": 20138.363636, "activity_20": 19761.619048, "activity_30": 19668.823505}, "trend_signal": 0, "fair_value": 25077.61725, "relative_strength": -1.392985, "rate_of_change": -0.2306552311022718, "market_dynamics": 1.427746, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21800.0, "high": 24600.0, "low": 21100.0, "close": 22400.0, "volume": 29002}, "trend_line": 19699.902279, "activity_lines": {"activity_5": 21382.0, "activity_10": 20604.545455, "activity_20": 20032.52381, "activity_30": 19842.965885}, "trend_signal": 1, "fair_value": 24990.650629, "relative_strength": 0.189027, "rate_of_change": -0.004521746893743635, "market_dynamics": 1.611988, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22500.0, "high": 25450.0, "low": 22400.0, "close": 23900.0, "volume": 16305}, "trend_line": 19799.586198, "activity_lines": {"activity_5": 22380.666667, "activity_10": 21295.636364, "activity_20": 20434.142857, "activity_30": 20113.939932}, "trend_signal": 1, "fair_value": 24911.604154, "relative_strength": 2.849048, "rate_of_change": 0.5060122511686858, "market_dynamics": 1.722989, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 22550.0, "close": 23100.0, "volume": 34407}, "trend_line": 19931.080469, "activity_lines": {"activity_5": 22820.0, "activity_10": 21756.545455, "activity_20": 20738.047619, "activity_30": 20326.869855}, "trend_signal": 1, "fair_value": 24836.470891, "relative_strength": -3.151341, "rate_of_change": 0.6641263594351385, "market_dynamics": 1.796694, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23550.0, "high": 25200.0, "low": 22750.0, "close": 23350.0, "volume": 55773}, "trend_line": 20047.201172, "activity_lines": {"activity_5": 23126.666667, "activity_10": 22195.090909, "activity_20": 21046.904762, "activity_30": 20547.445308}, "trend_signal": 1, "fair_value": 24772.546712, "relative_strength": -5.875851, "rate_of_change": 0.5826111794621971, "market_dynamics": 1.884027, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23350.0, "high": 25950.0, "low": 22500.0, "close": 24350.0, "volume": 76893}, "trend_line": 20201.39655, "activity_lines": {"activity_5": 23643.333333, "activity_10": 22738.363636, "activity_20": 21431.285714, "activity_30": 20825.045233}, "trend_signal": 1, "fair_value": 24702.600824, "relative_strength": -2.623843, "rate_of_change": 0.7691616234956807, "market_dynamics": 1.94844, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24700.0, "high": 26800.0, "low": 24000.0, "close": 25050.0, "volume": 79393}, "trend_line": 20393.149414, "activity_lines": {"activity_5": 24186.666667, "activity_10": 23314.181818, "activity_20": 21856.095238, "activity_30": 21137.858359}, "trend_signal": 1, "fair_value": 24642.227902, "relative_strength": 0.389736, "rate_of_change": 0.9492059795242137, "market_dynamics": 1.987649, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25450.0, "high": 28300.0, "low": 24450.0, "close": 26450.0, "volume": 106803}, "trend_line": 20629.988477, "activity_lines": {"activity_5": 25020.0, "activity_10": 24045.636364, "activity_20": 22385.190476, "activity_30": 21528.622912}, "trend_signal": 1, "fair_value": 24597.327862, "relative_strength": 2.10937, "rate_of_change": 1.1613658007988126, "market_dynamics": 1.988148, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26500.0, "high": 30800.0, "low": 26000.0, "close": 28200.0, "volume": 196748}, "trend_line": 20940.333333, "activity_lines": {"activity_5": 26266.666667, "activity_10": 24969.090909, "activity_20": 23047.285714, "activity_30": 22017.010753}, "trend_signal": 1, "fair_value": 24559.407615, "relative_strength": 8.568823, "rate_of_change": 1.5043384844640004, "market_dynamics": 1.988148, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28200.0, "high": 29500.0, "low": 27100.0, "close": 28000.0, "volume": 90584}, "trend_line": 21202.0, "activity_lines": {"activity_5": 27106.666667, "activity_10": 25704.545455, "activity_20": 23646.52381, "activity_30": 22472.473118}, "trend_signal": 1, "fair_value": 24520.487843, "relative_strength": 7.689451, "rate_of_change": 1.2495821477093645, "market_dynamics": 1.951458, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28000.0, "high": 28000.0, "low": 24350.0, "close": 24450.0, "volume": 93659}, "trend_line": 21345.333333, "activity_lines": {"activity_5": 26453.333333, "activity_10": 25676.363636, "activity_20": 23868.142857, "activity_30": 22682.021505}, "trend_signal": 1, "fair_value": 24452.878218, "relative_strength": -3.335496, "rate_of_change": 0.6760368502971356, "market_dynamics": 1.664267, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24050.0, "high": 26450.0, "low": 24050.0, "close": 24600.0, "volume": 37772}, "trend_line": 21503.666667, "activity_lines": {"activity_5": 25843.333333, "activity_10": 25617.272727, "activity_20": 24079.52381, "activity_30": 22892.0}, "trend_signal": 1, "fair_value": 24382.557079, "relative_strength": -5.336841, "rate_of_change": 0.7417702573668338, "market_dynamics": 1.274646, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24200.0, "high": 24400.0, "low": 21800.0, "close": 22350.0, "volume": 67262}, "trend_line": 21602.666667, "activity_lines": {"activity_5": 24513.333333, "activity_10": 25109.090909, "activity_20": 24053.619048, "activity_30": 22946.602151}, "trend_signal": 1, "fair_value": 24300.638309, "relative_strength": -14.079229, "rate_of_change": 0.46038660072762183, "market_dynamics": 0.717113, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22350.0, "high": 24050.0, "low": 20650.0, "close": 23400.0, "volume": 50864}, "trend_line": 21744.666667, "activity_lines": {"activity_5": 23806.666667, "activity_10": 24820.0, "activity_20": 24112.904762, "activity_30": 23062.55914}, "trend_signal": 1, "fair_value": 24224.037573, "relative_strength": -8.106468, "rate_of_change": 0.657326256007633, "market_dynamics": 0.154367, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23650.0, "high": 24400.0, "low": 22850.0, "close": 22900.0, "volume": 18007}, "trend_line": 21867.666667, "activity_lines": {"activity_5": 23253.333333, "activity_10": 24434.545455, "activity_20": 24105.380952, "activity_30": 23137.096774}, "trend_signal": 1, "fair_value": 24152.425493, "relative_strength": -10.216492, "rate_of_change": 0.565655946277008, "market_dynamics": -0.242164, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22700.0, "high": 23700.0, "low": 21900.0, "close": 22600.0, "volume": 22801}, "trend_line": 21993.0, "activity_lines": {"activity_5": 22940.0, "activity_10": 24002.727273, "activity_20": 24051.238095, "activity_30": 23184.344086}, "trend_signal": 1, "fair_value": 24081.998335, "relative_strength": -11.637692, "rate_of_change": 0.5731445192967769, "market_dynamics": -0.562623, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22100.0, "high": 24700.0, "low": 22100.0, "close": 23500.0, "volume": 22285}, "trend_line": 22144.666667, "activity_lines": {"activity_5": 23050.0, "activity_10": 23766.363636, "activity_20": 24066.333333, "activity_30": 23281.569892}, "trend_signal": 1, "fair_value": 24013.949882, "relative_strength": -12.810861, "rate_of_change": 0.6896133633428878, "market_dynamics": -0.69322, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23550.0, "high": 27000.0, "low": 22700.0, "close": 23750.0, "volume": 20235}, "trend_line": 22290.333333, "activity_lines": {"activity_5": 23316.666667, "activity_10": 23603.636364, "activity_20": 24086.714286, "activity_30": 23385.139785}, "trend_signal": 1, "fair_value": 23948.634177, "relative_strength": -12.772172, "rate_of_change": 0.6577957039970709, "market_dynamics": -0.758122, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23700.0, "high": 24450.0, "low": 22700.0, "close": 22950.0, "volume": 22105}, "trend_line": 22422.0, "activity_lines": {"activity_5": 23223.333333, "activity_10": 23344.545455, "activity_20": 24010.714286, "activity_30": 23427.698925}, "trend_signal": 1, "fair_value": 23902.489095, "relative_strength": -13.815855, "rate_of_change": 0.5906895380746675, "market_dynamics": -0.762389, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22200.0, "high": 24450.0, "low": 22200.0, "close": 23600.0, "volume": 19629}, "trend_line": 22552.0, "activity_lines": {"activity_5": 23376.666667, "activity_10": 23299.090909, "activity_20": 23981.904762, "activity_30": 23503.698925}, "trend_signal": 1, "fair_value": 23858.250313, "relative_strength": -15.005688, "rate_of_change": 0.5797877085005798, "market_dynamics": -0.721308, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23400.0, "high": 23600.0, "low": 22800.0, "close": 23150.0, "volume": 8000}, "trend_line": 22680.333333, "activity_lines": {"activity_5": 23333.333333, "activity_10": 23251.818182, "activity_20": 23900.238095, "activity_30": 23542.27957}, "trend_signal": 1, "fair_value": 23819.603265, "relative_strength": -17.515197, "rate_of_change": 0.5690552190493023, "market_dynamics": -0.731022, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22300.0, "high": 24250.0, "low": 22000.0, "close": 23350.0, "volume": 26395}, "trend_line": 22799.666667, "activity_lines": {"activity_5": 23320.0, "activity_10": 23264.545455, "activity_20": 23828.571429, "activity_30": 23585.483871}, "trend_signal": 1, "fair_value": 23780.260442, "relative_strength": -19.382089, "rate_of_change": 0.526153351663364, "market_dynamics": -0.753622, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23800.0, "high": 24500.0, "low": 23000.0, "close": 24350.0, "volume": 20711}, "trend_line": 22970.0, "activity_lines": {"activity_5": 23650.0, "activity_10": 23481.818182, "activity_20": 23847.619048, "activity_30": 23685.505376}, "trend_signal": 1, "fair_value": 23738.286471, "relative_strength": -19.523361, "rate_of_change": 0.7470869442426425, "market_dynamics": -0.721812, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24850.0, "high": 27950.0, "low": 24450.0, "close": 25700.0, "volume": 157766}, "trend_line": 23181.0, "activity_lines": {"activity_5": 24390.0, "activity_10": 23908.181818, "activity_20": 23993.095238, "activity_30": 23861.634409}, "trend_signal": 1, "fair_value": 23702.423428, "relative_strength": -17.965436, "rate_of_change": 0.9185894645189377, "market_dynamics": -0.454808, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25200.0, "high": 25950.0, "low": 22750.0, "close": 24650.0, "volume": 98562}, "trend_line": 23365.666667, "activity_lines": {"activity_5": 24596.666667, "activity_10": 24101.818182, "activity_20": 24026.190476, "activity_30": 23956.408602}, "trend_signal": 1, "fair_value": 23654.743803, "relative_strength": -17.857868, "rate_of_change": 0.7966294249601023, "market_dynamics": -0.133407, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26250.0, "high": 29350.0, "low": 25000.0, "close": 27350.0, "volume": 122725}, "trend_line": 23639.333333, "activity_lines": {"activity_5": 25633.333333, "activity_10": 24754.545455, "activity_20": 24310.238095, "activity_30": 24213.462366}, "trend_signal": 1, "fair_value": 23629.457682, "relative_strength": -9.921099, "rate_of_change": 1.1712341440978637, "market_dynamics": 0.365789, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28100.0, "high": 28100.0, "low": 24350.0, "close": 26050.0, "volume": 59922}, "trend_line": 23854.0, "activity_lines": {"activity_5": 25956.666667, "activity_10": 25084.545455, "activity_20": 24456.190476, "activity_30": 24368.989247}, "trend_signal": 1, "fair_value": 23585.666642, "relative_strength": -10.408682, "rate_of_change": 0.9080910361390409, "market_dynamics": 0.738036, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26400.0, "high": 27000.0, "low": 24500.0, "close": 25400.0, "volume": 40924}, "trend_line": 24050.333333, "activity_lines": {"activity_5": 25883.333333, "activity_10": 25250.0, "activity_20": 24535.47619, "activity_30": 24468.731183}, "trend_signal": 1, "fair_value": 23537.14383, "relative_strength": -13.932821, "rate_of_change": 0.8230625178167129, "market_dynamics": 0.765798, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26500.0, "high": 26650.0, "low": 25000.0, "close": 26200.0, "volume": 31080}, "trend_line": 24261.666667, "activity_lines": {"activity_5": 26006.666667, "activity_10": 25530.909091, "activity_20": 24695.952381, "activity_30": 24607.419355}, "trend_signal": 1, "fair_value": 23497.987405, "relative_strength": -14.637839, "rate_of_change": 0.8787127025388354, "market_dynamics": 0.797447, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26200.0, "high": 26500.0, "low": 25300.0, "close": 26500.0, "volume": 38188}, "trend_line": 24428.333333, "activity_lines": {"activity_5": 26196.666667, "activity_10": 25807.272727, "activity_20": 24894.52381, "activity_30": 24751.827957}, "trend_signal": 1, "fair_value": 23464.992213, "relative_strength": -14.745159, "rate_of_change": 0.6869547269260459, "market_dynamics": 0.657088, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25950.0, "high": 26400.0, "low": 24350.0, "close": 24650.0, "volume": 87994}, "trend_line": 24541.666667, "activity_lines": {"activity_5": 25646.666667, "activity_10": 25694.545455, "activity_20": 24924.047619, "activity_30": 24766.129032}, "trend_signal": 1, "fair_value": 23419.855519, "relative_strength": -17.437695, "rate_of_change": 0.46394214642102394, "market_dynamics": 0.518407, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25100.0, "high": 25100.0, "low": 23800.0, "close": 24000.0, "volume": 59112}, "trend_line": 24595.0, "activity_lines": {"activity_5": 25060.0, "activity_10": 25436.363636, "activity_20": 24890.714286, "activity_30": 24731.182796}, "trend_signal": 1, "fair_value": 23376.306215, "relative_strength": -21.215177, "rate_of_change": 0.21731748590536207, "market_dynamics": 0.361707, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23150.0, "high": 24150.0, "low": 23000.0, "close": 23000.0, "volume": 14309}, "trend_line": 24565.0, "activity_lines": {"activity_5": 24276.666667, "activity_10": 24984.545455, "activity_20": 24765.0, "activity_30": 24628.27957}, "trend_signal": 0, "fair_value": 23334.498685, "relative_strength": -27.096496, "rate_of_change": -0.12197601138442773, "market_dynamics": 0.036526, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23950.0, "high": 23950.0, "low": 21550.0, "close": 21800.0, "volume": 38879}, "trend_line": 24521.666667, "activity_lines": {"activity_5": 23253.333333, "activity_10": 24339.090909, "activity_20": 24521.904762, "activity_30": 24449.892473}, "trend_signal": 0, "fair_value": 23270.441644, "relative_strength": -34.529388, "rate_of_change": -0.17640273967025716, "market_dynamics": -0.382219, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21800.0, "high": 22350.0, "low": 20950.0, "close": 21600.0, "volume": 67374}, "trend_line": 24463.333333, "activity_lines": {"activity_5": 22456.666667, "activity_10": 23728.181818, "activity_20": 24267.380952, "activity_30": 24261.397849}, "trend_signal": 0, "fair_value": 23203.938001, "relative_strength": -38.011174, "rate_of_change": -0.23788486644141793, "market_dynamics": -0.701029, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21600.0, "high": 22850.0, "low": 21050.0, "close": 22750.0, "volume": 93292}, "trend_line": 24410.0, "activity_lines": {"activity_5": 22370.0, "activity_10": 23381.818182, "activity_20": 24128.571429, "activity_30": 24150.860215}, "trend_signal": 0, "fair_value": 23146.261857, "relative_strength": -36.155354, "rate_of_change": -0.21801335195827248, "market_dynamics": -0.833723, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22900.0, "high": 24950.0, "low": 22500.0, "close": 23900.0, "volume": 68481}, "trend_line": 24371.666667, "activity_lines": {"activity_5": 22793.333333, "activity_10": 23328.181818, "activity_20": 24098.571429, "activity_30": 24117.956989}, "trend_signal": 0, "fair_value": 23098.286659, "relative_strength": -35.404263, "rate_of_change": -0.15703946333469346, "market_dynamics": -0.824493, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23900.0, "high": 25900.0, "low": 22500.0, "close": 23800.0, "volume": 73548}, "trend_line": 24283.333333, "activity_lines": {"activity_5": 23190.0, "activity_10": 23295.454545, "activity_20": 24057.142857, "activity_30": 24081.075269}, "trend_signal": 0, "fair_value": 23058.695888, "relative_strength": -33.460592, "rate_of_change": -0.3624427299410292, "market_dynamics": -0.738858, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24000.0, "high": 26200.0, "low": 24000.0, "close": 25750.0, "volume": 41535}, "trend_line": 24201.666667, "activity_lines": {"activity_5": 24183.333333, "activity_10": 23646.363636, "activity_20": 24201.190476, "activity_30": 24175.698925}, "trend_signal": 0, "fair_value": 23035.098846, "relative_strength": -32.98784, "rate_of_change": -0.33630747838483893, "market_dynamics": -0.55266, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26350.0, "high": 26450.0, "low": 25500.0, "close": 26100.0, "volume": 24675}, "trend_line": 24138.333333, "activity_lines": {"activity_5": 25030.0, "activity_10": 24069.090909, "activity_20": 24365.238095, "activity_30": 24298.172043}, "trend_signal": 0, "fair_value": 23006.466797, "relative_strength": -35.100756, "rate_of_change": -0.26168996900680536, "market_dynamics": -0.469372, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26100.0, "high": 27000.0, "low": 25150.0, "close": 25750.0, "volume": 92786}, "trend_line": 24181.666667, "activity_lines": {"activity_5": 25460.0, "activity_10": 24435.454545, "activity_20": 24484.047619, "activity_30": 24402.150538}, "trend_signal": 1, "fair_value": 22982.287472, "relative_strength": -39.87371, "rate_of_change": 0.17952082027453314, "market_dynamics": -0.181916, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25500.0, "high": 25900.0, "low": 21550.0, "close": 23900.0, "volume": 58768}, "trend_line": 24158.333333, "activity_lines": {"activity_5": 25073.333333, "activity_10": 24445.454545, "activity_20": 24414.285714, "activity_30": 24383.978495}, "trend_signal": 1, "fair_value": 22949.160607, "relative_strength": -37.004336, "rate_of_change": -0.09649183541118345, "market_dynamics": -0.088227, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21850.0, "high": 25350.0, "low": 21850.0, "close": 24900.0, "volume": 40855}, "trend_line": 24243.333333, "activity_lines": {"activity_5": 25020.0, "activity_10": 24639.090909, "activity_20": 24437.142857, "activity_30": 24431.827957}, "trend_signal": 1, "fair_value": 22934.089756, "relative_strength": -32.631997, "rate_of_change": 0.35184546395794203, "market_dynamics": -0.086974, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24800.0, "high": 29850.0, "low": 23850.0, "close": 29000.0, "volume": 166830}, "trend_line": 24430.0, "activity_lines": {"activity_5": 26260.0, "activity_10": 25543.636364, "activity_20": 24847.857143, "activity_30": 24738.709677}, "trend_signal": 1, "fair_value": 22945.883226, "relative_strength": -25.001323, "rate_of_change": 0.7699711274683125, "market_dynamics": 0.39671, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28850.0, "high": 29000.0, "low": 24800.0, "close": 28000.0, "volume": 68770}, "trend_line": 24600.0, "activity_lines": {"activity_5": 26950.0, "activity_10": 26135.454545, "activity_20": 25147.619048, "activity_30": 24969.032258}, "trend_signal": 1, "fair_value": 22948.646159, "relative_strength": -22.500875, "rate_of_change": 0.6958657388456815, "market_dynamics": 0.577739, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26350.0, "high": 27950.0, "low": 25650.0, "close": 26700.0, "volume": 48470}, "trend_line": 24736.666667, "activity_lines": {"activity_5": 27080.0, "activity_10": 26374.545455, "activity_20": 25307.619048, "activity_30": 25104.516129}, "trend_signal": 1, "fair_value": 22941.91117, "relative_strength": -24.621936, "rate_of_change": 0.5555555569105745, "market_dynamics": 0.834347, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27250.0, "high": 29700.0, "low": 27250.0, "close": 29200.0, "volume": 72839}, "trend_line": 24926.666667, "activity_lines": {"activity_5": 27980.0, "activity_10": 26996.363636, "activity_20": 25708.809524, "activity_30": 25392.473118}, "trend_signal": 1, "fair_value": 22954.113269, "relative_strength": -23.700265, "rate_of_change": 0.7680905538233649, "market_dynamics": 1.210909, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29200.0, "high": 30200.0, "low": 28600.0, "close": 29450.0, "volume": 40565}, "trend_line": 25116.666667, "activity_lines": {"activity_5": 28610.0, "activity_10": 27567.272727, "activity_20": 26118.809524, "activity_30": 25684.301075}, "trend_signal": 1, "fair_value": 22964.715345, "relative_strength": -26.548014, "rate_of_change": 0.762235891939526, "market_dynamics": 1.070733, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29450.0, "high": 31500.0, "low": 28650.0, "close": 30400.0, "volume": 33473}, "trend_line": 25365.0, "activity_lines": {"activity_5": 29253.333333, "activity_10": 28208.181818, "activity_20": 26600.0, "activity_30": 26025.16129}, "trend_signal": 1, "fair_value": 22991.014911, "relative_strength": -26.847224, "rate_of_change": 0.9887193085469261, "market_dynamics": 1.043628, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30400.0, "high": 32550.0, "low": 28550.0, "close": 30300.0, "volume": 39573}, "trend_line": 25588.333333, "activity_lines": {"activity_5": 29770.0, "activity_10": 28746.363636, "activity_20": 27051.666667, "activity_30": 26343.548387}, "trend_signal": 1, "fair_value": 23018.129169, "relative_strength": -27.793937, "rate_of_change": 0.8804783481174795, "market_dynamics": 1.130782, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31800.0, "high": 31800.0, "low": 28100.0, "close": 28700.0, "volume": 27158}, "trend_line": 25773.333333, "activity_lines": {"activity_5": 29600.0, "activity_10": 28917.272727, "activity_20": 27332.857143, "activity_30": 26544.301075}, "trend_signal": 1, "fair_value": 23035.569311, "relative_strength": -39.093934, "rate_of_change": 0.7229857356962547, "market_dynamics": 0.941902, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28950.0, "high": 30350.0, "low": 25750.0, "close": 26200.0, "volume": 36637}, "trend_line": 25868.333333, "activity_lines": {"activity_5": 28463.333333, "activity_10": 28580.0, "activity_20": 27356.666667, "activity_30": 26571.827957}, "trend_signal": 1, "fair_value": 23037.566106, "relative_strength": -43.553819, "rate_of_change": 0.3685980341485851, "market_dynamics": 0.649139, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26200.0, "high": 26950.0, "low": 23000.0, "close": 26500.0, "volume": 22599}, "trend_line": 25940.0, "activity_lines": {"activity_5": 27626.666667, "activity_10": 28255.454545, "activity_20": 27398.571429, "activity_30": 26612.580645}, "trend_signal": 1, "fair_value": 23043.523976, "relative_strength": -44.658376, "rate_of_change": 0.2770440061887436, "market_dynamics": 0.273221, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26700.0, "high": 27100.0, "low": 23200.0, "close": 23850.0, "volume": 19519}, "trend_line": 25878.333333, "activity_lines": {"activity_5": 26103.333333, "activity_10": 27420.0, "activity_20": 27171.428571, "activity_30": 26477.741935}, "trend_signal": 1, "fair_value": 23031.912372, "relative_strength": -53.073456, "rate_of_change": -0.23772809175019788, "market_dynamics": -0.263486, "expectation": {"probability": 47.8575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/996638f9-2d62-4b7b-8a71-b4f11ee6f488/", "share_image": "https://sharemaestro.com/terminal/996638f9-2d62-4b7b-8a71-b4f11ee6f488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}