{"ticker": {"uuid": "996638f9-2d62-4b7b-8a71-b4f11ee6f488", "symbol": "000215", "name": "DL Holdings CO., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 000215 rose 27.86%, moving from 20,100.00 to 25,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.83 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "25,700.00"}, {"label": "12-Week Change", "value": "27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 25000.0, "high": 26000.0, "low": 24600.0, "close": 25700.0, "volume": 14688}, "trend_line": 24900.0, "activity_lines": {"activity_5": 24616.666667, "activity_10": 23679.090909, "activity_20": 23096.190476, "activity_30": 23951.935484}, "trend_signal": 0, "fair_value": 23230.418495, "relative_strength": -19.831522, "rate_of_change": -0.0066929937754327635, "market_dynamics": 0.518573, "expectation": {"probability": 48.0838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 19529.92128, "high": 19847.850231, "low": 18803.227417, "close": 19302.830078, "volume": 14248}, "trend_line": 23508.878841, "activity_lines": {"activity_5": 18776.582161, "activity_10": 18663.834233, "activity_20": 19907.370861, "activity_30": 21437.90617}, "trend_signal": 0, "fair_value": 38369.823017, "relative_strength": -29.645199, "rate_of_change": -1.5719882532865554, "market_dynamics": -0.406234, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19166.576514, "high": 19211.994942, "low": 18439.880082, "close": 18712.390625, "volume": 11753}, "trend_line": 23148.559375, "activity_lines": {"activity_5": 18854.701823, "activity_10": 18649.630682, "activity_20": 19644.333324, "activity_30": 21128.455318}, "trend_signal": 0, "fair_value": 38007.858924, "relative_strength": -29.816723, "rate_of_change": -1.53269523585955, "market_dynamics": -0.226328, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19075.738689, "high": 19075.738689, "low": 18040.198589, "close": 18394.460938, "volume": 5950}, "trend_line": 22792.781706, "activity_lines": {"activity_5": 18763.864714, "activity_10": 18594.1375, "activity_20": 19385.62128, "activity_30": 20821.739289}, "trend_signal": 0, "fair_value": 37640.911158, "relative_strength": -28.631098, "rate_of_change": -1.5369322264789929, "market_dynamics": 0.102337, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18349.041466, "high": 18621.551983, "low": 18031.11253, "close": 18303.623047, "volume": 7358}, "trend_line": 22494.53405, "activity_lines": {"activity_5": 18618.52513, "activity_10": 18536.166761, "activity_20": 19153.943908, "activity_30": 20532.11615}, "trend_signal": 0, "fair_value": 37239.211025, "relative_strength": -29.629206, "rate_of_change": -1.308518020516522, "market_dynamics": 0.210058, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18258.207156, "high": 19166.573622, "low": 18040.198713, "close": 19030.318359, "volume": 13112}, "trend_line": 22223.53737, "activity_lines": {"activity_5": 18685.138542, "activity_10": 18639.225107, "activity_20": 19026.080134, "activity_30": 20308.618364}, "trend_signal": 0, "fair_value": 36836.27782, "relative_strength": -23.598524, "rate_of_change": -1.2047223534287888, "market_dynamics": 0.344436, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18894.063262, "high": 19529.922788, "low": 18121.949661, "close": 19166.574219, "volume": 12088}, "trend_line": 21943.457096, "activity_lines": {"activity_5": 18824.421745, "activity_10": 18764.579901, "activity_20": 18942.769736, "activity_30": 20111.394935}, "trend_signal": 0, "fair_value": 36457.783604, "relative_strength": -19.860752, "rate_of_change": -1.260286647156748, "market_dynamics": 0.472662, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19257.412486, "high": 23390.488114, "low": 18258.205903, "close": 20392.871094, "volume": 116642}, "trend_line": 21698.197526, "activity_lines": {"activity_5": 19381.554297, "activity_10": 19090.601456, "activity_20": 19006.744745, "activity_30": 20011.357128}, "trend_signal": 0, "fair_value": 36095.398212, "relative_strength": -16.362401, "rate_of_change": -1.1176888351138887, "market_dynamics": 0.777783, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20438.289935, "high": 21301.241605, "low": 19938.688837, "close": 21164.986328, "volume": 15611}, "trend_line": 21493.814649, "activity_lines": {"activity_5": 20084.026563, "activity_10": 19509.276989, "activity_20": 19167.612593, "activity_30": 19976.956405}, "trend_signal": 0, "fair_value": 35721.466334, "relative_strength": -14.019466, "rate_of_change": -0.9419348162680193, "market_dynamics": 0.932727, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21301.241015, "high": 21437.494459, "low": 20483.708667, "close": 20847.056641, "volume": 15896}, "trend_line": 21262.180664, "activity_lines": {"activity_5": 20495.820573, "activity_10": 19813.167614, "activity_20": 19312.259505, "activity_30": 19935.230082}, "trend_signal": 0, "fair_value": 35326.054938, "relative_strength": -16.690872, "rate_of_change": -1.0776774099090745, "market_dynamics": 1.02949, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20847.056641, "high": 22618.374011, "low": 20529.129144, "close": 20801.638672, "volume": 16074}, "trend_line": 21078.993034, "activity_lines": {"activity_5": 20722.913021, "activity_10": 20054.298331, "activity_20": 19461.232022, "activity_30": 19905.517696}, "trend_signal": 0, "fair_value": 34887.934383, "relative_strength": -16.951284, "rate_of_change": -0.8615655792548313, "market_dynamics": 1.12316, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20983.313417, "high": 22391.282476, "low": 19757.01301, "close": 22073.353516, "volume": 11019}, "trend_line": 20945.765625, "activity_lines": {"activity_5": 21255.822396, "activity_10": 20501.876243, "activity_20": 19728.508622, "activity_30": 19969.669985}, "trend_signal": 0, "fair_value": 34442.648187, "relative_strength": -11.364938, "rate_of_change": -0.6320387733185641, "market_dynamics": 1.074684, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22118.770871, "high": 22936.302444, "low": 21937.097189, "close": 22118.773438, "volume": 8434}, "trend_line": 20817.080143, "activity_lines": {"activity_5": 21610.086459, "activity_10": 20907.339169, "activity_20": 19993.190021, "activity_30": 20045.347908}, "trend_signal": 0, "fair_value": 33987.048728, "relative_strength": -10.817988, "rate_of_change": -0.6143746870078939, "market_dynamics": 1.146577, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22255.028715, "high": 22709.213226, "low": 21028.72949, "close": 22300.445313, "volume": 6445}, "trend_line": 20697.47832, "activity_lines": {"activity_5": 21909.847657, "activity_10": 21283.899113, "activity_20": 20263.27819, "activity_30": 20141.048887}, "trend_signal": 0, "fair_value": 33486.661058, "relative_strength": -10.869021, "rate_of_change": -0.5745369772245339, "market_dynamics": 1.250269, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22391.282257, "high": 23390.487551, "low": 21301.240119, "close": 22936.302734, "volume": 5850}, "trend_line": 20609.669336, "activity_lines": {"activity_5": 22345.864063, "activity_10": 21705.051598, "activity_20": 20579.001014, "activity_30": 20285.489172}, "trend_signal": 0, "fair_value": 32992.705867, "relative_strength": -8.718754, "rate_of_change": -0.4242496725562428, "market_dynamics": 1.368404, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22936.303505, "high": 23564.655713, "low": 22436.700855, "close": 23469.828125, "volume": 2365}, "trend_line": 20536.616602, "activity_lines": {"activity_5": 22820.439193, "activity_10": 22138.978161, "activity_20": 20931.045145, "activity_30": 20470.015545}, "trend_signal": 0, "fair_value": 32499.98912, "relative_strength": -7.651409, "rate_of_change": -0.35445854472005384, "market_dynamics": 1.444548, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23469.827586, "high": 23469.827586, "low": 22331.896552, "close": 22663.792969, "volume": 7673}, "trend_line": 20439.723958, "activity_lines": {"activity_5": 22848.456641, "activity_10": 22345.634517, "activity_20": 21184.534673, "activity_30": 20607.25273}, "trend_signal": 1, "fair_value": 32002.105481, "relative_strength": -7.389522, "rate_of_change": -0.4718043184901426, "market_dynamics": 1.498912, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22663.792969, "high": 24844.827315, "low": 22237.068302, "close": 24702.585938, "volume": 25069}, "trend_line": 20419.87474, "activity_lines": {"activity_5": 23516.709115, "activity_10": 22859.394709, "activity_20": 21609.702028, "activity_30": 20882.276084}, "trend_signal": 1, "fair_value": 31517.291028, "relative_strength": 3.806211, "rate_of_change": -0.09711098858666584, "market_dynamics": 1.576097, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24702.585667, "high": 24844.827043, "low": 22806.035006, "close": 23754.310547, "volume": 4105}, "trend_line": 20407.778972, "activity_lines": {"activity_5": 23696.615625, "activity_10": 23122.382742, "activity_20": 21911.534115, "activity_30": 21097.400975}, "trend_signal": 1, "fair_value": 31026.397887, "relative_strength": 2.717476, "rate_of_change": -0.05923527031390216, "market_dynamics": 1.553298, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23849.137045, "high": 23896.550836, "low": 23043.102592, "close": 23754.310547, "volume": 5066}, "trend_line": 20444.129557, "activity_lines": {"activity_5": 23779.597787, "activity_10": 23338.292152, "activity_20": 22186.112882, "activity_30": 21313.306238}, "trend_signal": 1, "fair_value": 30980.189829, "relative_strength": 3.15435, "rate_of_change": 0.17812122058884547, "market_dynamics": 1.491128, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23754.310932, "high": 26693.966261, "low": 23706.897138, "close": 26599.138672, "volume": 57270}, "trend_line": 20657.060873, "activity_lines": {"activity_5": 24756.322136, "activity_10": 24018.583878, "activity_20": 22703.509236, "activity_30": 21710.4036}, "trend_signal": 1, "fair_value": 30903.93909, "relative_strength": 10.033802, "rate_of_change": 1.0415279134595945, "market_dynamics": 1.539981, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26599.13726, "high": 27262.931315, "low": 25793.103714, "close": 26172.414063, "volume": 58213}, "trend_line": 20842.142578, "activity_lines": {"activity_5": 25382.184245, "activity_10": 24515.88022, "activity_20": 23146.169662, "activity_30": 22066.232838}, "trend_signal": 1, "fair_value": 30833.267616, "relative_strength": 8.546908, "rate_of_change": 0.8959730822205848, "market_dynamics": 1.521123, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26124.999521, "high": 26741.37882, "low": 24181.033954, "close": 24987.068359, "volume": 10545}, "trend_line": 21021.019596, "activity_lines": {"activity_5": 25379.023047, "activity_10": 24723.130788, "activity_20": 23443.227716, "activity_30": 22333.647404}, "trend_signal": 1, "fair_value": 30748.828826, "relative_strength": 3.072452, "rate_of_change": 0.8582467821173698, "market_dynamics": 1.442504, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24987.068088, "high": 25698.276889, "low": 24607.75829, "close": 25034.482422, "volume": 7963}, "trend_line": 21216.616537, "activity_lines": {"activity_5": 25372.701042, "activity_10": 24886.851279, "activity_20": 23714.921977, "activity_30": 22592.58049}, "trend_signal": 1, "fair_value": 30684.005471, "relative_strength": 3.235008, "rate_of_change": 0.9304826538348443, "market_dynamics": 1.392401, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24465.517241, "high": 25176.724138, "low": 23991.378906, "close": 23991.378906, "volume": 3143}, "trend_line": 21353.220182, "activity_lines": {"activity_5": 24933.333073, "activity_10": 24811.206818, "activity_20": 23855.653897, "activity_30": 22771.597417}, "trend_signal": 1, "fair_value": 30625.369879, "relative_strength": 0.532921, "rate_of_change": 0.6438521654090035, "market_dynamics": 1.075871, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23991.380325, "high": 25366.379785, "low": 23185.344828, "close": 25176.724609, "volume": 10220}, "trend_line": 21562.642188, "activity_lines": {"activity_5": 24873.275781, "activity_10": 24931.896555, "activity_20": 24082.191332, "activity_30": 23018.275122}, "trend_signal": 1, "fair_value": 30573.527995, "relative_strength": 4.616336, "rate_of_change": 0.9807514005617567, "market_dynamics": 0.810751, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25034.48188, "high": 25129.309463, "low": 23185.344828, "close": 23375.0, "volume": 5435}, "trend_line": 21743.799609, "activity_lines": {"activity_5": 24307.471224, "activity_10": 24693.965518, "activity_20": 24107.867346, "activity_30": 23135.201432}, "trend_signal": 1, "fair_value": 30500.749074, "relative_strength": -1.829492, "rate_of_change": 0.8401448181559922, "market_dynamics": 0.444505, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23374.999187, "high": 26409.482611, "low": 23185.344635, "close": 24655.171875, "volume": 15369}, "trend_line": 21973.382422, "activity_lines": {"activity_5": 24354.884896, "activity_10": 24675.861967, "activity_20": 24235.424368, "activity_30": 23323.031901}, "trend_signal": 1, "fair_value": 30424.3749, "relative_strength": 0.963376, "rate_of_change": 1.0558541613167294, "market_dynamics": 0.155373, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24655.172348, "high": 25603.449299, "low": 24560.344497, "close": 25271.552734, "volume": 5608}, "trend_line": 22214.730404, "activity_lines": {"activity_5": 24629.885286, "activity_10": 24770.689737, "activity_20": 24401.387658, "activity_30": 23535.817083}, "trend_signal": 1, "fair_value": 30356.243352, "relative_strength": 3.994557, "rate_of_change": 1.0983651827693248, "market_dynamics": 0.010131, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25271.551322, "high": 25603.447435, "low": 23706.896419, "close": 24038.792969, "volume": 9341}, "trend_line": 22421.042123, "activity_lines": {"activity_5": 24478.161068, "activity_10": 24613.793146, "activity_20": 24430.390179, "activity_30": 23653.498538}, "trend_signal": 1, "fair_value": 30274.576961, "relative_strength": 0.603175, "rate_of_change": 0.9287158351597592, "market_dynamics": -0.26402, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24038.792761, "high": 24133.621168, "low": 22900.861481, "close": 23327.585938, "volume": 3429}, "trend_line": 22550.658789, "activity_lines": {"activity_5": 24086.206901, "activity_10": 24322.413778, "activity_20": 24376.459952, "activity_30": 23711.985236}, "trend_signal": 1, "fair_value": 30163.40754, "relative_strength": -0.778742, "rate_of_change": 0.5781027718914015, "market_dynamics": -0.368739, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23375.000883, "high": 24228.448832, "low": 21810.345328, "close": 23896.552734, "volume": 12402}, "trend_line": 22703.782878, "activity_lines": {"activity_5": 24007.184245, "activity_10": 24193.965696, "activity_20": 24364.688718, "activity_30": 23798.817104}, "trend_signal": 1, "fair_value": 30041.401743, "relative_strength": 5.563847, "rate_of_change": 0.6790226859123659, "market_dynamics": -0.518322, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23754.31041, "high": 24560.345435, "low": 23517.241444, "close": 24465.517578, "volume": 2998}, "trend_line": 22895.553776, "activity_lines": {"activity_5": 24083.046354, "activity_10": 24210.345064, "activity_20": 24398.422712, "activity_30": 23912.477407}, "trend_signal": 1, "fair_value": 29902.122358, "relative_strength": 5.757434, "rate_of_change": 0.8446649575116627, "market_dynamics": -0.636384, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24560.345809, "high": 26693.965028, "low": 24323.276834, "close": 25698.275391, "volume": 13254}, "trend_line": 23139.014258, "activity_lines": {"activity_5": 24582.471354, "activity_10": 24460.344957, "activity_20": 24538.38724, "activity_30": 24093.298156}, "trend_signal": 1, "fair_value": 29753.579502, "relative_strength": 10.44456, "rate_of_change": 1.0633526683036738, "market_dynamics": -0.533307, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26030.171548, "high": 26741.378421, "low": 25366.379571, "close": 25556.035156, "volume": 14173}, "trend_line": 23380.761328, "activity_lines": {"activity_5": 25006.034766, "activity_10": 24672.414027, "activity_20": 24648.624935, "activity_30": 24249.234988}, "trend_signal": 1, "fair_value": 29644.893555, "relative_strength": 8.048684, "rate_of_change": 1.044759587874062, "market_dynamics": -0.405583, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25556.035156, "high": 28021.552466, "low": 25413.793773, "close": 27974.138672, "volume": 19536}, "trend_line": 23678.888672, "activity_lines": {"activity_5": 26134.483203, "activity_10": 25295.689986, "activity_20": 24976.683287, "activity_30": 24545.581914}, "trend_signal": 1, "fair_value": 29571.824432, "relative_strength": 18.385543, "rate_of_change": 1.2750968192082495, "market_dynamics": -0.003954, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27974.137201, "high": 28827.586817, "low": 27547.414786, "close": 28021.552734, "volume": 16878}, "trend_line": 23974.054622, "activity_lines": {"activity_5": 26968.966146, "activity_10": 25876.724609, "activity_20": 25287.808166, "activity_30": 24825.753789}, "trend_signal": 1, "fair_value": 29490.208133, "relative_strength": 20.10431, "rate_of_change": 1.2465363306894925, "market_dynamics": 0.429838, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27025.862403, "high": 29538.793469, "low": 24939.655373, "close": 25461.207031, "volume": 30692}, "trend_line": 24142.999154, "activity_lines": {"activity_5": 26675.000521, "activity_10": 25907.759055, "activity_20": 25329.577455, "activity_30": 24921.699105}, "trend_signal": 1, "fair_value": 29392.179362, "relative_strength": 11.295761, "rate_of_change": 0.7046973683165296, "market_dynamics": 0.587798, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25461.207568, "high": 28258.62069, "low": 24370.689655, "close": 26551.724609, "volume": 100758}, "trend_line": 24322.557096, "activity_lines": {"activity_5": 26678.161458, "activity_10": 26122.41424, "activity_20": 25471.59308, "activity_30": 25077.100748}, "trend_signal": 1, "fair_value": 29311.601475, "relative_strength": 12.372638, "rate_of_change": 0.7437267460213218, "market_dynamics": 0.916766, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26551.723651, "high": 28969.827739, "low": 24797.413662, "close": 25413.792969, "volume": 71858}, "trend_line": 24474.781641, "activity_lines": {"activity_5": 26245.115234, "activity_10": 26106.89691, "activity_20": 25491.913244, "activity_30": 25147.503062}, "trend_signal": 1, "fair_value": 29226.947729, "relative_strength": 6.261897, "rate_of_change": 0.6258574885822151, "market_dynamics": 0.796608, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25603.44861, "high": 26219.828471, "low": 24797.414116, "close": 25935.345703, "volume": 13656}, "trend_line": 24645.905208, "activity_lines": {"activity_5": 25995.402734, "activity_10": 26161.207351, "activity_20": 25554.002799, "activity_30": 25241.733001}, "trend_signal": 1, "fair_value": 29147.24657, "relative_strength": 7.452607, "rate_of_change": 0.6991832225924075, "market_dynamics": 0.574958, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25935.345288, "high": 27262.931519, "low": 25413.793555, "close": 26172.414063, "volume": 15470}, "trend_line": 24782.54056, "activity_lines": {"activity_5": 25960.632552, "activity_10": 26211.207315, "activity_20": 25641.831213, "activity_30": 25340.217444}, "trend_signal": 1, "fair_value": 29061.555038, "relative_strength": 7.785805, "rate_of_change": 0.5543937252329026, "market_dynamics": 0.480976, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26172.413793, "high": 26456.896278, "low": 25224.138522, "close": 25413.792969, "volume": 19860}, "trend_line": 24892.374544, "activity_lines": {"activity_5": 25796.264584, "activity_10": 26081.896875, "activity_20": 25657.409998, "activity_30": 25380.943406}, "trend_signal": 1, "fair_value": 28979.851663, "relative_strength": 2.107235, "rate_of_change": 0.4431909784797186, "market_dynamics": 0.157829, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25508.619794, "high": 26267.241173, "low": 24560.345625, "close": 25745.689453, "volume": 56810}, "trend_line": 25007.216016, "activity_lines": {"activity_5": 25745.689714, "activity_10": 25995.689879, "activity_20": 25702.565951, "activity_30": 25435.99598}, "trend_signal": 1, "fair_value": 28894.375113, "relative_strength": 3.363528, "rate_of_change": 0.4613520168475899, "market_dynamics": 0.099984, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25745.688799, "high": 27310.343919, "low": 25508.620426, "close": 26077.585938, "volume": 36856}, "trend_line": 25111.925456, "activity_lines": {"activity_5": 25859.482683, "activity_10": 25968.965625, "activity_20": 25775.944392, "activity_30": 25505.052104}, "trend_signal": 1, "fair_value": 28816.122183, "relative_strength": 6.575249, "rate_of_change": 0.41871690128564354, "market_dynamics": 0.08332, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25935.345435, "high": 26314.655789, "low": 24702.587194, "close": 25650.861328, "volume": 44778}, "trend_line": 25184.626563, "activity_lines": {"activity_5": 25786.78125, "activity_10": 25855.172337, "activity_20": 25798.748075, "activity_30": 25539.822161}, "trend_signal": 1, "fair_value": 28734.865635, "relative_strength": 6.791377, "rate_of_change": 0.28950829408674544, "market_dynamics": 0.007079, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25698.27673, "high": 26551.724207, "low": 24560.34456, "close": 24702.585938, "volume": 23300}, "trend_line": 25252.586328, "activity_lines": {"activity_5": 25416.953646, "activity_10": 25611.206747, "activity_20": 25728.982022, "activity_30": 25508.722766}, "trend_signal": 1, "fair_value": 28651.017178, "relative_strength": 4.62107, "rate_of_change": 0.2698462287300408, "market_dynamics": -0.191586, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25129.310124, "high": 25129.310124, "low": 21241.378846, "close": 21573.275391, "volume": 22526}, "trend_line": 25148.275977, "activity_lines": {"activity_5": 24102.011068, "activity_10": 24858.620455, "activity_20": 25354.864556, "activity_30": 25271.347866}, "trend_signal": 0, "fair_value": 28556.228353, "relative_strength": -5.748753, "rate_of_change": -0.41306799091838386, "market_dynamics": -0.613117, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21810.344498, "high": 23801.724485, "low": 21620.689328, "close": 23090.517578, "volume": 16308}, "trend_line": 25126.149544, "activity_lines": {"activity_5": 23548.850391, "activity_10": 24452.586044, "activity_20": 25139.922043, "activity_30": 25138.58926}, "trend_signal": 0, "fair_value": 28485.11263, "relative_strength": -3.482709, "rate_of_change": -0.08798389607397965, "market_dynamics": -0.997554, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23090.516438, "high": 24655.1731, "low": 22948.275064, "close": 23896.552734, "volume": 9397}, "trend_line": 25130.890951, "activity_lines": {"activity_5": 23441.379557, "activity_10": 24256.034517, "activity_20": 25012.130664, "activity_30": 25059.260434}, "trend_signal": 0, "fair_value": 28408.435184, "relative_strength": -0.664353, "rate_of_change": 0.018870408264100975, "market_dynamics": -1.284901, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23896.552654, "high": 24987.069938, "low": 23375.0, "close": 23469.828125, "volume": 12720}, "trend_line": 25026.580599, "activity_lines": {"activity_5": 23337.069401, "activity_10": 24009.482884, "activity_20": 24844.376181, "activity_30": 24952.09509}, "trend_signal": 0, "fair_value": 28324.999111, "relative_strength": -1.808953, "rate_of_change": -0.41506826082443266, "market_dynamics": -1.352227, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23706.896484, "high": 24560.344828, "low": 21193.965651, "close": 21336.207031, "volume": 17498}, "trend_line": 24865.373698, "activity_lines": {"activity_5": 22666.954427, "activity_10": 23419.827734, "activity_20": 24472.742346, "activity_30": 24714.006473}, "trend_signal": 0, "fair_value": 28227.88598, "relative_strength": -6.451116, "rate_of_change": -0.6441427360094203, "market_dynamics": -1.354391, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22000.000966, "high": 23469.828125, "low": 21051.725062, "close": 23469.828125, "volume": 17045}, "trend_line": 24814.799023, "activity_lines": {"activity_5": 22932.471745, "activity_10": 23306.03473, "activity_20": 24316.502641, "activity_30": 24623.971274}, "trend_signal": 0, "fair_value": 28139.622058, "relative_strength": 1.303496, "rate_of_change": -0.2033939872139051, "market_dynamics": -1.272174, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22806.035156, "high": 23185.344136, "low": 22521.552389, "close": 22568.964844, "volume": 4770}, "trend_line": 24732.615104, "activity_lines": {"activity_5": 22771.264453, "activity_10": 23063.793217, "activity_20": 24079.207813, "activity_30": 24479.078747}, "trend_signal": 0, "fair_value": 28047.997283, "relative_strength": -3.467263, "rate_of_change": -0.3311891380777481, "market_dynamics": -1.256026, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22948.27558, "high": 23564.654627, "low": 21857.75875, "close": 23280.171875, "volume": 21150}, "trend_line": 24708.908203, "activity_lines": {"activity_5": 22881.896354, "activity_10": 23008.620703, "activity_20": 23924.548465, "activity_30": 24385.372732}, "trend_signal": 0, "fair_value": 27962.272599, "relative_strength": -2.792792, "rate_of_change": -0.09585278750473608, "market_dynamics": -1.127172, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23185.345166, "high": 23517.241173, "low": 22474.137734, "close": 22568.964844, "volume": 4194}, "trend_line": 24621.982878, "activity_lines": {"activity_5": 22796.551302, "activity_10": 22874.999894, "activity_20": 23712.99256, "activity_30": 24247.31187}, "trend_signal": 0, "fair_value": 27882.449281, "relative_strength": -3.062492, "rate_of_change": -0.351797514830891, "market_dynamics": -1.059098, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22995.690524, "high": 24086.207174, "low": 22568.96637, "close": 23422.414063, "volume": 6686}, "trend_line": 24623.563346, "activity_lines": {"activity_5": 23055.746875, "activity_10": 22952.586151, "activity_20": 23608.456455, "activity_30": 24169.920334}, "trend_signal": 0, "fair_value": 27807.560359, "relative_strength": -0.780546, "rate_of_change": 0.006418930627282153, "market_dynamics": -0.979355, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23469.826714, "high": 24275.861167, "low": 22379.310547, "close": 22521.552734, "volume": 6702}, "trend_line": 24552.442708, "activity_lines": {"activity_5": 22875.57487, "activity_10": 22889.655291, "activity_20": 23440.024693, "activity_30": 24034.306746}, "trend_signal": 0, "fair_value": 27730.383489, "relative_strength": -4.618224, "rate_of_change": -0.28883162441050025, "market_dynamics": -0.906651, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22521.552389, "high": 23185.34469, "low": 22284.482094, "close": 22616.378906, "volume": 12191}, "trend_line": 24463.936914, "activity_lines": {"activity_5": 22790.229948, "activity_10": 22826.724148, "activity_20": 23294.622349, "activity_30": 23909.399404}, "trend_signal": 0, "fair_value": 27658.642378, "relative_strength": -3.913098, "rate_of_change": -0.36047653202000485, "market_dynamics": -0.880953, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22616.379712, "high": 23090.51633, "low": 21857.759522, "close": 22426.724609, "volume": 9596}, "trend_line": 24410.201302, "activity_lines": {"activity_5": 22638.505989, "activity_10": 22737.931108, "activity_20": 23149.897433, "activity_30": 23777.966352}, "trend_signal": 0, "fair_value": 27588.367651, "relative_strength": -3.228671, "rate_of_change": -0.2196523486342424, "market_dynamics": -0.732116, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22426.723586, "high": 22948.275298, "low": 20909.482422, "close": 20909.482422, "volume": 14966}, "trend_line": 24329.597852, "activity_lines": {"activity_5": 22037.93112, "activity_10": 22400.0, "activity_20": 22874.897396, "activity_30": 23552.113521}, "trend_signal": 0, "fair_value": 27512.390249, "relative_strength": -10.320334, "rate_of_change": -0.33020395449749224, "market_dynamics": -0.738082, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21241.38022, "high": 21241.38022, "low": 18965.516708, "close": 19155.171875, "volume": 19978}, "trend_line": 24171.551823, "activity_lines": {"activity_5": 20963.218229, "activity_10": 21789.655078, "activity_20": 22456.752846, "activity_30": 23218.279587}, "trend_signal": 0, "fair_value": 27431.872659, "relative_strength": -12.844873, "rate_of_change": -0.6496039513740063, "market_dynamics": -0.698895, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19392.240506, "high": 20672.414135, "low": 19392.240506, "close": 19866.378906, "volume": 13466}, "trend_line": 24018.247201, "activity_lines": {"activity_5": 20410.057161, "activity_10": 21348.27571, "activity_20": 22139.757738, "activity_30": 22940.526495}, "trend_signal": 0, "fair_value": 27365.838053, "relative_strength": -12.586318, "rate_of_change": -0.6342357458991486, "market_dynamics": -0.786562, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20198.275998, "high": 20719.826882, "low": 19344.826929, "close": 19724.138672, "volume": 9313}, "trend_line": 23819.10931, "activity_lines": {"activity_5": 19986.494271, "activity_10": 20946.55174, "activity_20": 21835.632199, "activity_30": 22663.487235}, "trend_signal": 0, "fair_value": 27294.331981, "relative_strength": -11.464064, "rate_of_change": -0.82911083949418, "market_dynamics": -0.961589, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20482.759111, "high": 20625.000073, "low": 18586.207156, "close": 19297.414063, "volume": 30439}, "trend_line": 23610.488607, "activity_lines": {"activity_5": 19613.50586, "activity_10": 20518.96559, "activity_20": 21519.540272, "activity_30": 22371.764961}, "trend_signal": 0, "fair_value": 27213.653345, "relative_strength": -12.233756, "rate_of_change": -0.8758543415072833, "market_dynamics": -1.013873, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19297.414141, "high": 20672.412862, "low": 18425.000332, "close": 19344.828125, "volume": 19649}, "trend_line": 23322.844922, "activity_lines": {"activity_5": 19464.942839, "activity_10": 20172.413956, "activity_20": 21240.250502, "activity_30": 22096.561059}, "trend_signal": 0, "fair_value": 27131.669334, "relative_strength": -14.184551, "rate_of_change": -1.2182877270685493, "market_dynamics": -1.019617, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20482.75855, "high": 20482.75855, "low": 18870.688781, "close": 18889.654297, "volume": 23510}, "trend_line": 23018.448307, "activity_lines": {"activity_5": 19268.965495, "activity_10": 19801.724112, "activity_20": 20947.639574, "activity_30": 21810.548761}, "trend_signal": 0, "fair_value": 27046.767541, "relative_strength": -12.876866, "rate_of_change": -1.305143587834218, "market_dynamics": -1.052554, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18918.103183, "high": 20200.0, "low": 18908.620424, "close": 20150.0, "volume": 6242}, "trend_line": 22841.408073, "activity_lines": {"activity_5": 19510.804557, "activity_10": 19742.601847, "activity_20": 20802.742197, "activity_30": 21625.48758}, "trend_signal": 0, "fair_value": 26966.851225, "relative_strength": -6.99667, "rate_of_change": -0.7691232338461382, "market_dynamics": -0.990281, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20100.0, "high": 20400.0, "low": 19560.0, "close": 20150.0, "volume": 3315}, "trend_line": 22628.017253, "activity_lines": {"activity_5": 19733.735547, "activity_10": 19726.598722, "activity_20": 20664.622321, "activity_30": 21451.848349}, "trend_signal": 0, "fair_value": 26881.284042, "relative_strength": -8.306024, "rate_of_change": -0.9342279570419236, "market_dynamics": -1.060325, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19970.0, "high": 20800.0, "low": 19580.0, "close": 19850.0, "volume": 6570}, "trend_line": 22442.557487, "activity_lines": {"activity_5": 19828.275781, "activity_10": 19700.893395, "activity_20": 20511.933482, "activity_30": 21272.62143}, "trend_signal": 0, "fair_value": 26796.054149, "relative_strength": -11.967055, "rate_of_change": -0.8196023713717802, "market_dynamics": -1.112897, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19850.0, "high": 20450.0, "low": 19360.0, "close": 19380.0, "volume": 5863}, "trend_line": 22224.045964, "activity_lines": {"activity_5": 19729.310286, "activity_10": 19636.583061, "activity_20": 20333.752037, "activity_30": 21075.037076}, "trend_signal": 0, "fair_value": 26715.722656, "relative_strength": -13.960391, "rate_of_change": -0.9736480484747411, "market_dynamics": -1.11038, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19680.0, "high": 19680.0, "low": 18070.0, "close": 19140.0, "volume": 11204}, "trend_line": 21989.632162, "activity_lines": {"activity_5": 19548.0, "activity_10": 19556.445135, "activity_20": 20152.188821, "activity_30": 20876.066368}, "trend_signal": 0, "fair_value": 26639.503606, "relative_strength": -15.096743, "rate_of_change": -1.0547755452797312, "market_dynamics": -1.0724, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19140.0, "high": 19630.0, "low": 19140.0, "close": 19210.0, "volume": 4104}, "trend_line": 21782.839063, "activity_lines": {"activity_5": 19373.333333, "activity_10": 19489.310334, "activity_20": 19987.7504, "activity_30": 20696.735261}, "trend_signal": 0, "fair_value": 26559.495117, "relative_strength": -13.653986, "rate_of_change": -0.9404118153343135, "market_dynamics": -0.976264, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19210.0, "high": 19540.0, "low": 18380.0, "close": 18840.0, "volume": 10619}, "trend_line": 21552.649414, "activity_lines": {"activity_5": 19138.0, "activity_10": 19366.836967, "activity_20": 19808.35878, "activity_30": 20506.874677}, "trend_signal": 0, "fair_value": 26479.657715, "relative_strength": -15.004196, "rate_of_change": -1.0567476917689602, "market_dynamics": -0.881131, "expectation": {"probability": 44.2253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18790.0, "high": 19360.0, "low": 18610.0, "close": 18950.0, "volume": 6969}, "trend_line": 21315.063216, "activity_lines": {"activity_5": 19026.666667, "activity_10": 19280.438849, "activity_20": 19657.200326, "activity_30": 20338.961811}, "trend_signal": 0, "fair_value": 26392.049091, "relative_strength": -16.401144, "rate_of_change": -1.1023526316243586, "market_dynamics": -0.63067, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18950.0, "high": 19670.0, "low": 18850.0, "close": 19380.0, "volume": 14158}, "trend_line": 21106.034505, "activity_lines": {"activity_5": 19118.666667, "activity_10": 19278.539169, "activity_20": 19567.614118, "activity_30": 20214.119023}, "trend_signal": 0, "fair_value": 26310.587415, "relative_strength": -16.166295, "rate_of_change": -0.9806619332148783, "market_dynamics": -0.244872, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19380.0, "high": 19620.0, "low": 19000.0, "close": 19000.0, "volume": 138931}, "trend_line": 20915.948307, "activity_lines": {"activity_5": 19084.0, "activity_10": 19206.909091, "activity_20": 19457.022982, "activity_30": 20078.245829}, "trend_signal": 0, "fair_value": 26222.451685, "relative_strength": -13.556416, "rate_of_change": -0.9006248803154834, "market_dynamics": 0.151816, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19640.0, "high": 19960.0, "low": 19000.0, "close": 19700.0, "volume": 6927}, "trend_line": 20853.505794, "activity_lines": {"activity_5": 19292.0, "activity_10": 19260.545455, "activity_20": 19434.157627, "activity_30": 19999.797551}, "trend_signal": 0, "fair_value": 26145.584222, "relative_strength": -11.10854, "rate_of_change": -0.2985401956606497, "market_dynamics": 0.466482, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19750.0, "high": 20200.0, "low": 19250.0, "close": 19300.0, "volume": 7836}, "trend_line": 20727.155208, "activity_lines": {"activity_5": 19334.0, "activity_10": 19249.636364, "activity_20": 19386.632999, "activity_30": 19899.571371}, "trend_signal": 0, "fair_value": 26058.241374, "relative_strength": -12.769662, "rate_of_change": -0.6058961368325619, "market_dynamics": 0.626308, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19870.0, "high": 19870.0, "low": 18900.0, "close": 19770.0, "volume": 6971}, "trend_line": 20589.603451, "activity_lines": {"activity_5": 19502.0, "activity_10": 19339.636364, "activity_20": 19399.662556, "activity_30": 19837.819422}, "trend_signal": 0, "fair_value": 25971.085925, "relative_strength": -12.951304, "rate_of_change": -0.6636306604531559, "market_dynamics": 0.647665, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19790.0, "high": 20000.0, "low": 19050.0, "close": 19240.0, "volume": 3654}, "trend_line": 20448.60918, "activity_lines": {"activity_5": 19438.666667, "activity_10": 19334.727273, "activity_20": 19374.866992, "activity_30": 19750.748232}, "trend_signal": 0, "fair_value": 25871.491624, "relative_strength": -12.134696, "rate_of_change": -0.6847838101182651, "market_dynamics": 0.577421, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19240.0, "high": 19420.0, "low": 18790.0, "close": 19370.0, "volume": 5650}, "trend_line": 20383.068945, "activity_lines": {"activity_5": 19428.0, "activity_10": 19356.0, "activity_20": 19370.402297, "activity_30": 19681.160543}, "trend_signal": 0, "fair_value": 25769.622659, "relative_strength": -8.013325, "rate_of_change": -0.32051194495957597, "market_dynamics": 0.508409, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18960.0, "high": 19340.0, "low": 18100.0, "close": 19110.0, "volume": 5237}, "trend_line": 20237.741341, "activity_lines": {"activity_5": 19306.0, "activity_10": 19325.818182, "activity_20": 19340.152706, "activity_30": 19599.027062}, "trend_signal": 0, "fair_value": 25666.369554, "relative_strength": -7.85328, "rate_of_change": -0.7129819576833024, "market_dynamics": 0.433606, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18900.0, "high": 19350.0, "low": 18800.0, "close": 19140.0, "volume": 7440}, "trend_line": 20123.442513, "activity_lines": {"activity_5": 19233.333333, "activity_10": 19302.909091, "activity_20": 19316.362063, "activity_30": 19528.20504}, "trend_signal": 0, "fair_value": 25561.048415, "relative_strength": -9.283217, "rate_of_change": -0.5647805556662542, "market_dynamics": 0.332091, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19100.0, "high": 19950.0, "low": 18950.0, "close": 19610.0, "volume": 9447}, "trend_line": 20001.103451, "activity_lines": {"activity_5": 19328.0, "activity_10": 19360.0, "activity_20": 19340.114937, "activity_30": 19495.079717}, "trend_signal": 0, "fair_value": 25459.587728, "relative_strength": -9.040147, "rate_of_change": -0.6079430093582157, "market_dynamics": 0.45911, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19610.0, "high": 20500.0, "low": 18900.0, "close": 19510.0, "volume": 5161}, "trend_line": 19899.137956, "activity_lines": {"activity_5": 19400.0, "activity_10": 19386.909091, "activity_20": 19352.855497, "activity_30": 19463.395623}, "trend_signal": 0, "fair_value": 25353.247859, "relative_strength": -9.574389, "rate_of_change": -0.5097993480699805, "market_dynamics": 0.621984, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19510.0, "high": 20350.0, "low": 19300.0, "close": 19860.0, "volume": 2906}, "trend_line": 19780.39082, "activity_lines": {"activity_5": 19570.666667, "activity_10": 19475.090909, "activity_20": 19398.142857, "activity_30": 19460.870594}, "trend_signal": 0, "fair_value": 25256.497734, "relative_strength": -8.22819, "rate_of_change": -0.5967451266610946, "market_dynamics": 0.92246, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19880.0, "high": 22000.0, "low": 19860.0, "close": 21500.0, "volume": 20815}, "trend_line": 19746.339063, "activity_lines": {"activity_5": 20255.333333, "activity_10": 19845.818182, "activity_20": 19595.0, "activity_30": 19571.813122}, "trend_signal": 0, "fair_value": 25169.977852, "relative_strength": -2.058629, "rate_of_change": -0.1721490607029426, "market_dynamics": 1.26018, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21500.0, "high": 21800.0, "low": 20750.0, "close": 21250.0, "volume": 12170}, "trend_line": 19700.793099, "activity_lines": {"activity_5": 20697.333333, "activity_10": 20138.363636, "activity_20": 19761.619048, "activity_30": 19668.823505}, "trend_signal": 0, "fair_value": 25077.61725, "relative_strength": -1.392985, "rate_of_change": -0.2306552311022718, "market_dynamics": 1.427746, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21800.0, "high": 24600.0, "low": 21100.0, "close": 22400.0, "volume": 29002}, "trend_line": 19699.902279, "activity_lines": {"activity_5": 21382.0, "activity_10": 20604.545455, "activity_20": 20032.52381, "activity_30": 19842.965885}, "trend_signal": 1, "fair_value": 24990.650629, "relative_strength": 0.189027, "rate_of_change": -0.004521746893743635, "market_dynamics": 1.611988, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22500.0, "high": 25450.0, "low": 22400.0, "close": 23900.0, "volume": 16305}, "trend_line": 19799.586198, "activity_lines": {"activity_5": 22380.666667, "activity_10": 21295.636364, "activity_20": 20434.142857, "activity_30": 20113.939932}, "trend_signal": 1, "fair_value": 24911.604154, "relative_strength": 2.849048, "rate_of_change": 0.5060122511686858, "market_dynamics": 1.722989, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 22550.0, "close": 23100.0, "volume": 34407}, "trend_line": 19931.080469, "activity_lines": {"activity_5": 22820.0, "activity_10": 21756.545455, "activity_20": 20738.047619, "activity_30": 20326.869855}, "trend_signal": 1, "fair_value": 24836.470891, "relative_strength": -3.151341, "rate_of_change": 0.6641263594351385, "market_dynamics": 1.796694, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23550.0, "high": 25200.0, "low": 22750.0, "close": 23350.0, "volume": 55773}, "trend_line": 20047.201172, "activity_lines": {"activity_5": 23126.666667, "activity_10": 22195.090909, "activity_20": 21046.904762, "activity_30": 20547.445308}, "trend_signal": 1, "fair_value": 24772.546712, "relative_strength": -5.875851, "rate_of_change": 0.5826111794621971, "market_dynamics": 1.884027, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23350.0, "high": 25950.0, "low": 22500.0, "close": 24350.0, "volume": 76893}, "trend_line": 20201.39655, "activity_lines": {"activity_5": 23643.333333, "activity_10": 22738.363636, "activity_20": 21431.285714, "activity_30": 20825.045233}, "trend_signal": 1, "fair_value": 24702.600824, "relative_strength": -2.623843, "rate_of_change": 0.7691616234956807, "market_dynamics": 1.94844, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24700.0, "high": 26800.0, "low": 24000.0, "close": 25050.0, "volume": 79393}, "trend_line": 20393.149414, "activity_lines": {"activity_5": 24186.666667, "activity_10": 23314.181818, "activity_20": 21856.095238, "activity_30": 21137.858359}, "trend_signal": 1, "fair_value": 24642.227902, "relative_strength": 0.389736, "rate_of_change": 0.9492059795242137, "market_dynamics": 1.987649, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25450.0, "high": 28300.0, "low": 24450.0, "close": 26450.0, "volume": 106803}, "trend_line": 20629.988477, "activity_lines": {"activity_5": 25020.0, "activity_10": 24045.636364, "activity_20": 22385.190476, "activity_30": 21528.622912}, "trend_signal": 1, "fair_value": 24597.327862, "relative_strength": 2.10937, "rate_of_change": 1.1613658007988126, "market_dynamics": 1.988148, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26500.0, "high": 30800.0, "low": 26000.0, "close": 28200.0, "volume": 196748}, "trend_line": 20940.333333, "activity_lines": {"activity_5": 26266.666667, "activity_10": 24969.090909, "activity_20": 23047.285714, "activity_30": 22017.010753}, "trend_signal": 1, "fair_value": 24559.407615, "relative_strength": 8.568823, "rate_of_change": 1.5043384844640004, "market_dynamics": 1.988148, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28200.0, "high": 29500.0, "low": 27100.0, "close": 28000.0, "volume": 90584}, "trend_line": 21202.0, "activity_lines": {"activity_5": 27106.666667, "activity_10": 25704.545455, "activity_20": 23646.52381, "activity_30": 22472.473118}, "trend_signal": 1, "fair_value": 24520.487843, "relative_strength": 7.689451, "rate_of_change": 1.2495821477093645, "market_dynamics": 1.951458, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28000.0, "high": 28000.0, "low": 24350.0, "close": 24450.0, "volume": 93659}, "trend_line": 21345.333333, "activity_lines": {"activity_5": 26453.333333, "activity_10": 25676.363636, "activity_20": 23868.142857, "activity_30": 22682.021505}, "trend_signal": 1, "fair_value": 24452.878218, "relative_strength": -3.335496, "rate_of_change": 0.6760368502971356, "market_dynamics": 1.664267, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24050.0, "high": 26450.0, "low": 24050.0, "close": 24600.0, "volume": 37772}, "trend_line": 21503.666667, "activity_lines": {"activity_5": 25843.333333, "activity_10": 25617.272727, "activity_20": 24079.52381, "activity_30": 22892.0}, "trend_signal": 1, "fair_value": 24382.557079, "relative_strength": -5.336841, "rate_of_change": 0.7417702573668338, "market_dynamics": 1.274646, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24200.0, "high": 24400.0, "low": 21800.0, "close": 22350.0, "volume": 67262}, "trend_line": 21602.666667, "activity_lines": {"activity_5": 24513.333333, "activity_10": 25109.090909, "activity_20": 24053.619048, "activity_30": 22946.602151}, "trend_signal": 1, "fair_value": 24300.638309, "relative_strength": -14.079229, "rate_of_change": 0.46038660072762183, "market_dynamics": 0.717113, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22350.0, "high": 24050.0, "low": 20650.0, "close": 23400.0, "volume": 50864}, "trend_line": 21744.666667, "activity_lines": {"activity_5": 23806.666667, "activity_10": 24820.0, "activity_20": 24112.904762, "activity_30": 23062.55914}, "trend_signal": 1, "fair_value": 24224.037573, "relative_strength": -8.106468, "rate_of_change": 0.657326256007633, "market_dynamics": 0.154367, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23650.0, "high": 24400.0, "low": 22850.0, "close": 22900.0, "volume": 18007}, "trend_line": 21867.666667, "activity_lines": {"activity_5": 23253.333333, "activity_10": 24434.545455, "activity_20": 24105.380952, "activity_30": 23137.096774}, "trend_signal": 1, "fair_value": 24152.425493, "relative_strength": -10.216492, "rate_of_change": 0.565655946277008, "market_dynamics": -0.242164, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22700.0, "high": 23700.0, "low": 21900.0, "close": 22600.0, "volume": 22801}, "trend_line": 21993.0, "activity_lines": {"activity_5": 22940.0, "activity_10": 24002.727273, "activity_20": 24051.238095, "activity_30": 23184.344086}, "trend_signal": 1, "fair_value": 24081.998335, "relative_strength": -11.637692, "rate_of_change": 0.5731445192967769, "market_dynamics": -0.562623, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22100.0, "high": 24700.0, "low": 22100.0, "close": 23500.0, "volume": 22285}, "trend_line": 22144.666667, "activity_lines": {"activity_5": 23050.0, "activity_10": 23766.363636, "activity_20": 24066.333333, "activity_30": 23281.569892}, "trend_signal": 1, "fair_value": 24013.949882, "relative_strength": -12.810861, "rate_of_change": 0.6896133633428878, "market_dynamics": -0.69322, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23550.0, "high": 27000.0, "low": 22700.0, "close": 23750.0, "volume": 20235}, "trend_line": 22290.333333, "activity_lines": {"activity_5": 23316.666667, "activity_10": 23603.636364, "activity_20": 24086.714286, "activity_30": 23385.139785}, "trend_signal": 1, "fair_value": 23948.634177, "relative_strength": -12.772172, "rate_of_change": 0.6577957039970709, "market_dynamics": -0.758122, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23700.0, "high": 24450.0, "low": 22700.0, "close": 22950.0, "volume": 22105}, "trend_line": 22422.0, "activity_lines": {"activity_5": 23223.333333, "activity_10": 23344.545455, "activity_20": 24010.714286, "activity_30": 23427.698925}, "trend_signal": 1, "fair_value": 23902.489095, "relative_strength": -13.815855, "rate_of_change": 0.5906895380746675, "market_dynamics": -0.762389, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22200.0, "high": 24450.0, "low": 22200.0, "close": 23600.0, "volume": 19629}, "trend_line": 22552.0, "activity_lines": {"activity_5": 23376.666667, "activity_10": 23299.090909, "activity_20": 23981.904762, "activity_30": 23503.698925}, "trend_signal": 1, "fair_value": 23858.250313, "relative_strength": -15.005688, "rate_of_change": 0.5797877085005798, "market_dynamics": -0.721308, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23400.0, "high": 23600.0, "low": 22800.0, "close": 23150.0, "volume": 8000}, "trend_line": 22680.333333, "activity_lines": {"activity_5": 23333.333333, "activity_10": 23251.818182, "activity_20": 23900.238095, "activity_30": 23542.27957}, "trend_signal": 1, "fair_value": 23819.603265, "relative_strength": -17.515197, "rate_of_change": 0.5690552190493023, "market_dynamics": -0.731022, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22300.0, "high": 24250.0, "low": 22000.0, "close": 23350.0, "volume": 26395}, "trend_line": 22799.666667, "activity_lines": {"activity_5": 23320.0, "activity_10": 23264.545455, "activity_20": 23828.571429, "activity_30": 23585.483871}, "trend_signal": 1, "fair_value": 23780.260442, "relative_strength": -19.382089, "rate_of_change": 0.526153351663364, "market_dynamics": -0.753622, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23800.0, "high": 24500.0, "low": 23000.0, "close": 24350.0, "volume": 20711}, "trend_line": 22970.0, "activity_lines": {"activity_5": 23650.0, "activity_10": 23481.818182, "activity_20": 23847.619048, "activity_30": 23685.505376}, "trend_signal": 1, "fair_value": 23738.286471, "relative_strength": -19.523361, "rate_of_change": 0.7470869442426425, "market_dynamics": -0.721812, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24850.0, "high": 27950.0, "low": 24450.0, "close": 25700.0, "volume": 157766}, "trend_line": 23181.0, "activity_lines": {"activity_5": 24390.0, "activity_10": 23908.181818, "activity_20": 23993.095238, "activity_30": 23861.634409}, "trend_signal": 1, "fair_value": 23702.423428, "relative_strength": -17.965436, "rate_of_change": 0.9185894645189377, "market_dynamics": -0.454808, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25200.0, "high": 25950.0, "low": 22750.0, "close": 24650.0, "volume": 98562}, "trend_line": 23365.666667, "activity_lines": {"activity_5": 24596.666667, "activity_10": 24101.818182, "activity_20": 24026.190476, "activity_30": 23956.408602}, "trend_signal": 1, "fair_value": 23654.743803, "relative_strength": -17.857868, "rate_of_change": 0.7966294249601023, "market_dynamics": -0.133407, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26250.0, "high": 29350.0, "low": 25000.0, "close": 27350.0, "volume": 122725}, "trend_line": 23639.333333, "activity_lines": {"activity_5": 25633.333333, "activity_10": 24754.545455, "activity_20": 24310.238095, "activity_30": 24213.462366}, "trend_signal": 1, "fair_value": 23629.457682, "relative_strength": -9.921099, "rate_of_change": 1.1712341440978637, "market_dynamics": 0.365789, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28100.0, "high": 28100.0, "low": 24350.0, "close": 26050.0, "volume": 59922}, "trend_line": 23854.0, "activity_lines": {"activity_5": 25956.666667, "activity_10": 25084.545455, "activity_20": 24456.190476, "activity_30": 24368.989247}, "trend_signal": 1, "fair_value": 23585.666642, "relative_strength": -10.408682, "rate_of_change": 0.9080910361390409, "market_dynamics": 0.738036, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26400.0, "high": 27000.0, "low": 24500.0, "close": 25400.0, "volume": 40924}, "trend_line": 24050.333333, "activity_lines": {"activity_5": 25883.333333, "activity_10": 25250.0, "activity_20": 24535.47619, "activity_30": 24468.731183}, "trend_signal": 1, "fair_value": 23537.14383, "relative_strength": -13.932821, "rate_of_change": 0.8230625178167129, "market_dynamics": 0.765798, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26500.0, "high": 26650.0, "low": 25000.0, "close": 26200.0, "volume": 31080}, "trend_line": 24261.666667, "activity_lines": {"activity_5": 26006.666667, "activity_10": 25530.909091, "activity_20": 24695.952381, "activity_30": 24607.419355}, "trend_signal": 1, "fair_value": 23497.987405, "relative_strength": -14.637839, "rate_of_change": 0.8787127025388354, "market_dynamics": 0.797447, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26200.0, "high": 26500.0, "low": 25300.0, "close": 26500.0, "volume": 38188}, "trend_line": 24428.333333, "activity_lines": {"activity_5": 26196.666667, "activity_10": 25807.272727, "activity_20": 24894.52381, "activity_30": 24751.827957}, "trend_signal": 1, "fair_value": 23464.992213, "relative_strength": -14.745159, "rate_of_change": 0.6869547269260459, "market_dynamics": 0.657088, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25950.0, "high": 26400.0, "low": 24350.0, "close": 24650.0, "volume": 87994}, "trend_line": 24541.666667, "activity_lines": {"activity_5": 25646.666667, "activity_10": 25694.545455, "activity_20": 24924.047619, "activity_30": 24766.129032}, "trend_signal": 1, "fair_value": 23419.855519, "relative_strength": -17.437695, "rate_of_change": 0.46394214642102394, "market_dynamics": 0.518407, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25100.0, "high": 25100.0, "low": 23800.0, "close": 24000.0, "volume": 59112}, "trend_line": 24595.0, "activity_lines": {"activity_5": 25060.0, "activity_10": 25436.363636, "activity_20": 24890.714286, "activity_30": 24731.182796}, "trend_signal": 1, "fair_value": 23376.306215, "relative_strength": -21.215177, "rate_of_change": 0.21731748590536207, "market_dynamics": 0.361707, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23150.0, "high": 24150.0, "low": 23000.0, "close": 23000.0, "volume": 14309}, "trend_line": 24565.0, "activity_lines": {"activity_5": 24276.666667, "activity_10": 24984.545455, "activity_20": 24765.0, "activity_30": 24628.27957}, "trend_signal": 0, "fair_value": 23334.498685, "relative_strength": -27.096496, "rate_of_change": -0.12197601138442773, "market_dynamics": 0.036526, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23950.0, "high": 23950.0, "low": 21550.0, "close": 21800.0, "volume": 38879}, "trend_line": 24521.666667, "activity_lines": {"activity_5": 23253.333333, "activity_10": 24339.090909, "activity_20": 24521.904762, "activity_30": 24449.892473}, "trend_signal": 0, "fair_value": 23270.441644, "relative_strength": -34.529388, "rate_of_change": -0.17640273967025716, "market_dynamics": -0.382219, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21800.0, "high": 22350.0, "low": 20950.0, "close": 21600.0, "volume": 67374}, "trend_line": 24463.333333, "activity_lines": {"activity_5": 22456.666667, "activity_10": 23728.181818, "activity_20": 24267.380952, "activity_30": 24261.397849}, "trend_signal": 0, "fair_value": 23203.938001, "relative_strength": -38.011174, "rate_of_change": -0.23788486644141793, "market_dynamics": -0.701029, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21600.0, "high": 22850.0, "low": 21050.0, "close": 22750.0, "volume": 93292}, "trend_line": 24410.0, "activity_lines": {"activity_5": 22370.0, "activity_10": 23381.818182, "activity_20": 24128.571429, "activity_30": 24150.860215}, "trend_signal": 0, "fair_value": 23146.261857, "relative_strength": -36.155354, "rate_of_change": -0.21801335195827248, "market_dynamics": -0.833723, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22900.0, "high": 24950.0, "low": 22500.0, "close": 23900.0, "volume": 68481}, "trend_line": 24371.666667, "activity_lines": {"activity_5": 22793.333333, "activity_10": 23328.181818, "activity_20": 24098.571429, "activity_30": 24117.956989}, "trend_signal": 0, "fair_value": 23098.286659, "relative_strength": -35.404263, "rate_of_change": -0.15703946333469346, "market_dynamics": -0.824493, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23900.0, "high": 25900.0, "low": 22500.0, "close": 23800.0, "volume": 73548}, "trend_line": 24283.333333, "activity_lines": {"activity_5": 23190.0, "activity_10": 23295.454545, "activity_20": 24057.142857, "activity_30": 24081.075269}, "trend_signal": 0, "fair_value": 23058.695888, "relative_strength": -33.460592, "rate_of_change": -0.3624427299410292, "market_dynamics": -0.738858, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24000.0, "high": 26200.0, "low": 24000.0, "close": 25750.0, "volume": 41535}, "trend_line": 24201.666667, "activity_lines": {"activity_5": 24183.333333, "activity_10": 23646.363636, "activity_20": 24201.190476, "activity_30": 24175.698925}, "trend_signal": 0, "fair_value": 23035.098846, "relative_strength": -32.98784, "rate_of_change": -0.33630747838483893, "market_dynamics": -0.55266, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26350.0, "high": 26450.0, "low": 25500.0, "close": 26100.0, "volume": 24675}, "trend_line": 24138.333333, "activity_lines": {"activity_5": 25030.0, "activity_10": 24069.090909, "activity_20": 24365.238095, "activity_30": 24298.172043}, "trend_signal": 0, "fair_value": 23006.466797, "relative_strength": -35.100756, "rate_of_change": -0.26168996900680536, "market_dynamics": -0.469372, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26100.0, "high": 27000.0, "low": 25150.0, "close": 25750.0, "volume": 92786}, "trend_line": 24181.666667, "activity_lines": {"activity_5": 25460.0, "activity_10": 24435.454545, "activity_20": 24484.047619, "activity_30": 24402.150538}, "trend_signal": 1, "fair_value": 22982.287472, "relative_strength": -39.87371, "rate_of_change": 0.17952082027453314, "market_dynamics": -0.181916, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25500.0, "high": 25900.0, "low": 21550.0, "close": 23900.0, "volume": 58768}, "trend_line": 24158.333333, "activity_lines": {"activity_5": 25073.333333, "activity_10": 24445.454545, "activity_20": 24414.285714, "activity_30": 24383.978495}, "trend_signal": 1, "fair_value": 22949.160607, "relative_strength": -37.004336, "rate_of_change": -0.09649183541118345, "market_dynamics": -0.088227, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21850.0, "high": 25350.0, "low": 21850.0, "close": 24900.0, "volume": 40855}, "trend_line": 24243.333333, "activity_lines": {"activity_5": 25020.0, "activity_10": 24639.090909, "activity_20": 24437.142857, "activity_30": 24431.827957}, "trend_signal": 1, "fair_value": 22934.089756, "relative_strength": -32.631997, "rate_of_change": 0.35184546395794203, "market_dynamics": -0.086974, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24800.0, "high": 29850.0, "low": 23850.0, "close": 29000.0, "volume": 166830}, "trend_line": 24430.0, "activity_lines": {"activity_5": 26260.0, "activity_10": 25543.636364, "activity_20": 24847.857143, "activity_30": 24738.709677}, "trend_signal": 1, "fair_value": 22945.883226, "relative_strength": -25.001323, "rate_of_change": 0.7699711274683125, "market_dynamics": 0.39671, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28850.0, "high": 29000.0, "low": 24800.0, "close": 28000.0, "volume": 68770}, "trend_line": 24600.0, "activity_lines": {"activity_5": 26950.0, "activity_10": 26135.454545, "activity_20": 25147.619048, "activity_30": 24969.032258}, "trend_signal": 1, "fair_value": 22948.646159, "relative_strength": -22.500875, "rate_of_change": 0.6958657388456815, "market_dynamics": 0.577739, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26350.0, "high": 27950.0, "low": 25650.0, "close": 26700.0, "volume": 48470}, "trend_line": 24736.666667, "activity_lines": {"activity_5": 27080.0, "activity_10": 26374.545455, "activity_20": 25307.619048, "activity_30": 25104.516129}, "trend_signal": 1, "fair_value": 22941.91117, "relative_strength": -24.621936, "rate_of_change": 0.5555555569105745, "market_dynamics": 0.857315, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27250.0, "high": 29700.0, "low": 27250.0, "close": 29200.0, "volume": 72839}, "trend_line": 24926.666667, "activity_lines": {"activity_5": 27980.0, "activity_10": 26996.363636, "activity_20": 25708.809524, "activity_30": 25392.473118}, "trend_signal": 1, "fair_value": 22954.113269, "relative_strength": -23.700265, "rate_of_change": 0.7680905538233649, "market_dynamics": 1.242284, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29200.0, "high": 30200.0, "low": 28600.0, "close": 29450.0, "volume": 40565}, "trend_line": 25116.666667, "activity_lines": {"activity_5": 28610.0, "activity_10": 27567.272727, "activity_20": 26118.809524, "activity_30": 25684.301075}, "trend_signal": 1, "fair_value": 22964.715345, "relative_strength": -26.548014, "rate_of_change": 0.762235891939526, "market_dynamics": 1.095507, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29450.0, "high": 31500.0, "low": 28650.0, "close": 30400.0, "volume": 33473}, "trend_line": 25365.0, "activity_lines": {"activity_5": 29253.333333, "activity_10": 28208.181818, "activity_20": 26600.0, "activity_30": 26025.16129}, "trend_signal": 1, "fair_value": 22991.014911, "relative_strength": -26.847224, "rate_of_change": 0.9887193085469261, "market_dynamics": 1.072372, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30400.0, "high": 32550.0, "low": 28550.0, "close": 30300.0, "volume": 39573}, "trend_line": 25588.333333, "activity_lines": {"activity_5": 29770.0, "activity_10": 28746.363636, "activity_20": 27051.666667, "activity_30": 26343.548387}, "trend_signal": 1, "fair_value": 23018.129169, "relative_strength": -27.793937, "rate_of_change": 0.8804783481174795, "market_dynamics": 1.159627, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31800.0, "high": 31800.0, "low": 28100.0, "close": 28700.0, "volume": 27158}, "trend_line": 25773.333333, "activity_lines": {"activity_5": 29600.0, "activity_10": 28917.272727, "activity_20": 27332.857143, "activity_30": 26544.301075}, "trend_signal": 1, "fair_value": 23035.569311, "relative_strength": -39.093934, "rate_of_change": 0.7229857356962547, "market_dynamics": 0.962286, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28950.0, "high": 30350.0, "low": 25750.0, "close": 26200.0, "volume": 36637}, "trend_line": 25868.333333, "activity_lines": {"activity_5": 28463.333333, "activity_10": 28580.0, "activity_20": 27356.666667, "activity_30": 26571.827957}, "trend_signal": 1, "fair_value": 23037.566106, "relative_strength": -43.553819, "rate_of_change": 0.3685980341485851, "market_dynamics": 0.657989, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26200.0, "high": 26950.0, "low": 23000.0, "close": 26500.0, "volume": 22599}, "trend_line": 25940.0, "activity_lines": {"activity_5": 27626.666667, "activity_10": 28255.454545, "activity_20": 27398.571429, "activity_30": 26612.580645}, "trend_signal": 1, "fair_value": 23043.523976, "relative_strength": -44.658376, "rate_of_change": 0.2770440061887436, "market_dynamics": 0.273221, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26700.0, "high": 27100.0, "low": 23200.0, "close": 23850.0, "volume": 19519}, "trend_line": 25878.333333, "activity_lines": {"activity_5": 26103.333333, "activity_10": 27420.0, "activity_20": 27171.428571, "activity_30": 26477.741935}, "trend_signal": 1, "fair_value": 23031.912372, "relative_strength": -53.073456, "rate_of_change": -0.23772809175019788, "market_dynamics": -0.261693, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 21900.0, "close": 22150.0, "volume": 2112}, "trend_line": 25795.0, "activity_lines": {"activity_5": 24450.0, "activity_10": 26369.090909, "activity_20": 26772.619048, "activity_30": 26237.204301}, "trend_signal": 0, "fair_value": 23009.985627, "relative_strength": -53.877348, "rate_of_change": -0.3220197063221694, "market_dynamics": -0.720717, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23450.0, "high": 24250.0, "low": 22700.0, "close": 23500.0, "volume": 4429}, "trend_line": 25666.666667, "activity_lines": {"activity_5": 23790.0, "activity_10": 25670.0, "activity_20": 26499.761905, "activity_30": 26089.139785}, "trend_signal": 0, "fair_value": 22998.459585, "relative_strength": -50.01252, "rate_of_change": -0.49751243651870003, "market_dynamics": -0.961612, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23100.0, "high": 23600.0, "low": 21700.0, "close": 22500.0, "volume": 3368}, "trend_line": 25548.333333, "activity_lines": {"activity_5": 23143.333333, "activity_10": 24847.272727, "activity_20": 26128.095238, "activity_30": 25884.83871}, "trend_signal": 0, "fair_value": 22988.093024, "relative_strength": -56.28887, "rate_of_change": -0.46103896363038643, "market_dynamics": -1.167011, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20550.0, "high": 21050.0, "low": 19800.0, "close": 20100.0, "volume": 4073}, "trend_line": 25371.666667, "activity_lines": {"activity_5": 21943.333333, "activity_10": 23710.0, "activity_20": 25534.52381, "activity_30": 25533.333333}, "trend_signal": 0, "fair_value": 22971.658454, "relative_strength": -57.166505, "rate_of_change": -0.6914997690741824, "market_dynamics": -1.262389, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20650.0, "high": 21450.0, "low": 20400.0, "close": 21450.0, "volume": 2597}, "trend_line": 25213.333333, "activity_lines": {"activity_5": 21620.0, "activity_10": 22988.181818, "activity_20": 25087.142857, "activity_30": 25280.322581}, "trend_signal": 0, "fair_value": 22979.599484, "relative_strength": -51.5379, "rate_of_change": -0.6240557078023613, "market_dynamics": -1.25106, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21150.0, "high": 21600.0, "low": 20200.0, "close": 20750.0, "volume": 3632}, "trend_line": 25021.666667, "activity_lines": {"activity_5": 21223.333333, "activity_10": 22301.818182, "activity_20": 24593.571429, "activity_30": 24992.365591}, "trend_signal": 0, "fair_value": 22980.433055, "relative_strength": -48.269621, "rate_of_change": -0.7601797964140585, "market_dynamics": -1.290399, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 19800.0, "close": 20300.0, "volume": 8433}, "trend_line": 24876.666667, "activity_lines": {"activity_5": 20770.0, "activity_10": 21707.272727, "activity_20": 24082.619048, "activity_30": 24687.741935}, "trend_signal": 0, "fair_value": 22984.787172, "relative_strength": -43.336916, "rate_of_change": -0.5794977685928262, "market_dynamics": -1.317963, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20900.0, "high": 22000.0, "low": 20900.0, "close": 21800.0, "volume": 2251}, "trend_line": 24803.333333, "activity_lines": {"activity_5": 21030.0, "activity_10": 21538.181818, "activity_20": 23740.47619, "activity_30": 24489.247312}, "trend_signal": 0, "fair_value": 23001.668106, "relative_strength": -36.69246, "rate_of_change": -0.29478762159595345, "market_dynamics": -1.229553, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20350.0, "high": 21150.0, "low": 19950.0, "close": 21150.0, "volume": 2966}, "trend_line": 24741.666667, "activity_lines": {"activity_5": 21120.0, "activity_10": 21330.909091, "activity_20": 23346.428571, "activity_30": 24253.548387}, "trend_signal": 0, "fair_value": 23009.724071, "relative_strength": -36.596633, "rate_of_change": -0.24862249429173267, "market_dynamics": -1.201526, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23250.0, "high": 23450.0, "low": 22400.0, "close": 23000.0, "volume": 3090}, "trend_line": 24781.666667, "activity_lines": {"activity_5": 21756.666667, "activity_10": 21557.272727, "activity_20": 23146.428571, "activity_30": 24141.182796}, "trend_signal": 0, "fair_value": 23036.044171, "relative_strength": -26.22279, "rate_of_change": 0.16167059615814522, "market_dynamics": -1.057127, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23000.0, "high": 24000.0, "low": 22550.0, "close": 23900.0, "volume": 6309}, "trend_line": 24858.333333, "activity_lines": {"activity_5": 22590.0, "activity_10": 21962.727273, "activity_20": 23060.714286, "activity_30": 24084.301075}, "trend_signal": 0, "fair_value": 23074.247521, "relative_strength": -30.294188, "rate_of_change": 0.3093684820726321, "market_dynamics": -0.757711, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23900.0, "high": 24300.0, "low": 22550.0, "close": 23200.0, "volume": 9532}, "trend_line": 24873.333333, "activity_lines": {"activity_5": 22980.0, "activity_10": 22209.090909, "activity_20": 22927.857143, "activity_30": 23977.311828}, "trend_signal": 0, "fair_value": 23109.070037, "relative_strength": -30.605504, "rate_of_change": 0.06034193764747358, "market_dynamics": -0.459588, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23300.0, "high": 24400.0, "low": 22800.0, "close": 23750.0, "volume": 5748}, "trend_line": 24868.333333, "activity_lines": {"activity_5": 23360.0, "activity_10": 22560.909091, "activity_20": 22864.047619, "activity_30": 23904.83871}, "trend_signal": 0, "fair_value": 23145.729567, "relative_strength": -26.585064, "rate_of_change": -0.020101849370411446, "market_dynamics": -0.103013, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23750.0, "high": 24900.0, "low": 22600.0, "close": 24800.0, "volume": 13958}, "trend_line": 24901.666667, "activity_lines": {"activity_5": 23960.0, "activity_10": 23080.909091, "activity_20": 22926.190476, "activity_30": 23900.430108}, "trend_signal": 0, "fair_value": 23190.28443, "relative_strength": -21.109614, "rate_of_change": 0.13403927618973038, "market_dynamics": 0.250462, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25000.0, "high": 26000.0, "low": 24600.0, "close": 25700.0, "volume": 14688}, "trend_line": 24900.0, "activity_lines": {"activity_5": 24616.666667, "activity_10": 23679.090909, "activity_20": 23096.190476, "activity_30": 23951.935484}, "trend_signal": 0, "fair_value": 23230.418495, "relative_strength": -19.831522, "rate_of_change": -0.0066929937754327635, "market_dynamics": 0.518573, "expectation": {"probability": 48.0838, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [19529.92128, 19166.576514, 19075.738689, 18349.041466, 18258.207156, 18894.063262, 19257.412486, 20438.289935, 21301.241015, 20847.056641, 20983.313417, 22118.770871, 22255.028715, 22391.282257, 22936.303505, 23469.827586, 22663.792969, 24702.585667, 23849.137045, 23754.310932, 26599.13726, 26124.999521, 24987.068088, 24465.517241, 23991.380325, 25034.48188, 23374.999187, 24655.172348, 25271.551322, 24038.792761, 23375.000883, 23754.31041, 24560.345809, 26030.171548, 25556.035156, 27974.137201, 27025.862403, 25461.207568, 26551.723651, 25603.44861, 25935.345288, 26172.413793, 25508.619794, 25745.688799, 25935.345435, 25698.27673, 25129.310124, 21810.344498, 23090.516438, 23896.552654, 23706.896484, 22000.000966, 22806.035156, 22948.27558, 23185.345166, 22995.690524, 23469.826714, 22521.552389, 22616.379712, 22426.723586, 21241.38022, 19392.240506, 20198.275998, 20482.759111, 19297.414141, 20482.75855, 18918.103183, 20100.0, 19970.0, 19850.0, 19680.0, 19140.0, 19210.0, 18790.0, 18950.0, 19380.0, 19640.0, 19750.0, 19870.0, 19790.0, 19240.0, 18960.0, 18900.0, 19100.0, 19610.0, 19510.0, 19880.0, 21500.0, 21800.0, 22500.0, 25000.0, 23550.0, 23350.0, 24700.0, 25450.0, 26500.0, 28200.0, 28000.0, 24050.0, 24200.0, 22350.0, 23650.0, 22700.0, 22100.0, 23550.0, 23700.0, 22200.0, 23400.0, 22300.0, 23800.0, 24850.0, 25200.0, 26250.0, 28100.0, 26400.0, 26500.0, 26200.0, 25950.0, 25100.0, 23150.0, 23950.0, 21800.0, 21600.0, 22900.0, 23900.0, 24000.0, 26350.0, 26100.0, 25500.0, 21850.0, 24800.0, 28850.0, 26350.0, 27250.0, 29200.0, 29450.0, 30400.0, 31800.0, 28950.0, 26200.0, 26700.0, 24000.0, 23450.0, 23100.0, 20550.0, 20650.0, 21150.0, 21500.0, 20900.0, 20350.0, 23250.0, 23000.0, 23900.0, 23300.0, 23750.0, 25000.0], "highs": [19847.850231, 19211.994942, 19075.738689, 18621.551983, 19166.573622, 19529.922788, 23390.488114, 21301.241605, 21437.494459, 22618.374011, 22391.282476, 22936.302444, 22709.213226, 23390.487551, 23564.655713, 23469.827586, 24844.827315, 24844.827043, 23896.550836, 26693.966261, 27262.931315, 26741.37882, 25698.276889, 25176.724138, 25366.379785, 25129.309463, 26409.482611, 25603.449299, 25603.447435, 24133.621168, 24228.448832, 24560.345435, 26693.965028, 26741.378421, 28021.552466, 28827.586817, 29538.793469, 28258.62069, 28969.827739, 26219.828471, 27262.931519, 26456.896278, 26267.241173, 27310.343919, 26314.655789, 26551.724207, 25129.310124, 23801.724485, 24655.1731, 24987.069938, 24560.344828, 23469.828125, 23185.344136, 23564.654627, 23517.241173, 24086.207174, 24275.861167, 23185.34469, 23090.51633, 22948.275298, 21241.38022, 20672.414135, 20719.826882, 20625.000073, 20672.412862, 20482.75855, 20200.0, 20400.0, 20800.0, 20450.0, 19680.0, 19630.0, 19540.0, 19360.0, 19670.0, 19620.0, 19960.0, 20200.0, 19870.0, 20000.0, 19420.0, 19340.0, 19350.0, 19950.0, 20500.0, 20350.0, 22000.0, 21800.0, 24600.0, 25450.0, 25000.0, 25200.0, 25950.0, 26800.0, 28300.0, 30800.0, 29500.0, 28000.0, 26450.0, 24400.0, 24050.0, 24400.0, 23700.0, 24700.0, 27000.0, 24450.0, 24450.0, 23600.0, 24250.0, 24500.0, 27950.0, 25950.0, 29350.0, 28100.0, 27000.0, 26650.0, 26500.0, 26400.0, 25100.0, 24150.0, 23950.0, 22350.0, 22850.0, 24950.0, 25900.0, 26200.0, 26450.0, 27000.0, 25900.0, 25350.0, 29850.0, 29000.0, 27950.0, 29700.0, 30200.0, 31500.0, 32550.0, 31800.0, 30350.0, 26950.0, 27100.0, 24000.0, 24250.0, 23600.0, 21050.0, 21450.0, 21600.0, 21500.0, 22000.0, 21150.0, 23450.0, 24000.0, 24300.0, 24400.0, 24900.0, 26000.0], "lows": [18803.227417, 18439.880082, 18040.198589, 18031.11253, 18040.198713, 18121.949661, 18258.205903, 19938.688837, 20483.708667, 20529.129144, 19757.01301, 21937.097189, 21028.72949, 21301.240119, 22436.700855, 22331.896552, 22237.068302, 22806.035006, 23043.102592, 23706.897138, 25793.103714, 24181.033954, 24607.75829, 23991.378906, 23185.344828, 23185.344828, 23185.344635, 24560.344497, 23706.896419, 22900.861481, 21810.345328, 23517.241444, 24323.276834, 25366.379571, 25413.793773, 27547.414786, 24939.655373, 24370.689655, 24797.413662, 24797.414116, 25413.793555, 25224.138522, 24560.345625, 25508.620426, 24702.587194, 24560.34456, 21241.378846, 21620.689328, 22948.275064, 23375.0, 21193.965651, 21051.725062, 22521.552389, 21857.75875, 22474.137734, 22568.96637, 22379.310547, 22284.482094, 21857.759522, 20909.482422, 18965.516708, 19392.240506, 19344.826929, 18586.207156, 18425.000332, 18870.688781, 18908.620424, 19560.0, 19580.0, 19360.0, 18070.0, 19140.0, 18380.0, 18610.0, 18850.0, 19000.0, 19000.0, 19250.0, 18900.0, 19050.0, 18790.0, 18100.0, 18800.0, 18950.0, 18900.0, 19300.0, 19860.0, 20750.0, 21100.0, 22400.0, 22550.0, 22750.0, 22500.0, 24000.0, 24450.0, 26000.0, 27100.0, 24350.0, 24050.0, 21800.0, 20650.0, 22850.0, 21900.0, 22100.0, 22700.0, 22700.0, 22200.0, 22800.0, 22000.0, 23000.0, 24450.0, 22750.0, 25000.0, 24350.0, 24500.0, 25000.0, 25300.0, 24350.0, 23800.0, 23000.0, 21550.0, 20950.0, 21050.0, 22500.0, 22500.0, 24000.0, 25500.0, 25150.0, 21550.0, 21850.0, 23850.0, 24800.0, 25650.0, 27250.0, 28600.0, 28650.0, 28550.0, 28100.0, 25750.0, 23000.0, 23200.0, 21900.0, 22700.0, 21700.0, 19800.0, 20400.0, 20200.0, 19800.0, 20900.0, 19950.0, 22400.0, 22550.0, 22550.0, 22800.0, 22600.0, 24600.0], "closes": [19302.830078, 18712.390625, 18394.460938, 18303.623047, 19030.318359, 19166.574219, 20392.871094, 21164.986328, 20847.056641, 20801.638672, 22073.353516, 22118.773438, 22300.445313, 22936.302734, 23469.828125, 22663.792969, 24702.585938, 23754.310547, 23754.310547, 26599.138672, 26172.414063, 24987.068359, 25034.482422, 23991.378906, 25176.724609, 23375.0, 24655.171875, 25271.552734, 24038.792969, 23327.585938, 23896.552734, 24465.517578, 25698.275391, 25556.035156, 27974.138672, 28021.552734, 25461.207031, 26551.724609, 25413.792969, 25935.345703, 26172.414063, 25413.792969, 25745.689453, 26077.585938, 25650.861328, 24702.585938, 21573.275391, 23090.517578, 23896.552734, 23469.828125, 21336.207031, 23469.828125, 22568.964844, 23280.171875, 22568.964844, 23422.414063, 22521.552734, 22616.378906, 22426.724609, 20909.482422, 19155.171875, 19866.378906, 19724.138672, 19297.414063, 19344.828125, 18889.654297, 20150.0, 20150.0, 19850.0, 19380.0, 19140.0, 19210.0, 18840.0, 18950.0, 19380.0, 19000.0, 19700.0, 19300.0, 19770.0, 19240.0, 19370.0, 19110.0, 19140.0, 19610.0, 19510.0, 19860.0, 21500.0, 21250.0, 22400.0, 23900.0, 23100.0, 23350.0, 24350.0, 25050.0, 26450.0, 28200.0, 28000.0, 24450.0, 24600.0, 22350.0, 23400.0, 22900.0, 22600.0, 23500.0, 23750.0, 22950.0, 23600.0, 23150.0, 23350.0, 24350.0, 25700.0, 24650.0, 27350.0, 26050.0, 25400.0, 26200.0, 26500.0, 24650.0, 24000.0, 23000.0, 21800.0, 21600.0, 22750.0, 23900.0, 23800.0, 25750.0, 26100.0, 25750.0, 23900.0, 24900.0, 29000.0, 28000.0, 26700.0, 29200.0, 29450.0, 30400.0, 30300.0, 28700.0, 26200.0, 26500.0, 23850.0, 22150.0, 23500.0, 22500.0, 20100.0, 21450.0, 20750.0, 20300.0, 21800.0, 21150.0, 23000.0, 23900.0, 23200.0, 23750.0, 24800.0, 25700.0], "volumes": [14248, 11753, 5950, 7358, 13112, 12088, 116642, 15611, 15896, 16074, 11019, 8434, 6445, 5850, 2365, 7673, 25069, 4105, 5066, 57270, 58213, 10545, 7963, 3143, 10220, 5435, 15369, 5608, 9341, 3429, 12402, 2998, 13254, 14173, 19536, 16878, 30692, 100758, 71858, 13656, 15470, 19860, 56810, 36856, 44778, 23300, 22526, 16308, 9397, 12720, 17498, 17045, 4770, 21150, 4194, 6686, 6702, 12191, 9596, 14966, 19978, 13466, 9313, 30439, 19649, 23510, 6242, 3315, 6570, 5863, 11204, 4104, 10619, 6969, 14158, 138931, 6927, 7836, 6971, 3654, 5650, 5237, 7440, 9447, 5161, 2906, 20815, 12170, 29002, 16305, 34407, 55773, 76893, 79393, 106803, 196748, 90584, 93659, 37772, 67262, 50864, 18007, 22801, 22285, 20235, 22105, 19629, 8000, 26395, 20711, 157766, 98562, 122725, 59922, 40924, 31080, 38188, 87994, 59112, 14309, 38879, 67374, 93292, 68481, 73548, 41535, 24675, 92786, 58768, 40855, 166830, 68770, 48470, 72839, 40565, 33473, 39573, 27158, 36637, 22599, 19519, 2112, 4429, 3368, 4073, 2597, 3632, 8433, 2251, 2966, 3090, 6309, 9532, 5748, 13958, 14688], "sma": {"5": [null, null, null, null, 18748.7246, 18721.4734, 19057.5695, 19611.6746, 20120.3613, 20474.6254, 21055.9813, 21401.1617, 21628.2535, 22046.1027, 22579.7406, 22697.8285, 23214.591, 23505.3641, 23668.9656, 24294.8277, 24996.552, 25053.4484, 25309.4828, 25356.8965, 25072.4137, 24512.9309, 24446.5516, 24493.9656, 24503.4484, 24133.6207, 24237.9313, 24200.0004, 24285.3449, 24588.7934, 25518.1039, 26343.1039, 26542.2418, 26712.9316, 26684.4832, 26276.7246, 25906.8969, 25897.4141, 25736.207, 25868.9656, 25812.0688, 25518.1031, 24749.9996, 24218.9652, 23782.7586, 23346.552, 22673.2762, 23052.5867, 22948.2762, 22825.0, 22644.8273, 23062.0688, 22872.4137, 22881.8965, 22711.207, 22379.3105, 21525.8621, 20994.8273, 20416.3793, 19790.5172, 19477.5863, 19424.4828, 19481.207, 19566.3793, 19676.8965, 19683.9309, 19734.0, 19546.0, 19284.0, 19104.0, 19104.0, 19076.0, 19174.0, 19266.0, 19430.0, 19402.0, 19476.0, 19358.0, 19326.0, 19294.0, 19348.0, 19446.0, 19924.0, 20346.0, 20904.0, 21782.0, 22430.0, 22800.0, 23420.0, 23950.0, 24460.0, 25480.0, 26410.0, 26430.0, 26340.0, 25520.0, 24560.0, 23540.0, 23170.0, 22950.0, 23230.0, 23140.0, 23280.0, 23390.0, 23360.0, 23480.0, 24030.0, 24240.0, 25080.0, 25620.0, 25830.0, 25930.0, 26300.0, 25760.0, 25350.0, 24870.0, 23990.0, 23010.0, 22630.0, 22610.0, 22770.0, 23560.0, 24460.0, 25060.0, 25060.0, 25280.0, 25930.0, 26310.0, 26500.0, 27560.0, 28470.0, 28750.0, 29210.0, 29610.0, 29010.0, 28420.0, 27110.0, 25480.0, 24440.0, 23700.0, 22420.0, 21940.0, 21660.0, 21020.0, 20880.0, 21090.0, 21400.0, 22030.0, 22610.0, 23000.0, 23730.0, 24270.0], "10": [18790.510156, 18699.673438, 18622.462109, 18463.497461, 18477.122852, 18599.752539, 18862.270899, 19175.658203, 19475.419727, 19611.675, 19888.727344, 20229.365625, 20619.964063, 21083.232031, 21527.183008, 21876.904883, 22307.876367, 22566.808789, 22857.53418, 23437.28418, 23847.190235, 24134.019727, 24407.423438, 24512.931055, 24683.620703, 24754.741406, 24750.0, 24901.724219, 24930.172461, 24603.017188, 24375.431055, 24323.275977, 24389.655273, 24546.120898, 24825.862305, 25290.517578, 25371.121094, 25499.138281, 25636.638281, 25897.414258, 26125.000391, 26219.82793, 26224.569336, 26276.724414, 26044.39668, 25712.5, 25323.706836, 24977.586133, 24825.86211, 24579.310352, 24095.689649, 23901.293164, 23583.620703, 23303.879297, 22995.689649, 22867.672461, 22962.500195, 22915.086328, 22768.103516, 22512.068945, 22293.96543, 21933.620508, 21649.137891, 21250.862109, 20928.448438, 20475.172461, 20238.017188, 19991.379297, 19733.706836, 19580.758594, 19579.241406, 19513.603516, 19425.189649, 19390.448242, 19393.96543, 19405.0, 19360.0, 19275.0, 19267.0, 19253.0, 19276.0, 19266.0, 19296.0, 19362.0, 19375.0, 19461.0, 19641.0, 19836.0, 20099.0, 20565.0, 20938.0, 21362.0, 21883.0, 22427.0, 23121.0, 23955.0, 24605.0, 24925.0, 25145.0, 24990.0, 25020.0, 24975.0, 24800.0, 24645.0, 24375.0, 23850.0, 23410.0, 23280.0, 23155.0, 23355.0, 23585.0, 23760.0, 24235.0, 24490.0, 24655.0, 24980.0, 25270.0, 25420.0, 25485.0, 25350.0, 24960.0, 24655.0, 24195.0, 23980.0, 23820.0, 23775.0, 23735.0, 23845.0, 23835.0, 24025.0, 24745.0, 25385.0, 25780.0, 26310.0, 26875.0, 27340.0, 27760.0, 28055.0, 28285.0, 28445.0, 27930.0, 27345.0, 27025.0, 26355.0, 25420.0, 24525.0, 23570.0, 22730.0, 22290.0, 21755.0, 21670.0, 21845.0, 21815.0, 21940.0, 22410.0, 22835.0], "20": [21474.284766, 21110.937402, 20736.235449, 20372.887988, 20041.333399, 19721.133496, 19475.873926, 19328.264063, 19237.427246, 19266.949219, 19339.61875, 19464.519531, 19621.213086, 19773.364746, 20002.15293, 20238.328711, 20585.073633, 20871.233496, 21166.476953, 21524.47959, 21867.958789, 22181.692676, 22513.69375, 22798.081543, 23105.401856, 23315.823145, 23528.938184, 23734.266504, 23893.85332, 24020.150684, 24111.310645, 24228.647852, 24398.539356, 24529.525977, 24754.741504, 25022.629492, 25060.560547, 25200.43125, 25283.405371, 25250.215723, 25250.215723, 25271.551953, 25307.112305, 25411.422656, 25435.129492, 25501.508789, 25347.413965, 25238.362207, 25231.250195, 25238.362305, 25110.34502, 25060.560547, 24904.09502, 24790.301856, 24520.043164, 24290.086231, 24143.103516, 23946.336231, 23796.982813, 23545.689649, 23194.827539, 22917.456836, 22616.379297, 22277.370703, 21962.069043, 21671.422461, 21600.258691, 21453.232813, 21250.905176, 21046.41377, 20936.603418, 20723.612012, 20537.16377, 20320.655176, 20161.206934, 19940.08623, 19799.008594, 19633.189648, 19500.353418, 19416.879297, 19427.620703, 19389.801758, 19360.594824, 19376.224121, 19384.482715, 19433.0, 19500.5, 19555.5, 19683.0, 19909.0, 20107.0, 20314.0, 20589.5, 20894.5, 21248.0, 21708.0, 22123.0, 22380.5, 22622.0, 22777.5, 22979.0, 23168.5, 23341.5, 23536.0, 23748.0, 23902.5, 24007.5, 24102.5, 24150.0, 24172.5, 24302.5, 24367.5, 24517.5, 24567.5, 24515.0, 24415.0, 24340.0, 24350.0, 24320.0, 24352.5, 24272.5, 24207.5, 24215.0, 24235.0, 24237.5, 24377.5, 24502.5, 24632.5, 24660.0, 24687.5, 24852.5, 25020.0, 24987.5, 25145.0, 25347.5, 25557.5, 25747.5, 25950.0, 26060.0, 26235.0, 26337.5, 26365.0, 26402.5, 26332.5, 26147.5, 25932.5, 25665.0, 25392.5, 25287.5, 25100.0, 24800.0, 24595.0, 24420.0, 24147.5, 23915.0, 23680.0], "30": [23508.878841, 23148.559375, 22792.781706, 22494.53405, 22223.53737, 21943.457096, 21698.197526, 21493.814649, 21262.180664, 21078.993034, 20945.765625, 20817.080143, 20697.47832, 20609.669336, 20536.616602, 20439.723958, 20419.87474, 20407.778972, 20444.129557, 20657.060873, 20842.142578, 21021.019596, 21216.616537, 21353.220182, 21562.642188, 21743.799609, 21973.382422, 22214.730404, 22421.042123, 22550.658789, 22703.782878, 22895.553776, 23139.014258, 23380.761328, 23678.888672, 23974.054622, 24142.999154, 24322.557096, 24474.781641, 24645.905208, 24782.54056, 24892.374544, 25007.216016, 25111.925456, 25184.626563, 25252.586328, 25148.275977, 25126.149544, 25130.890951, 25026.580599, 24865.373698, 24814.799023, 24732.615104, 24708.908203, 24621.982878, 24623.563346, 24552.442708, 24463.936914, 24410.201302, 24329.597852, 24171.551823, 24018.247201, 23819.10931, 23610.488607, 23322.844922, 23018.448307, 22841.408073, 22628.017253, 22442.557487, 22224.045964, 21989.632162, 21782.839063, 21552.649414, 21315.063216, 21106.034505, 20915.948307, 20853.505794, 20727.155208, 20589.603451, 20448.60918, 20383.068945, 20237.741341, 20123.442513, 20001.103451, 19899.137956, 19780.39082, 19746.339063, 19700.793099, 19699.902279, 19799.586198, 19931.080469, 20047.201172, 20201.39655, 20393.149414, 20629.988477, 20940.333333, 21202.0, 21345.333333, 21503.666667, 21602.666667, 21744.666667, 21867.666667, 21993.0, 22144.666667, 22290.333333, 22422.0, 22552.0, 22680.333333, 22799.666667, 22970.0, 23181.0, 23365.666667, 23639.333333, 23854.0, 24050.333333, 24261.666667, 24428.333333, 24541.666667, 24595.0, 24565.0, 24521.666667, 24463.333333, 24410.0, 24371.666667, 24283.333333, 24201.666667, 24138.333333, 24181.666667, 24158.333333, 24243.333333, 24430.0, 24600.0, 24736.666667, 24926.666667, 25116.666667, 25365.0, 25588.333333, 25773.333333, 25868.333333, 25940.0, 25878.333333, 25795.0, 25666.666667, 25548.333333, 25371.666667, 25213.333333, 25021.666667, 24876.666667, 24803.333333, 24741.666667, 24781.666667, 24858.333333, 24873.333333, 24868.333333, 24901.666667, 24900.0], "50": [26563.891875, 26354.560898, 26132.700508, 25880.81418, 25635.527852, 25377.098906, 25159.063633, 24924.735313, 24682.285273, 24452.15, 24260.67207, 24069.221055, 23899.356133, 23767.642695, 23601.181289, 23414.965781, 23274.06793, 23121.471524, 22997.034531, 22940.394531, 22852.51082, 22761.812695, 22681.146524, 22615.953047, 22576.283164, 22492.403516, 22430.493789, 22389.995391, 22314.849727, 22255.456094, 22211.983633, 22181.707227, 22177.902734, 22177.611992, 22223.866563, 22272.886172, 22276.149063, 22324.839883, 22379.839883, 22494.322813, 22605.371836, 22721.232539, 22852.814844, 22976.501172, 23111.637109, 23246.883281, 23322.995039, 23424.183125, 23545.125352, 23625.740195, 23666.407734, 23761.556484, 23845.046563, 23944.577539, 24015.350469, 24100.467266, 24143.040899, 24172.06875, 24203.662109, 24205.818984, 24147.455352, 24102.407461, 24050.881328, 23978.103555, 23895.603555, 23820.120781, 23729.069063, 23656.982852, 23578.896641, 23434.513867, 23293.865586, 23178.324219, 23054.43457, 22953.606992, 22837.6725, 22750.1725, 22651.069063, 22531.638008, 22446.262148, 22364.51043, 22273.979375, 22166.869023, 22035.703516, 21916.782813, 21747.500039, 21584.268984, 21505.044844, 21399.010352, 21338.734492, 21298.027578, 21236.579297, 21195.303438, 21167.389648, 21146.83793, 21162.820703, 21232.768984, 21361.303477, 21388.493125, 21402.56207, 21380.165508, 21421.441367, 21410.044805, 21410.665508, 21415.06207, 21438.682773, 21429.234492, 21450.803438, 21461.475859, 21479.941367, 21548.751719, 21679.648281, 21775.320703, 21927.83793, 22062.889648, 22183.993086, 22330.2, 22457.2, 22547.2, 22630.2, 22702.6, 22755.8, 22803.6, 22881.8, 22980.8, 23069.2, 23204.2, 23332.2, 23461.2, 23543.8, 23657.0, 23849.6, 24027.4, 24178.6, 24370.4, 24569.2, 24780.0, 24956.0, 25105.0, 25181.0, 25233.0, 25248.0, 25224.0, 25207.0, 25156.0, 25029.0, 24894.0, 24749.0, 24666.0, 24610.0, 24586.0, 24578.0, 24598.0, 24610.0, 24615.0, 24636.0, 24691.0], "200": [45134.809297, 44873.496992, 44627.49375, 44351.241162, 44076.398496, 43796.796992, 43527.003106, 43271.179443, 43003.196992, 42737.285068, 42491.977109, 42242.300977, 42008.697617, 41797.57376, 41604.741455, 41396.850283, 41249.241651, 41128.599063, 40994.630186, 40826.635, 40673.508711, 40499.750811, 40320.256094, 40115.786172, 39926.893076, 39736.343799, 39528.299932, 39287.954258, 39046.499629, 38814.815293, 38568.973252, 38350.330996, 38130.959639, 37914.093799, 37686.342031, 37467.55835, 37239.189658, 37005.704375, 36760.096035, 36541.450498, 36284.930381, 35978.204893, 35665.786387, 35394.087207, 35154.719053, 34902.338037, 34632.012852, 34342.621221, 34052.664492, 33778.955274, 33501.011348, 33220.868691, 32921.057344, 32591.715977, 32246.870801, 31898.021426, 31508.82458, 31121.939912, 30732.405332, 30335.284541, 29929.392197, 29527.055889, 29470.862744, 29374.878545, 29285.616865, 29189.267539, 29114.28291, 29049.340254, 28982.269961, 28905.527402, 28818.379688, 28734.929316, 28645.235566, 28536.635488, 28418.888203, 28282.922695, 28137.067891, 28021.012676, 27922.998066, 27815.42959, 27708.511113, 27608.451738, 27511.052852, 27417.259219, 27317.107754, 27225.610156, 27137.71, 27052.534785, 26972.900371, 26903.485645, 26837.183984, 26783.011133, 26725.469961, 26668.290684, 26618.111406, 26572.916406, 26528.604258, 26467.588145, 26415.481133, 26351.705703, 26295.899981, 26241.36002, 26187.412109, 26141.102324, 26101.272744, 26065.183857, 26028.788428, 25985.122022, 25941.200352, 25902.278682, 25867.693955, 25823.451553, 25794.472236, 25765.163672, 25737.012813, 25709.556191, 25685.583018, 25645.748291, 25605.308184, 25556.562315, 25507.105693, 25450.478272, 25397.397022, 25343.013467, 25285.705674, 25238.368252, 25191.017764, 25142.578428, 25081.58333, 25031.318232, 25001.332725, 24963.041455, 24916.70749, 24881.55124, 24854.697295, 24840.086436, 24815.278643, 24786.437764, 24750.165732, 24712.087939, 24660.980518, 24596.74501, 24536.394522, 24473.247881, 24396.999307, 24333.891885, 24269.708701, 24200.630908, 24139.934658, 24094.941494, 24057.435244, 24031.040547, 23999.603145, 23963.863447, 23931.390273, 23899.450166]}, "ema": {"5": [null, null, null, null, 18748.7246, 18888.0078, 19389.6289, 19981.4147, 20269.962, 20447.1876, 20989.2429, 21365.7531, 21677.3172, 22096.979, 22554.5954, 22590.9946, 23294.8584, 23448.0091, 23550.1096, 24566.4526, 25101.7731, 25063.5382, 25053.8529, 24699.6949, 24858.7048, 24364.1365, 24461.1483, 24731.2831, 24500.4531, 24109.4974, 24038.5158, 24180.8497, 24686.6583, 24976.4506, 25975.6799, 26657.6375, 26258.8274, 26356.4598, 26042.2375, 26006.6069, 26061.876, 25845.8483, 25812.462, 25900.8367, 25817.5115, 25445.8697, 24155.0049, 23800.1758, 23832.3014, 23711.477, 22919.7203, 23103.0896, 22925.048, 23043.4226, 22885.27, 23064.318, 22883.3963, 22794.3905, 22671.8352, 22084.3843, 21107.9801, 20694.1131, 20370.7883, 20012.9969, 19790.274, 19490.0674, 19710.0449, 19856.6966, 19854.4644, 19696.3096, 19510.8731, 19410.582, 19220.388, 19130.2587, 19213.5058, 19142.3372, 19328.2248, 19318.8165, 19469.211, 19392.8073, 19385.2049, 19293.4699, 19242.3133, 19364.8755, 19413.2504, 19562.1669, 20208.1113, 20555.4075, 21170.2717, 22080.1811, 22420.1207, 22730.0805, 23270.0537, 23863.3691, 24725.5794, 25883.7196, 26589.1464, 25876.0976, 25450.7317, 24417.1545, 24078.103, 23685.402, 23323.6013, 23382.4009, 23504.9339, 23319.9559, 23413.304, 23325.536, 23333.6907, 23672.4604, 24348.307, 24448.8713, 25415.9142, 25627.2761, 25551.5174, 25767.6783, 26011.7855, 25557.857, 25038.5713, 24359.0476, 23506.0317, 22870.6878, 22830.4585, 23186.9724, 23391.3149, 24177.5433, 24818.3622, 25128.9081, 24719.2721, 24779.5147, 26186.3431, 26790.8954, 26760.597, 27573.7313, 28199.1542, 28932.7695, 29388.513, 29159.0087, 28172.6724, 27615.115, 26360.0766, 24956.7178, 24471.1452, 23814.0968, 22576.0645, 22200.7097, 21717.1398, 21244.7599, 21429.8399, 21336.5599, 21891.04, 22560.6933, 22773.7955, 23099.197, 23666.1313, 24344.0876], "10": [null, null, null, null, null, null, null, null, null, 19611.675, 20059.2529, 20433.7112, 20773.1174, 21166.4238, 21585.2246, 21781.3279, 22312.4658, 22574.6194, 22789.1087, 23481.8414, 23971.0364, 24155.7695, 24315.5355, 24256.5979, 24423.8937, 24233.1857, 24309.9105, 24484.7545, 24403.6706, 24208.0189, 24151.3887, 24208.503, 24479.3707, 24675.1279, 25274.948, 25774.3307, 25717.3991, 25869.0947, 25786.3125, 25813.4095, 25878.683, 25794.1576, 25785.3452, 25838.4799, 25804.3674, 25604.0435, 24871.1766, 24547.4204, 24429.0808, 24254.6712, 23724.0414, 23677.8208, 23476.2106, 23440.5672, 23282.0941, 23307.6068, 23164.6879, 23064.9953, 22948.9461, 22578.1345, 21955.7777, 21575.887, 21239.2055, 20886.1525, 20605.9117, 20293.8649, 20267.7076, 20246.3063, 20174.2506, 20029.8414, 19868.052, 19748.4062, 19583.2414, 19468.1066, 19452.0872, 19369.8896, 19429.9096, 19406.2897, 19472.4189, 19430.1609, 19419.2225, 19363.0003, 19322.4548, 19374.7357, 19399.3292, 19483.0875, 19849.7989, 20104.3809, 20521.7662, 21135.9905, 21493.0832, 21830.7044, 22288.7581, 22790.8021, 23456.1108, 24318.6361, 24987.975, 24890.1614, 24837.4048, 24385.1494, 24206.0313, 23968.5711, 23719.74, 23679.7872, 23692.5532, 23557.5435, 23565.2629, 23489.7605, 23464.3495, 23625.3769, 24002.5811, 24120.2936, 24707.513, 24951.6015, 25033.1285, 25245.287, 25473.4166, 25323.7045, 25083.031, 24704.2981, 24176.2439, 23707.8359, 23533.6839, 23600.2868, 23636.5983, 24020.8532, 24398.8799, 24644.5381, 24509.1675, 24580.228, 25383.8229, 25859.4914, 26012.3112, 26591.891, 27111.5472, 27709.4477, 28180.4572, 28274.9195, 27897.6614, 27643.5412, 26953.8064, 26080.3871, 25611.2258, 25045.5484, 24146.3578, 23656.1109, 23127.7271, 22613.5949, 22465.6685, 22226.4561, 22367.1004, 22645.8094, 22746.5714, 22929.0129, 23269.1924, 23711.1574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21524.4796, 21967.14, 22254.7522, 22519.4885, 22659.6685, 22899.3881, 22944.6845, 23107.5881, 23313.6799, 23382.7383, 23377.4857, 23426.9207, 23525.8347, 23732.7338, 23906.3815, 24293.787, 24648.8123, 24726.1832, 24900.0443, 24948.9727, 25042.913, 25150.4845, 25175.5615, 25229.8594, 25310.5953, 25343.0016, 25282.0096, 24928.7968, 24753.7226, 24672.0874, 24557.5865, 24250.7885, 24176.4113, 24023.3212, 23952.545, 23820.7755, 23782.8363, 23662.7141, 23563.0631, 23454.8404, 23212.4253, 22826.0202, 22544.1496, 22275.5772, 21991.9426, 21739.8364, 21468.3905, 21342.8295, 21229.2267, 21097.8718, 20934.265, 20763.3826, 20615.4414, 20446.3517, 20303.842, 20215.8571, 20100.0612, 20061.9601, 19989.3925, 19968.498, 19899.1172, 19848.7251, 19778.3703, 19717.5731, 19707.3281, 19688.5349, 19704.8649, 19875.8302, 20006.7035, 20234.6365, 20583.7187, 20823.3646, 21063.9965, 21376.9492, 21726.7636, 22176.5956, 22750.2532, 23250.2291, 23364.493, 23482.1603, 23374.3355, 23376.7798, 23331.3722, 23261.7177, 23284.4112, 23328.753, 23292.6813, 23321.9497, 23305.5736, 23309.8047, 23408.8709, 23627.0737, 23724.4952, 24069.7814, 24258.3736, 24367.1, 24541.6619, 24728.1703, 24720.7255, 24652.085, 24494.7435, 24238.1013, 23986.8535, 23869.058, 23872.0048, 23865.1472, 24044.657, 24240.404, 24384.175, 24338.0631, 24391.5809, 24830.478, 25132.3372, 25281.6384, 25654.8157, 26016.2618, 26433.7607, 26801.974, 26982.7384, 26908.1919, 26869.3164, 26581.7625, 26159.6899, 25906.3861, 25581.9684, 25059.8761, 24716.0784, 24338.3566, 23953.7513, 23748.6321, 23501.1433, 23453.4154, 23495.9473, 23467.7618, 23494.6416, 23618.9615, 23817.1556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22550.6588, 22637.4907, 22755.4279, 22945.289, 23113.7243, 23427.2994, 23723.7028, 23835.7999, 24011.0208, 24101.5222, 24219.8334, 24345.8064, 24414.7087, 24500.5785, 24602.3209, 24669.9687, 24672.073, 24472.1506, 24383.013, 24351.6284, 24294.7381, 24103.8651, 24062.9595, 23966.5727, 23922.2888, 23834.9776, 23808.3606, 23725.3407, 23653.7948, 23574.629, 23402.684, 23128.651, 22918.1818, 22712.1145, 22491.8113, 22288.7801, 22069.4817, 21945.6441, 21829.7961, 21702.0674, 21552.2566, 21396.6271, 21255.5544, 21099.7122, 20961.0211, 20859.0197, 20739.0829, 20672.0453, 20583.5263, 20531.0407, 20447.7478, 20378.2157, 20296.3953, 20221.7891, 20182.3189, 20138.9435, 20120.9471, 20209.9183, 20277.0203, 20413.9867, 20638.8908, 20797.6721, 20962.3384, 21180.8972, 21430.5167, 21754.3544, 22170.2025, 22546.3184, 22669.1366, 22793.7084, 22765.0821, 22806.0445, 22812.1062, 22798.4219, 22843.685, 22902.1569, 22905.2436, 22950.0666, 22962.9655, 22987.9355, 23075.8106, 23245.1132, 23335.751, 23594.7348, 23753.139, 23859.3881, 24010.3953, 24171.015, 24201.9173, 24188.8903, 24112.1877, 23963.0143, 23810.5618, 23742.1384, 23752.3231, 23755.399, 23884.0829, 24027.0453, 24138.2037, 24122.8357, 24172.9753, 24484.3963, 24711.2094, 24839.5185, 25120.8399, 25400.1405, 25722.7121, 26018.021, 26191.0519, 26191.6292, 26211.5241, 26059.1677, 25806.9633, 25658.127, 25454.3769, 25108.9332, 24872.873, 24606.8812, 24329.0179, 24165.8554, 23971.2841, 23908.6206, 23908.0645, 23862.3829, 23855.1324, 23916.0916, 24031.1824], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23625.7402, 23535.9546, 23533.3614, 23495.5419, 23487.096, 23451.0909, 23449.9663, 23413.5579, 23382.296, 23344.8226, 23249.3191, 23088.7643, 22962.3962, 22835.4057, 22696.661, 22565.2165, 22421.0769, 22332.015, 22246.4458, 22152.4675, 22043.7433, 21929.871, 21823.2094, 21706.2208, 21598.1337, 21511.1481, 21412.6717, 21345.5081, 21265.2921, 21206.6532, 21129.5295, 21060.5284, 20984.0371, 20911.7219, 20860.674, 20807.7064, 20770.5414, 20799.1476, 20816.8281, 20878.9133, 20997.3873, 21079.8427, 21168.8685, 21293.6187, 21440.9278, 21637.362, 21894.7203, 22134.1431, 22224.961, 22318.0998, 22319.3508, 22361.7292, 22382.8378, 22391.354, 22434.8303, 22486.4056, 22504.5858, 22547.5432, 22571.1689, 22601.7113, 22670.2717, 22789.0845, 22862.0616, 23038.0592, 23156.1745, 23244.1677, 23360.0827, 23483.2167, 23528.9729, 23547.4446, 23525.9761, 23458.2908, 23385.4166, 23360.4983, 23381.6553, 23398.061, 23490.2939, 23592.6353, 23677.2378, 23685.9736, 23733.5825, 23940.1086, 24099.3201, 24201.3075, 24397.3347, 24595.4784, 24823.1067, 25037.8868, 25181.4991, 25221.4403, 25271.5799, 25215.8317, 25095.603, 25033.0303, 24933.6958, 24744.1391, 24614.9572, 24463.3902, 24300.12, 24202.0761, 24082.3868, 24039.9403, 24034.4525, 24001.7288, 23991.8571, 24023.549, 24089.2922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18776.582161, 18854.701823, 18763.864714, 18618.52513, 18685.138542, 18824.421745, 19381.554297, 20084.026563, 20495.820573, 20722.913021, 21255.822396, 21610.086459, 21909.847657, 22345.864063, 22820.439193, 22848.456641, 23516.709115, 23696.615625, 23779.597787, 24756.322136, 25382.184245, 25379.023047, 25372.701042, 24933.333073, 24873.275781, 24307.471224, 24354.884896, 24629.885286, 24478.161068, 24086.206901, 24007.184245, 24083.046354, 24582.471354, 25006.034766, 26134.483203, 26968.966146, 26675.000521, 26678.161458, 26245.115234, 25995.402734, 25960.632552, 25796.264584, 25745.689714, 25859.482683, 25786.78125, 25416.953646, 24102.011068, 23548.850391, 23441.379557, 23337.069401, 22666.954427, 22932.471745, 22771.264453, 22881.896354, 22796.551302, 23055.746875, 22875.57487, 22790.229948, 22638.505989, 22037.93112, 20963.218229, 20410.057161, 19986.494271, 19613.50586, 19464.942839, 19268.965495, 19510.804557, 19733.735547, 19828.275781, 19729.310286, 19548.0, 19373.333333, 19138.0, 19026.666667, 19118.666667, 19084.0, 19292.0, 19334.0, 19502.0, 19438.666667, 19428.0, 19306.0, 19233.333333, 19328.0, 19400.0, 19570.666667, 20255.333333, 20697.333333, 21382.0, 22380.666667, 22820.0, 23126.666667, 23643.333333, 24186.666667, 25020.0, 26266.666667, 27106.666667, 26453.333333, 25843.333333, 24513.333333, 23806.666667, 23253.333333, 22940.0, 23050.0, 23316.666667, 23223.333333, 23376.666667, 23333.333333, 23320.0, 23650.0, 24390.0, 24596.666667, 25633.333333, 25956.666667, 25883.333333, 26006.666667, 26196.666667, 25646.666667, 25060.0, 24276.666667, 23253.333333, 22456.666667, 22370.0, 22793.333333, 23190.0, 24183.333333, 25030.0, 25460.0, 25073.333333, 25020.0, 26260.0, 26950.0, 27080.0, 27980.0, 28610.0, 29253.333333, 29770.0, 29600.0, 28463.333333, 27626.666667, 26103.333333, 24450.0, 23790.0, 23143.333333, 21943.333333, 21620.0, 21223.333333, 20770.0, 21030.0, 21120.0, 21756.666667, 22590.0, 22980.0, 23360.0, 23960.0, 24616.666667], "10": [18663.834233, 18649.630682, 18594.1375, 18536.166761, 18639.225107, 18764.579901, 19090.601456, 19509.276989, 19813.167614, 20054.298331, 20501.876243, 20907.339169, 21283.899113, 21705.051598, 22138.978161, 22345.634517, 22859.394709, 23122.382742, 23338.292152, 24018.583878, 24515.88022, 24723.130788, 24886.851279, 24811.206818, 24931.896555, 24693.965518, 24675.861967, 24770.689737, 24613.793146, 24322.413778, 24193.965696, 24210.345064, 24460.344957, 24672.414027, 25295.689986, 25876.724609, 25907.759055, 26122.41424, 26106.89691, 26161.207351, 26211.207315, 26081.896875, 25995.689879, 25968.965625, 25855.172337, 25611.206747, 24858.620455, 24452.586044, 24256.034517, 24009.482884, 23419.827734, 23306.03473, 23063.793217, 23008.620703, 22874.999894, 22952.586151, 22889.655291, 22826.724148, 22737.931108, 22400.0, 21789.655078, 21348.27571, 20946.55174, 20518.96559, 20172.413956, 19801.724112, 19742.601847, 19726.598722, 19700.893395, 19636.583061, 19556.445135, 19489.310334, 19366.836967, 19280.438849, 19278.539169, 19206.909091, 19260.545455, 19249.636364, 19339.636364, 19334.727273, 19356.0, 19325.818182, 19302.909091, 19360.0, 19386.909091, 19475.090909, 19845.818182, 20138.363636, 20604.545455, 21295.636364, 21756.545455, 22195.090909, 22738.363636, 23314.181818, 24045.636364, 24969.090909, 25704.545455, 25676.363636, 25617.272727, 25109.090909, 24820.0, 24434.545455, 24002.727273, 23766.363636, 23603.636364, 23344.545455, 23299.090909, 23251.818182, 23264.545455, 23481.818182, 23908.181818, 24101.818182, 24754.545455, 25084.545455, 25250.0, 25530.909091, 25807.272727, 25694.545455, 25436.363636, 24984.545455, 24339.090909, 23728.181818, 23381.818182, 23328.181818, 23295.454545, 23646.363636, 24069.090909, 24435.454545, 24445.454545, 24639.090909, 25543.636364, 26135.454545, 26374.545455, 26996.363636, 27567.272727, 28208.181818, 28746.363636, 28917.272727, 28580.0, 28255.454545, 27420.0, 26369.090909, 25670.0, 24847.272727, 23710.0, 22988.181818, 22301.818182, 21707.272727, 21538.181818, 21330.909091, 21557.272727, 21962.727273, 22209.090909, 22560.909091, 23080.909091, 23679.090909], "20": [19907.370861, 19644.333324, 19385.62128, 19153.943908, 19026.080134, 18942.769736, 19006.744745, 19167.612593, 19312.259505, 19461.232022, 19728.508622, 19993.190021, 20263.27819, 20579.001014, 20931.045145, 21184.534673, 21609.702028, 21911.534115, 22186.112882, 22703.509236, 23146.169662, 23443.227716, 23714.921977, 23855.653897, 24082.191332, 24107.867346, 24235.424368, 24401.387658, 24430.390179, 24376.459952, 24364.688718, 24398.422712, 24538.38724, 24648.624935, 24976.683287, 25287.808166, 25329.577455, 25471.59308, 25491.913244, 25554.002799, 25641.831213, 25657.409998, 25702.565951, 25775.944392, 25798.748075, 25728.982022, 25354.864556, 25139.922043, 25012.130664, 24844.376181, 24472.742346, 24316.502641, 24079.207813, 23924.548465, 23712.99256, 23608.456455, 23440.024693, 23294.622349, 23149.897433, 22874.897396, 22456.752846, 22139.757738, 21835.632199, 21519.540272, 21240.250502, 20947.639574, 20802.742197, 20664.622321, 20511.933482, 20333.752037, 20152.188821, 19987.7504, 19808.35878, 19657.200326, 19567.614118, 19457.022982, 19434.157627, 19386.632999, 19399.662556, 19374.866992, 19370.402297, 19340.152706, 19316.362063, 19340.114937, 19352.855497, 19398.142857, 19595.0, 19761.619048, 20032.52381, 20434.142857, 20738.047619, 21046.904762, 21431.285714, 21856.095238, 22385.190476, 23047.285714, 23646.52381, 23868.142857, 24079.52381, 24053.619048, 24112.904762, 24105.380952, 24051.238095, 24066.333333, 24086.714286, 24010.714286, 23981.904762, 23900.238095, 23828.571429, 23847.619048, 23993.095238, 24026.190476, 24310.238095, 24456.190476, 24535.47619, 24695.952381, 24894.52381, 24924.047619, 24890.714286, 24765.0, 24521.904762, 24267.380952, 24128.571429, 24098.571429, 24057.142857, 24201.190476, 24365.238095, 24484.047619, 24414.285714, 24437.142857, 24847.857143, 25147.619048, 25307.619048, 25708.809524, 26118.809524, 26600.0, 27051.666667, 27332.857143, 27356.666667, 27398.571429, 27171.428571, 26772.619048, 26499.761905, 26128.095238, 25534.52381, 25087.142857, 24593.571429, 24082.619048, 23740.47619, 23346.428571, 23146.428571, 23060.714286, 22927.857143, 22864.047619, 22926.190476, 23096.190476], "30": [21437.90617, 21128.455318, 20821.739289, 20532.11615, 20308.618364, 20111.394935, 20011.357128, 19976.956405, 19935.230082, 19905.517696, 19969.669985, 20045.347908, 20141.048887, 20285.489172, 20470.015545, 20607.25273, 20882.276084, 21097.400975, 21313.306238, 21710.4036, 22066.232838, 22333.647404, 22592.58049, 22771.597417, 23018.275122, 23135.201432, 23323.031901, 23535.817083, 23653.498538, 23711.985236, 23798.817104, 23912.477407, 24093.298156, 24249.234988, 24545.581914, 24825.753789, 24921.699105, 25077.100748, 25147.503062, 25241.733001, 25340.217444, 25380.943406, 25435.99598, 25505.052104, 25539.822161, 25508.722766, 25271.347866, 25138.58926, 25059.260434, 24952.09509, 24714.006473, 24623.971274, 24479.078747, 24385.372732, 24247.31187, 24169.920334, 24034.306746, 23909.399404, 23777.966352, 23552.113521, 23218.279587, 22940.526495, 22663.487235, 22371.764961, 22096.561059, 21810.548761, 21625.48758, 21451.848349, 21272.62143, 21075.037076, 20876.066368, 20696.735261, 20506.874677, 20338.961811, 20214.119023, 20078.245829, 19999.797551, 19899.571371, 19837.819422, 19750.748232, 19681.160543, 19599.027062, 19528.20504, 19495.079717, 19463.395623, 19460.870594, 19571.813122, 19668.823505, 19842.965885, 20113.939932, 20326.869855, 20547.445308, 20825.045233, 21137.858359, 21528.622912, 22017.010753, 22472.473118, 22682.021505, 22892.0, 22946.602151, 23062.55914, 23137.096774, 23184.344086, 23281.569892, 23385.139785, 23427.698925, 23503.698925, 23542.27957, 23585.483871, 23685.505376, 23861.634409, 23956.408602, 24213.462366, 24368.989247, 24468.731183, 24607.419355, 24751.827957, 24766.129032, 24731.182796, 24628.27957, 24449.892473, 24261.397849, 24150.860215, 24117.956989, 24081.075269, 24175.698925, 24298.172043, 24402.150538, 24383.978495, 24431.827957, 24738.709677, 24969.032258, 25104.516129, 25392.473118, 25684.301075, 26025.16129, 26343.548387, 26544.301075, 26571.827957, 26612.580645, 26477.741935, 26237.204301, 26089.139785, 25884.83871, 25533.333333, 25280.322581, 24992.365591, 24687.741935, 24489.247312, 24253.548387, 24141.182796, 24084.301075, 23977.311828, 23904.83871, 23900.430108, 23951.935484], "50": [24005.945319, 23698.043309, 23385.882526, 23078.859881, 22810.212986, 22556.528529, 22361.068615, 22204.438133, 22044.529165, 21892.346946, 21799.060809, 21715.064784, 21645.70103, 21607.93423, 21596.255227, 21559.494901, 21609.989809, 21628.822852, 21653.640069, 21794.899055, 21921.644919, 22005.353058, 22094.477361, 22145.859023, 22246.281437, 22277.603666, 22362.418111, 22473.832188, 22538.490916, 22578.206062, 22642.562793, 22730.936673, 22868.841307, 23001.317088, 23228.63186, 23455.992102, 23581.024292, 23748.693922, 23869.829337, 24009.260938, 24153.49981, 24263.633972, 24382.240126, 24508.701737, 24613.578606, 24675.968756, 24610.337074, 24601.220311, 24619.744609, 24616.791777, 24527.006163, 24519.297158, 24472.528859, 24450.37691, 24396.431314, 24373.178906, 24311.260689, 24251.391592, 24182.946723, 24053.763206, 23855.698614, 23687.813263, 23516.116448, 23329.705967, 23148.008891, 22951.697155, 22807.77085, 22667.415201, 22518.121756, 22353.459142, 22185.046834, 22024.895242, 21854.764881, 21693.806662, 21553.665211, 21403.168251, 21283.553643, 21152.13917, 21043.83964, 20918.10387, 20800.672088, 20676.594465, 20557.893719, 20462.768091, 20368.384452, 20294.364842, 20291.060176, 20281.058418, 20320.312914, 20420.754698, 20491.420283, 20574.299527, 20698.013117, 20850.272347, 21058.239487, 21334.207302, 21599.588911, 21720.714265, 21846.655711, 21883.810139, 21963.019335, 22021.002027, 22067.666936, 22149.601622, 22241.167816, 22300.435158, 22385.563217, 22452.198376, 22526.258146, 22638.809465, 22801.603516, 22918.087897, 23136.702771, 23298.356186, 23429.223258, 23586.713725, 23750.235294, 23836.227451, 23893.2, 23907.701961, 23872.305882, 23826.980392, 23824.878431, 23864.807843, 23896.933333, 24002.062745, 24115.623529, 24210.439216, 24227.647059, 24280.831373, 24490.360784, 24653.121569, 24757.929412, 24954.847059, 25154.047059, 25382.705882, 25599.176471, 25746.0, 25788.941176, 25840.666667, 25786.431373, 25664.941176, 25597.333333, 25491.176471, 25292.901961, 25152.54902, 24990.039216, 24815.568627, 24703.176471, 24567.490196, 24505.294118, 24478.705882, 24423.882353, 24390.156863, 24397.411765, 24439.137255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.4675, -5.2059, -4.8023, -4.4487, -4.3258, -3.9395, -3.4677, -3.1485, -2.6559, -2.2265, -1.9534, -1.8127, -1.3412, -0.9796, -0.4504, 1.0633, 2.0679, 3.0049, 3.7785, 3.3701, 3.4569, 3.4384, 3.5669, 4.0346, 3.981, 3.7108, 3.324, 3.0647, 3.2022, 3.6811, 4.2949, 4.7105, 4.3389, 4.0281, 3.3612, 2.8024, 2.649, 2.3428, 2.1754, 1.8909, 1.6225, 1.4471, 0.5641, 0.0566, -0.2134, -0.895, -1.1249, -1.2391, -1.5848, -1.2693, -0.9788, -0.7707, -0.7285, -0.9914, -0.8601, -1.1938, -1.5513, -1.8218, -2.4215, -2.9557, -3.5112, -4.1627, -4.1047, -4.1612, -3.7744, -3.4512, -3.7291, -3.7351, -3.9653, -4.0901, -4.0182, -3.9797, -3.2439, -2.7582, -2.4468, -2.2344, -2.2559, -2.3612, -2.2641, -2.1884, -2.3742, -2.2599, -1.874, -1.5015, -1.0012, 0.097, 0.9356, 1.7583, 2.5457, 2.9979, 3.5066, 4.4551, 4.9531, 4.6691, 4.235, 3.163, 2.5595, 2.4471, 2.2756, 2.5089, 2.5094, 2.5349, 2.5417, 2.4189, 2.285, 2.444, 2.7891, 3.0217, 3.6828, 3.8485, 3.7502, 3.8347, 3.3377, 2.8828, 2.2647, 1.2503, 0.3821, -0.3192, -0.7522, -0.787, -0.9719, -1.0696, -1.1129, -0.7796, -0.5148, 0.1722, 1.2083, 1.73, 2.3939, 2.8186, 2.8108, 3.1098, 3.4429, 3.3966, 2.9927, 2.2669, 1.1333, 0.0841, -0.7796, -1.5099, -1.9579, -2.255, -2.513, -2.629, -2.24, -1.8707, -0.9592, -0.0737, 0.2822, 0.512, 0.4842, 0.1676], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.23, 71.26, 77.97, 69.8, 69.8, 77.87, 74.65, 66.43, 66.59, 59.89, 64.29, 54.51, 59.25, 61.34, 55.24, 52.02, 54.31, 56.55, 61.0, 60.23, 67.67, 67.8, 55.17, 58.7, 53.93, 55.71, 56.53, 53.14, 54.43, 55.74, 53.6, 49.1, 37.82, 44.48, 47.69, 46.17, 39.4, 47.66, 44.88, 47.49, 45.19, 48.41, 45.38, 45.76, 45.08, 39.92, 34.95, 38.3, 37.88, 36.58, 36.84, 35.35, 42.32, 42.32, 41.1, 39.19, 38.21, 38.69, 37.05, 37.89, 41.21, 39.21, 44.53, 42.26, 45.76, 42.62, 43.64, 42.03, 42.29, 46.43, 45.68, 48.79, 60.28, 58.14, 64.41, 70.59, 64.19, 65.25, 69.18, 71.6, 75.72, 79.68, 78.11, 56.75, 57.29, 47.8, 51.81, 49.85, 48.65, 52.34, 53.34, 49.74, 52.54, 50.44, 51.37, 55.83, 61.03, 55.55, 64.39, 58.37, 55.58, 58.23, 59.21, 51.2, 48.71, 45.07, 41.11, 40.47, 45.7, 50.39, 49.98, 57.2, 58.36, 56.7, 48.82, 52.65, 64.42, 60.47, 55.69, 61.92, 62.49, 64.65, 64.23, 57.78, 49.43, 50.35, 42.87, 38.88, 43.39, 40.98, 35.83, 40.37, 38.84, 37.84, 43.07, 41.45, 47.53, 50.23, 48.15, 49.91, 53.17, 55.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1759.6708, 1678.5883, 1645.1029, 1501.7804, 1315.642, 1200.2016, 1141.4669, 1180.7811, 1186.7799, 1370.8524, 1503.2288, 1385.5675, 1364.5857, 1241.821, 1173.0913, 1124.7862, 1013.6054, 941.4229, 900.6174, 824.3431, 679.5438, 308.7215, 135.7065, 62.906, -28.889, -270.6823, -286.8334, -368.0825, -370.8099, -425.4555, -395.3391, -439.102, -460.8206, -487.7142, -624.2603, -864.0718, -985.3767, -1080.5338, -1176.8139, -1235.0538, -1302.9187, -1240.7009, -1177.8155, -1139.0558, -1133.2005, -1134.8444, -1117.6157, -1120.8967, -1101.9185, -1040.1902, -1010.2868, -919.5046, -869.8091, -783.4686, -749.1738, -703.3966, -680.2561, -651.9807, -584.9048, -533.6641, -459.5163, -265.3605, -130.163, 68.9821, 343.8795, 491.5184, 621.5316, 796.0829, 979.6079, 1223.9126, 1540.9728, 1755.8664, 1621.0297, 1508.8808, 1224.3325, 1071.204, 899.138, 730.1503, 661.2265, 619.6342, 516.1685, 481.0752, 412.2008, 369.4962, 411.5996, 547.5883, 564.1311, 786.0478, 847.2526, 833.6979, 877.395, 925.5634, 805.1762, 649.828, 440.9389, 176.528, -48.5978, -132.6866, -105.3182, -90.6527, 77.426, 236.1495, 329.8941, 252.0029, 267.8773, 604.3273, 781.2687, 807.291, 1017.9091, 1191.2662, 1389.2951, 1520.6363, 1478.5745, 1229.34, 1043.9929, 675.4845, 243.4567, 9.8913, -252.9864, -647.5145, -841.5464, -1039.8159, -1219.203, -1226.1962, -1269.5533, -1141.4764, -956.328, -856.211, -724.1396, -528.6519, -297.6727], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1401.1127, 1395.0606, 1416.6942, 1410.4689, 1401.2923, 1369.398, 1330.1367, 1289.0666, 1233.9743, 1175.464, 1120.4947, 1061.2644, 984.9203, 849.6805, 706.8857, 578.0898, 456.694, 311.2188, 191.6083, 79.6702, -10.4259, -93.4318, -153.8132, -210.871, -260.8609, -306.2316, -369.8373, -468.6842, -572.0227, -673.7249, -774.3427, -866.4849, -953.7717, -1011.1575, -1044.4891, -1063.4025, -1077.3621, -1088.8585, -1094.61, -1099.8673, -1100.2776, -1088.2601, -1072.6654, -1042.0333, -1007.5884, -962.7645, -920.0463, -876.7164, -837.4243, -800.3356, -757.2494, -712.5324, -661.9292, -582.6154, -492.1249, -379.9035, -235.1469, -89.8139, 52.4552, 201.1808, 356.8662, 530.2755, 732.4149, 937.1052, 1073.8901, 1160.8883, 1173.5771, 1153.1025, 1102.3096, 1027.8777, 954.5475, 887.5648, 813.2856, 746.8435, 679.915, 617.8312, 576.5849, 570.7856, 569.4547, 612.7733, 659.6692, 694.4749, 731.0589, 769.9598, 777.0031, 751.5681, 689.4422, 586.8594, 459.768, 341.277, 251.958, 183.4359, 162.2339, 177.017, 207.5924, 216.4745, 226.7551, 302.2695, 398.0694, 479.9137, 587.5128, 708.2635, 844.4698, 979.7031, 1079.4774, 1109.4499, 1096.3585, 1012.1837, 858.4383, 688.7289, 500.3858, 270.8058, 48.3353, -169.2949, -379.2765, -548.6605, -692.839, -782.5665, -817.3188, -825.0972, -804.9057, -749.655, -659.2585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -214.3328, -24.2082, 86.5346, -24.9014, -36.7066, -127.577, -157.0454, -164.2804, -220.3689, -234.0411, -219.8773, -236.9213, -305.3765, -540.959, -571.1792, -515.1838, -485.583, -581.9011, -478.4417, -447.7527, -360.384, -332.0237, -241.5259, -228.231, -199.9597, -181.4826, -254.423, -395.3876, -413.354, -406.8089, -402.4712, -368.5689, -349.147, -229.5434, -133.3264, -75.6533, -55.8384, -45.9859, -23.0057, -21.0294, -1.6409, 48.0699, 62.3786, 122.5287, 137.7793, 179.2959, 170.8725, 173.3198, 157.1682, 148.3549, 172.3446, 178.8683, 202.4129, 317.2549, 361.9619, 448.8856, 579.0264, 581.3323, 569.0764, 594.9021, 622.7417, 693.6371, 808.5579, 818.7612, 547.1396, 347.9925, 50.7554, -81.8985, -203.1716, -297.7274, -293.321, -267.9306, -297.1171, -265.7683, -267.7142, -248.335, -164.9853, -23.1973, -5.3236, 173.2745, 187.5834, 139.223, 146.3361, 155.6036, 28.1731, -101.7401, -248.5033, -410.3314, -508.3658, -473.9636, -357.2762, -274.0886, -84.8079, 59.1325, 122.3017, 35.5284, 41.1222, 302.0578, 383.1993, 327.3773, 430.3963, 483.0027, 544.8253, 540.9332, 399.0971, 119.8901, -52.3656, -336.6992, -614.9816, -678.8376, -753.3722, -918.3203, -889.8817, -870.521, -839.9265, -677.5357, -576.7143, -358.9099, -139.0092, -31.1138, 80.7661, 221.0031, 361.5858], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.53, 98.29, 83.72, 97.91, 83.97, 83.78, 98.88, 85.47, 69.68, 70.31, 56.41, 66.54, 37.64, 56.26, 60.38, 35.85, 21.7, 38.26, 48.7, 71.3, 68.7, 99.24, 88.51, 47.24, 61.35, 46.63, 53.37, 56.44, 46.63, 50.92, 55.21, 35.43, 7.27, 4.0, 22.29, 32.0, 26.86, 1.83, 30.54, 24.24, 35.61, 24.24, 37.88, 23.48, 28.45, 25.0, 0.0, 3.15, 14.96, 12.6, 11.9, 15.72, 7.94, 29.48, 29.48, 24.36, 16.32, 20.92, 22.71, 15.78, 27.75, 47.99, 34.07, 59.71, 45.05, 62.27, 42.86, 47.62, 38.1, 44.96, 72.3, 58.75, 73.33, 87.18, 80.77, 66.15, 78.91, 68.03, 71.43, 79.62, 79.89, 81.86, 78.33, 76.47, 46.64, 46.09, 22.76, 27.09, 22.17, 19.21, 28.08, 30.54, 22.66, 29.06, 24.63, 26.6, 41.81, 68.71, 54.79, 77.01, 62.07, 46.98, 57.72, 61.22, 36.05, 27.21, 13.61, 3.21, 7.74, 21.43, 35.12, 33.93, 57.14, 72.03, 79.34, 48.76, 65.29, 90.45, 79.21, 64.61, 92.7, 91.89, 89.47, 79.55, 65.0, 42.27, 45.0, 20.91, 5.45, 15.42, 7.37, 2.35, 12.94, 7.45, 3.92, 15.69, 10.59, 26.67, 38.86, 46.58, 54.11, 98.04, 95.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.18, 93.31, 88.53, 88.55, 88.88, 89.38, 84.68, 75.15, 65.47, 64.42, 53.53, 53.48, 51.43, 50.83, 39.31, 31.94, 36.22, 52.75, 62.9, 79.75, 85.48, 78.33, 65.7, 51.74, 53.78, 52.15, 52.15, 51.33, 50.92, 47.19, 32.64, 15.57, 11.19, 19.43, 27.05, 20.23, 19.74, 18.87, 30.13, 28.03, 32.58, 28.53, 29.94, 25.64, 17.82, 9.38, 6.04, 10.24, 13.15, 13.41, 11.85, 17.71, 22.3, 27.77, 23.39, 20.53, 19.98, 19.8, 22.08, 30.51, 36.6, 47.26, 46.28, 55.68, 50.06, 50.92, 42.86, 43.56, 51.79, 58.67, 68.13, 73.09, 80.43, 78.03, 75.28, 71.03, 72.79, 73.03, 76.98, 80.46, 80.03, 78.89, 67.15, 56.4, 38.5, 31.98, 24.01, 22.82, 23.15, 25.94, 27.09, 27.42, 25.45, 26.76, 31.01, 45.71, 55.1, 66.84, 64.62, 62.02, 55.59, 55.31, 51.66, 41.49, 25.62, 14.68, 8.19, 10.79, 21.43, 30.16, 42.06, 54.37, 69.5, 66.71, 64.46, 68.17, 78.32, 78.09, 78.84, 83.07, 91.35, 86.97, 78.01, 62.27, 50.76, 36.06, 23.79, 13.93, 9.41, 8.38, 7.55, 7.58, 8.1, 9.02, 10.07, 17.65, 25.37, 37.37, 46.52, 66.24, 82.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.47, -1.71, -16.28, -2.09, -16.03, -16.22, -1.12, -14.53, -30.32, -29.69, -43.59, -33.46, -62.36, -43.74, -39.62, -64.15, -78.3, -61.74, -51.3, -28.7, -31.3, -0.76, -11.49, -52.76, -38.65, -53.37, -46.63, -43.56, -53.37, -49.08, -44.79, -64.57, -92.73, -96.0, -77.71, -68.0, -73.14, -98.17, -69.46, -75.76, -64.39, -75.76, -62.12, -76.52, -71.55, -75.0, -100.0, -96.85, -85.04, -87.4, -88.1, -84.28, -92.06, -70.52, -70.52, -75.64, -83.68, -79.08, -77.29, -84.22, -72.25, -52.01, -65.93, -40.29, -54.95, -37.73, -57.14, -52.38, -61.9, -55.04, -27.7, -41.25, -26.67, -12.82, -19.23, -33.85, -21.09, -31.97, -28.57, -20.38, -20.11, -18.14, -21.67, -23.53, -53.36, -53.91, -77.24, -72.91, -77.83, -80.79, -71.92, -69.46, -77.34, -70.94, -75.37, -73.4, -58.19, -31.29, -45.21, -22.99, -37.93, -53.02, -42.28, -38.78, -63.95, -72.79, -86.39, -96.79, -92.26, -78.57, -64.88, -66.07, -42.86, -27.97, -20.66, -51.24, -34.71, -9.55, -20.79, -35.39, -7.3, -8.11, -10.53, -20.45, -35.0, -57.73, -55.0, -79.09, -94.55, -84.58, -92.63, -97.65, -87.06, -92.55, -96.08, -84.31, -89.41, -73.33, -61.14, -53.42, -45.89, -1.96, -4.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1649.4503, 1612.9132, 1683.9736, 1709.3178, 1648.1843, 1743.8189, 1724.2481, 1783.9693, 1734.4371, 1695.2163, 1729.9176, 1748.5935, 1853.9895, 1796.0692, 1803.2464, 1762.4974, 1809.3264, 1754.5962, 1798.6028, 1768.3454, 1828.3035, 1789.1512, 1989.8646, 2125.4407, 2271.6531, 2210.9932, 2185.1464, 2117.1186, 2087.817, 2067.3817, 2034.8594, 2031.7537, 2164.3378, 2168.9172, 2135.9158, 2098.4982, 2189.0612, 2205.4213, 2115.6252, 2086.4302, 2011.9069, 1976.5737, 1970.8578, 1894.4296, 1847.1672, 1860.8548, 1890.4982, 1863.8371, 1828.9202, 1843.9111, 1872.7326, 1854.1138, 1815.2733, 1745.6109, 1708.0672, 1663.9196, 1660.0682, 1576.4919, 1546.7425, 1489.8323, 1441.9871, 1383.2738, 1353.0399, 1324.2514, 1298.9477, 1274.0229, 1228.0212, 1231.0197, 1182.3754, 1169.3486, 1200.1094, 1189.3873, 1257.2882, 1242.4819, 1403.7332, 1521.3237, 1587.6577, 1649.2536, 1777.8783, 1850.887, 1993.6808, 2194.1322, 2208.837, 2311.7772, 2318.0789, 2352.5018, 2427.3231, 2364.6572, 2324.3245, 2344.0156, 2483.7288, 2431.3196, 2418.3682, 2302.7705, 2299.0011, 2241.9296, 2338.9347, 2400.4393, 2564.6937, 2649.3584, 2638.6899, 2568.0692, 2470.35, 2447.4679, 2365.5059, 2278.684, 2287.3494, 2223.9673, 2193.684, 2211.9923, 2296.8499, 2304.2178, 2207.488, 2181.9531, 2336.8136, 2419.8983, 2675.6199, 2784.5042, 2753.4682, 2771.0776, 2687.4292, 2699.0414, 2791.967, 2856.8265, 2981.3389, 3050.529, 3111.2055, 3038.9765, 2971.9068, 2895.342, 2881.389, 2772.0041, 2674.0038, 2604.4321, 2539.8298, 2490.5562, 2476.9451, 2403.5919, 2356.9067, 2302.842, 2302.639, 2238.1647], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0637, 0.9476, 0.7945, 0.775, 0.6423, 0.7632, 0.5085, 0.6722, 0.7429, 0.5252, 0.3626, 0.4545, 0.5544, 0.8131, 0.7541, 1.1558, 1.0668, 0.5757, 0.7547, 0.5254, 0.6361, 0.6832, 0.5283, 0.587, 0.6351, 0.5437, 0.3268, -0.1603, 0.1447, 0.2801, 0.207, -0.0511, 0.272, 0.179, 0.2954, 0.2217, 0.3619, 0.2453, 0.2818, 0.2744, 0.0774, -0.0903, 0.0708, 0.0944, 0.0709, 0.1073, 0.0835, 0.287, 0.3077, 0.2852, 0.2389, 0.2273, 0.2604, 0.2299, 0.2674, 0.3596, 0.303, 0.4761, 0.3975, 0.6338, 0.3862, 0.4625, 0.3141, 0.3517, 0.6557, 0.5833, 0.7869, 1.3812, 1.131, 1.2435, 1.2725, 1.0153, 0.9752, 1.0271, 1.0228, 1.0675, 1.1047, 0.995, 0.6763, 0.67, 0.4619, 0.539, 0.4736, 0.4221, 0.4959, 0.5002, 0.3694, 0.4415, 0.3545, 0.375, 0.5277, 0.7167, 0.5442, 0.9103, 0.7112, 0.6292, 0.7888, 0.886, 0.5536, 0.4429, 0.2517, 0.0764, 0.0781, 0.2618, 0.4453, 0.4285, 0.7237, 0.7549, 0.6794, 0.3766, 0.5345, 1.078, 0.8882, 0.7272, 0.9856, 0.9481, 0.9772, 0.9161, 0.7459, 0.5127, 0.5248, 0.2545, 0.0758, 0.2019, 0.1204, -0.036, 0.1266, 0.1167, 0.1268, 0.25, 0.2259, 0.3719, 0.4495, 0.4107, 0.4693, 0.5736, 0.6902], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2042, 0.1142, 0.1134, 0.1132, 0.108, 0.1051, 0.0808, 0.1715, 0.1405, 0.1355, 0.1833, 0.1847, 0.2188, 0.2087, 0.1528, 0.2018, 0.1916, 0.0374, 0.0597, -0.064, -0.1773, -0.1308, -0.1528, -0.0818, -0.098, -0.0924, -0.1189, -0.1497, -0.1401, -0.127, -0.1432, -0.1867, -0.1566, -0.17, -0.1253, -0.1688, -0.1624, -0.1353, -0.1986, -0.0976, -0.1594, -0.1943, -0.17, -0.2761, -0.2679, -0.3303, -0.3403, -0.2718, -0.3017, -0.323, -0.3098, -0.2378, -0.3364, -0.3203, -0.4058, -0.3565, -0.6083, -0.5839, -0.6013, -0.5883, -0.5708, -0.5314, -0.524, -0.5088, -0.5037, -0.5208, -0.4747, -0.4315, -0.425, -0.4068, -0.3772, -0.4171, -0.427, -0.3497, -0.3383, -0.2887, -0.0868, -0.1108, -0.1946, -0.2171, -0.241, -0.2034, -0.2207, -0.2241, -0.2226, -0.228, -0.2389, -0.245, -0.2463, -0.235, -0.2183, -0.2176, -0.1721, -0.1626, -0.1538, -0.1753, -0.1739, -0.1211, -0.0948, -0.1133, -0.0937, -0.1618, -0.1413, -0.048, -0.0386, -0.0429, -0.0076, -0.0062, -0.0309, -0.0305, -0.0195, 0.1053, 0.1214, 0.1172, 0.1556, 0.167, 0.1614, 0.1262, 0.1703, 0.1836, 0.2097, 0.2289, 0.2458, 0.1839, 0.1857, 0.2187, 0.2022, 0.1983, 0.2634, 0.2813, 0.2539, 0.0802, 0.0137, 0.0203, -0.126, -0.0987, -0.1034], "obv": [0, -11753, -17703, -25061, -11949, 139, 116781, 132392, 116496, 100422, 111441, 119875, 126320, 132170, 134535, 126862, 151931, 147826, 147826, 205096, 146883, 136338, 144301, 141158, 151378, 145943, 161312, 166920, 157579, 154150, 166552, 169550, 182804, 168631, 188167, 205045, 174353, 275111, 203253, 216909, 232379, 212519, 269329, 306185, 261407, 238107, 215581, 231889, 241286, 228566, 211068, 228113, 223343, 244493, 240299, 246985, 240283, 252474, 242878, 227912, 207934, 221400, 212087, 181648, 201297, 177787, 184029, 184029, 177459, 171596, 160392, 164496, 153877, 160846, 175004, 36073, 43000, 35164, 42135, 38481, 44131, 38894, 46334, 55781, 50620, 53526, 74341, 62171, 91173, 107478, 73071, 128844, 205737, 285130, 391933, 588681, 498097, 404438, 442210, 374948, 425812, 407805, 385004, 407289, 427524, 405419, 425048, 417048, 443443, 464154, 621920, 523358, 646083, 586161, 545237, 576317, 614505, 526511, 467399, 453090, 414211, 346837, 440129, 508610, 435062, 476597, 501272, 408486, 349718, 390573, 557403, 488633, 440163, 513002, 553567, 587040, 547467, 520309, 483672, 506271, 486752, 484640, 489069, 485701, 481628, 484225, 480593, 472160, 474411, 471445, 474535, 480844, 471312, 477060, 491018, 505706], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.79, 45.14, 42.89, 39.94, 37.44, 36.4, 35.45, 35.21, 35.34, 33.48, 31.4, 29.86, 28.43, 27.68, 26.84, 25.55, 24.96, 23.81, 22.89, 22.47, 22.08, 21.13, 20.03, 20.13, 20.29, 20.44, 20.91, 21.34, 21.24, 21.26, 21.34, 21.68, 22.54, 24.21, 25.76, 27.22, 28.9, 30.52, 32.03, 33.43, 34.43, 34.76, 35.21, 36.34, 37.39, 38.73, 39.97, 40.6, 41.19, 41.13, 40.67, 40.52, 40.15, 40.03, 40.45, 40.82, 40.03, 38.4, 36.88, 35.14, 33.52, 34.1, 35.04, 35.92, 36.83, 38.02, 39.48, 41.32, 43.6, 45.71, 44.88, 43.86, 41.3, 38.44, 35.8, 33.68, 31.43, 30.48, 29.59, 28.44, 27.37, 25.82, 24.53, 24.98, 24.3, 24.89, 25.06, 25.22, 25.36, 25.49, 24.96, 24.1, 22.79, 21.58, 20.77, 19.7, 19.04, 18.87, 18.85, 18.95, 19.31, 18.39, 17.54, 17.82, 18.08, 18.32, 19.18, 20.15, 21.46, 22.98, 24.08, 23.63, 22.01, 20.44, 19.54, 18.58, 18.13, 18.44, 18.5, 18.64, 18.93, 18.88, 19.24, 18.2, 16.94, 15.85, 14.89, 14.28, 14.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 30.79, 33.21, 30.38, 29.26, 37.14, 37.23, 33.42, 31.92, 30.32, 27.59, 25.35, 27.13, 26.01, 24.05, 22.85, 20.67, 21.14, 27.62, 26.28, 28.61, 30.36, 25.35, 22.04, 21.38, 20.4, 22.58, 21.64, 20.37, 22.71, 21.42, 20.76, 18.09, 16.77, 18.66, 18.77, 16.71, 15.4, 14.91, 14.03, 13.52, 14.83, 13.81, 13.34, 12.71, 11.71, 10.7, 10.08, 9.54, 8.79, 8.03, 7.53, 7.15, 7.72, 9.0, 8.58, 7.98, 7.81, 7.39, 7.12, 8.37, 8.1, 9.48, 10.29, 9.74, 9.95, 9.59, 8.88, 8.65, 11.78, 13.94, 13.06, 20.84, 19.59, 30.35, 29.99, 26.68, 24.72, 24.31, 24.96, 26.89, 30.83, 28.44, 25.23, 23.36, 21.38, 19.24, 19.39, 18.32, 19.92, 24.07, 22.83, 21.31, 20.79, 19.33, 19.2, 27.63, 25.0, 31.2, 28.04, 26.14, 24.94, 24.08, 22.57, 21.68, 20.9, 19.33, 18.46, 19.01, 24.29, 24.67, 23.77, 23.85, 24.2, 20.98, 18.82, 27.82, 24.82, 23.31, 26.01, 26.24, 27.7, 27.55, 25.0, 22.25, 20.19, 18.73, 17.8, 17.5, 16.68, 15.57, 16.06, 15.46, 14.73, 15.44, 14.62, 20.28, 21.04, 20.83, 20.11, 20.23, 22.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.62, 10.55, 9.38, 8.58, 8.27, 7.25, 6.81, 12.57, 12.0, 14.0, 16.07, 14.76, 12.93, 12.39, 14.84, 17.37, 20.01, 19.16, 17.36, 16.4, 14.73, 13.97, 21.03, 20.19, 17.54, 16.74, 15.72, 15.71, 17.06, 16.0, 17.93, 16.67, 25.49, 23.61, 22.27, 21.05, 25.85, 24.29, 23.51, 24.41, 23.5, 22.21, 21.38, 21.01, 21.66, 23.6, 28.92, 27.23, 25.96, 26.85, 25.16, 23.6, 22.38, 21.61, 20.51, 20.49, 24.62, 24.08, 26.3, 25.35, 24.32, 23.54, 22.35, 21.21, 22.0, 20.83, 21.58, 23.99, 23.19, 21.78, 19.7, 18.46, 16.22, 15.24, 12.52, 10.73, 9.55, 8.53, 7.35, 6.56, 5.65, 4.77, 4.4, 12.4, 12.41, 18.18, 19.75, 18.82, 20.7, 19.06, 16.7, 15.85, 16.27, 15.87, 17.24, 16.42, 14.61, 18.28, 15.89, 16.03, 14.95, 14.26, 13.77, 15.68, 16.72, 18.63, 21.76, 22.71, 21.38, 19.69, 17.6, 16.29, 15.79, 14.84, 23.87, 21.4, 17.97, 16.04, 15.06, 13.9, 13.3, 12.3, 11.04, 11.15, 15.55, 20.55, 18.71, 20.84, 19.79, 21.33, 24.61, 23.75, 23.4, 23.41, 22.29, 23.83, 22.25, 21.29, 20.16, 19.16, 17.79, 17.0], "ad": [-619.0, -4076.0, -5955.0, -6521.0, 3419.0, 9268.0, -10345.0, 2144.0, -1641.0, -13522.0, -5162.0, -10529.0, -7220.0, -3913.0, -1946.0, -5143.0, 17191.0, 16905.0, 20282.0, 73916.0, 45748.0, 41843.0, 40112.0, 36969.0, 45411.0, 41037.0, 39681.0, 41720.0, 35648.0, 34593.0, 43591.0, 46044.0, 48164.0, 37901.0, 56727.0, 52351.0, 28620.0, 40908.0, -9720.0, -1526.0, -4303.0, -18052.0, 4041.0, -9538.0, -1636.0, -21607.0, -40287.0, -34615.0, -33571.0, -44794.0, -60814.0, -43769.0, -47857.0, -33757.0, -37189.0, -36353.0, -42050.0, -45258.0, -45996.0, -60962.0, -77610.0, -81101.0, -85276.0, -94479.0, -98044.0, -121001.0, -115242.0, -113900.0, -117562.0, -123210.0, -119522.0, -122453.0, -124650.0, -125301.0, -121157.0, -260088.0, -256913.0, -263924.0, -258390.0, -260583.0, -255830.0, -252535.0, -250777.0, -247754.0, -248979.0, -248786.0, -237697.0, -238277.0, -245735.0, -246002.0, -264961.0, -293416.0, -287844.0, -307693.0, -303532.0, -319927.0, -342573.0, -431100.0, -451560.0, -490365.0, -458949.0, -475794.0, -480861.0, -479147.0, -489500.0, -505289.0, -500491.0, -501491.0, -496212.0, -479643.0, -524719.0, -506239.0, -496364.0, -501957.0, -513416.0, -499288.0, -461100.0, -523340.0, -564264.0, -578573.0, -609352.0, -614164.0, -531238.0, -521455.0, -538761.0, -514217.0, -507724.0, -540324.0, -535596.0, -505246.0, -385685.0, -349663.0, -353877.0, -310768.0, -308233.0, -300599.0, -305546.0, -323896.0, -353364.0, -335915.0, -348927.0, -350536.0, -350394.0, -350925.0, -353043.0, -350446.0, -351225.0, -354697.0, -353265.0, -350299.0, -349857.0, -344418.0, -346869.0, -345792.0, -333047.0, -324654.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22873.2, 22550.3, 22218.4, 22267.9, 22117.1, 21042.4, 20600.9, 11443.6, 10293.0, 9210.0, 13329.6, 18049.0, 18260.1, 18411.9, 18141.2, 18926.7, 18702.9, 17732.9, 17883.2, 18310.7, 12926.6, 8345.5, 7590.8, 8119.9, 9222.9, 10154.5, 11298.8, 12831.1, 22346.1, 28597.8, 29620.5, 29927.3, 31613.5, 35969.1, 38237.4, 40761.6, 41403.8, 40587.2, 32142.2, 25896.1, 25802.5, 26005.3, 25723.8, 20519.8, 18949.2, 14890.8, 13229.4, 11647.0, 11235.3, 11255.2, 11479.8, 11727.8, 11369.9, 11824.2, 12753.1, 14298.6, 15981.0, 15935.0, 15047.4, 14744.8, 13834.5, 12957.1, 12020.9, 12151.5, 9804.5, 9255.4, 20797.5, 20866.0, 21318.1, 21358.2, 21137.3, 20581.9, 20695.2, 20377.3, 20625.1, 19725.4, 6122.9, 7511.7, 7945.1, 10148.2, 11413.3, 14289.0, 19342.6, 26287.9, 33282.5, 43446.7, 62830.9, 69807.8, 77956.7, 78833.7, 83929.4, 85575.1, 81798.5, 76389.3, 70678.5, 62021.7, 44557.4, 37461.9, 28896.0, 27758.3, 23103.2, 33793.4, 41848.9, 51841.3, 55605.0, 57673.9, 58571.4, 60427.3, 68426.7, 71698.4, 71058.2, 59169.5, 56050.7, 53107.4, 53963.3, 57225.7, 58271.2, 56919.9, 57399.1, 57364.7, 60019.3, 72814.4, 72954.0, 68471.8, 68907.6, 65609.3, 64803.1, 66292.9, 59730.1, 57517.0, 55691.4, 40960.3, 34294.5, 29890.4, 22943.3, 19294.1, 16206.5, 12612.4, 10739.9, 7301.3, 5338.0, 3695.1, 4114.8, 4625.1, 4863.1, 5851.6, 7060.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789, 0.512, 0.474, 0.499, 0.559, 0.608, 0.67, 0.916, 1.327, 1.529, 1.59, 1.594, 1.65, 1.726, 1.749, 1.751, 1.74, 1.711, 1.332, 1.067, 1.133, 1.214, 1.189, 0.953, 0.856, 0.679, 0.602, 0.537, 0.513, 0.514, 0.515, 0.52, 0.496, 0.519, 0.547, 0.613, 0.679, 0.701, 0.773, 0.852, 0.812, 0.767, 0.734, 0.819, 0.709, 0.722, 1.248, 1.292, 1.344, 1.353, 1.365, 1.364, 1.408, 1.378, 1.433, 1.367, 0.428, 0.509, 0.538, 0.658, 0.738, 0.896, 1.115, 1.341, 1.567, 1.8, 2.1, 2.133, 2.181, 2.143, 2.162, 2.131, 2.014, 1.862, 1.702, 1.486, 1.178, 0.979, 0.755, 0.713, 0.585, 0.759, 0.878, 1.007, 1.045, 1.061, 1.059, 1.081, 1.171, 1.206, 1.197, 0.994, 0.936, 0.879, 0.898, 0.97, 1.083, 1.103, 1.113, 1.097, 1.168, 1.318, 1.281, 1.184, 1.158, 1.09, 1.07, 1.083, 0.966, 0.925, 0.895, 0.711, 0.63, 0.592, 0.472, 0.407, 0.349, 0.279, 0.252, 0.179, 0.132, 0.094, 0.111, 0.135, 0.151, 0.193, 0.241], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.84, 164.9, 114.21, 98.62, 65.55, 66.06, 30.92, 64.41, 77.75, 35.96, -30.96, -50.37, 4.38, 101.34, 115.31, 183.4, 213.98, 101.89, 76.9, 69.01, 20.42, 62.71, 22.43, 9.85, 55.38, 2.68, -24.29, -190.61, -147.74, -84.79, -82.14, -162.36, -130.64, -106.56, -87.3, -79.34, -51.19, -58.79, -70.1, -77.02, -113.53, -196.22, -175.22, -168.34, -168.04, -140.23, -121.64, -91.37, -69.86, -60.51, -68.45, -93.39, -70.98, -83.84, -77.71, -58.54, -64.23, -35.07, -24.01, -20.44, -22.77, -73.4, -140.19, -72.99, 26.43, 55.68, 92.06, 296.04, 261.16, 322.74, 284.49, 191.39, 160.1, 149.48, 157.43, 163.22, 180.91, 149.58, 76.4, 56.7, -1.86, -11.27, 1.92, -26.61, -10.18, 22.44, -34.26, -39.7, -58.7, -59.93, -21.12, 76.55, -3.26, 115.69, 63.41, 43.2, 69.39, 90.19, 39.54, -4.84, -59.73, -112.95, -144.12, -109.15, -27.78, -11.5, 49.59, 77.3, 67.26, -46.66, -33.94, 138.68, 109.16, 88.47, 160.79, 164.12, 164.55, 148.38, 104.82, 40.9, -18.47, -46.81, -114.37, -93.43, -117.37, -170.51, -128.98, -117.16, -109.27, -80.27, -89.71, -39.77, -25.25, -25.04, -13.93, 3.81, 54.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5875, 21.1165, 34.2936, 29.7793, 24.8235, 38.7788, 28.341, 18.0585, 20.0864, 15.3341, 14.0594, 5.6795, 10.5591, 10.1815, 2.4242, 2.9289, -3.263, 2.994, 8.1836, -3.9216, 6.8841, 12.1442, 1.7045, 10.6719, 0.9416, 10.9534, 6.1538, 0.5628, 7.1006, 11.7886, 7.3413, 0.969, -16.0517, -9.6475, -14.5763, -16.2437, -16.2011, -11.6071, -11.194, -10.2377, -13.7681, -7.8358, -12.523, -13.2727, -12.5693, -15.3551, -11.2088, -13.963, -17.4603, -17.7778, -9.3333, -19.5152, -10.7181, -13.4457, -12.0474, -17.2587, -15.0147, -15.0616, -15.9931, -9.3713, 1.1737, -4.361, -0.1224, 0.0134, 2.1979, 1.8547, -3.871, -5.1613, -3.5768, 1.1868, 1.9331, 3.3837, 14.1189, 12.1372, 15.5831, 25.7895, 17.2589, 20.9845, 23.1664, 30.1975, 36.5514, 47.5667, 46.2905, 24.6813, 26.0892, 12.5378, 8.8372, 7.7647, 0.8929, -1.6736, 2.8139, -1.7131, -3.0801, -7.5848, -11.7202, -13.6525, -8.2143, 0.818, 11.1789, 16.5548, 8.547, 14.4105, 17.2566, 4.8936, 1.0526, 0.2179, -7.6271, -6.6955, -2.5696, -1.848, -7.393, 4.4625, -4.5704, -1.1516, -5.9055, -4.9618, 9.434, 13.5903, 11.25, 26.9565, 35.0917, 40.7407, 33.1868, 20.0837, 10.084, 2.9126, -8.6207, -13.9806, -1.6736, -9.6386, -30.6897, -23.3929, -22.2846, -30.4795, -25.9762, -30.4276, -24.0924, -16.7247, -11.4504, -10.3774, 3.9832, 16.0271], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 96.0, 100.0, 96.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2372.0731, 2597.5588, 3516.5827, 3042.3414, 5176.0572, 4916.1508, 2145.3839, 3022.7864, 1679.5265, 2041.4924, 2152.2634, 1302.4824, 1517.0416, 1679.0465, 1121.3353, -52.1556, -3449.3541, -1970.0429, -1303.8785, -1813.5773, -3914.0087, -1780.3876, -2702.5872, -2026.9404, -2842.4579, -2012.7154, -2979.9561, -2731.0351, -2811.6376, -4321.7678, -6083.1904, -5243.9661, -5336.4218, -5606.6809, -5445.4738, -5630.3889, -4140.0862, -3993.1035, -4096.3362, -4416.9828, -4405.6896, -3984.8275, -4077.4568, -3666.3793, -2897.3707, -2962.069, -1971.4225, -2300.2587, -1683.2328, -2010.9052, -1676.4138, -1826.6034, -1583.612, -927.1638, -810.6552, -301.2069, 1559.9138, 1450.9914, 2766.8104, 4399.6466, 3683.1207, 3922.3793, 4960.1982, 5689.4052, 7073.7759, 8815.5173, 8567.0, 4949.5, 5044.5, 2667.0, 3491.0, 2793.0, 2286.0, 2910.5, 2855.5, 1702.0, 1892.0, 1027.0, 969.5, 1728.0, 2922.5, 1671.0, 4181.5, 2708.5, 1864.0, 2452.0, 2597.5, 642.5, -102.5, -1150.0, -2372.5, -2702.5, -1617.5, -617.5, -767.5, 1235.0, 1685.0, 1410.0, -450.0, 580.0, 4647.5, 3727.5, 2492.5, 4985.0, 5215.0, 6162.5, 5922.5, 4197.5, 1567.5, 1840.0, -837.5, -2702.5, -1520.0, -2487.5, -5045.0, -3897.5, -4807.5, -5447.5, -4150.0, -4910.0, -3235.0, -2437.5, -3165.0, -2652.5, -1532.5, -447.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.52544, 122.339505, 67.906034, 45.883835, 34.118993, 26.74106, 21.632832, 17.9005, 15.034979, 12.805817, 10.988564, 9.513231, 8.305037, 7.279406, 6.392469, 5.631593, 4.982171, 4.438024, 3.973469, 3.599408, 3.29075, 3.002652, 2.746721, 2.506101, 2.28687, 2.089197, 1.903194, 1.732689, 1.579562, 1.437698, 1.298535, 1.138203, 0.982615, 0.842144, 0.712647, 0.577074, 0.460052, 0.352059, 0.25984, 0.17573, 0.107195, 0.044411, -0.011203, -0.061213, -0.117596, -0.18999, -0.264101, -0.337125, -0.409463, -0.477451, -0.542837, -0.59259, -0.628787, -0.655801, -0.678383, -0.697989, -0.713054, -0.726447, -0.736028, -0.737626, -0.735794, -0.724199, -0.708678, -0.685592, -0.661829, -0.636187, -0.611544, -0.587202, -0.558607, -0.528172, -0.493441, -0.440716, -0.379408, -0.303067, -0.204737, -0.103014, -0.000855, 0.106651, 0.219338, 0.343192, 0.484524, 0.627465, 0.729254, 0.798677, 0.820688, 0.818601, 0.794522, 0.75283, 0.708149, 0.664332, 0.614581, 0.567711, 0.519732, 0.473888, 0.439252, 0.424342, 0.413139, 0.427223, 0.445272, 0.458588, 0.473964, 0.491476, 0.492961, 0.477345, 0.441881, 0.38413, 0.31187, 0.242065, 0.185886, 0.139995, 0.118599, 0.117068, 0.125757, 0.12555, 0.127307, 0.163367, 0.212224, 0.25641, 0.315126, 0.382096, 0.458165, 0.534791, 0.594163, 0.618245, 0.619034, 0.582521, 0.508897, 0.423702, 0.326188, 0.205814, 0.085378, -0.035597, -0.15539, -0.257885, -0.349246, -0.414701, -0.452374, -0.474317, -0.479561, -0.464128, -0.427276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5051, 105.672, 98.1188, 87.6718, 76.9612, 66.9172, 57.8603, 49.8684, 42.9017, 36.8825, 31.7037, 27.2656, 23.4735, 20.2347, 17.4662, 15.0993, 13.0759, 11.3483, 9.8733, 8.6186, 7.553, 6.6429, 5.8637, 5.1922, 4.6111, 4.1067, 3.666, 3.2794, 2.9394, 2.6391, 2.371, 2.1244, 1.896, 1.6853, 1.4907, 1.308, 1.1384, 0.9811, 0.8369, 0.7047, 0.5852, 0.477, 0.3794, 0.2913, 0.2095, 0.1296, 0.0509, -0.0267, -0.1033, -0.1781, -0.2511, -0.3194, -0.3813, -0.4362, -0.4846, -0.5273, -0.5644, -0.5968, -0.6247, -0.6473, -0.665, -0.6768, -0.6832, -0.6837, -0.6793, -0.6707, -0.6589, -0.6445, -0.6273, -0.6075, -0.5847, -0.5559, -0.5206, -0.4771, -0.4226, -0.3587, -0.2871, -0.2084, -0.1228, -0.0296, 0.0732, 0.1841, 0.2931, 0.3942, 0.4795, 0.5473, 0.5968, 0.628, 0.644, 0.6481, 0.6414, 0.6266, 0.6053, 0.579, 0.551, 0.5257, 0.5032, 0.488, 0.4795, 0.4753, 0.475, 0.4783, 0.4812, 0.4805, 0.4727, 0.455, 0.4264, 0.3895, 0.3488, 0.307, 0.2693, 0.2389, 0.2163, 0.1981, 0.184, 0.1798, 0.1863, 0.2003, 0.2233, 0.2551, 0.2957, 0.3435, 0.3936, 0.4386, 0.4747, 0.4962, 0.4988, 0.4837, 0.4522, 0.403, 0.3394, 0.2644, 0.1805, 0.0928, 0.0044, -0.0794, -0.154, -0.2181, -0.2704, -0.3091, -0.3328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2902, 5.5069, 8.7224, 9.2777, 11.3978, 10.3455, 12.4843, 14.2112, 13.2809, 13.1466, 13.1578, 11.885, 7.5466, -1.3229, -5.6334, -10.2868, -14.3417, -19.4452, -21.4162, -22.9454, -23.3753, -24.5508, -23.1458, -22.5133, -19.8548, -18.6615, -19.8907, -21.3638, -21.3267, -23.5943, -25.4528, -25.9874, -28.2818, -28.202, -27.9318, -27.4342, -27.9696, -27.1113, -24.7819, -23.7239, -21.459, -16.8305, -14.1163, -10.067, -8.0646, -5.6004, -3.8616, -3.1531, -3.0538, -2.8762, -1.3361, -0.2038, 1.0455, 5.9704, 9.153, 14.0119, 21.0346, 25.4848, 29.9507, 35.2112, 41.3873, 48.4317, 58.0256, 65.1731, 62.3433, 59.8066, 51.7135, 43.2326, 35.3355, 26.3921, 17.8934, 11.106, 3.3752, -3.2177, -8.8737, -11.7992, -13.3869, -10.5852, -7.8958, -0.7473, 6.0223, 9.358, 13.8198, 19.0145, 19.0104, 17.5438, 14.6046, 8.3641, 1.7486, -2.0937, -5.9535, -9.2568, -7.9898, -8.3417, -7.8321, -7.9833, -6.4792, 1.7022, 10.0924, 16.003, 24.8105, 32.8959, 41.4766, 45.7158, 45.1564, 40.6667, 36.1555, 26.5299, 13.2811, 5.0904, -3.5301, -17.3173, -26.8658, -34.881, -42.7084, -46.3871, -48.8838, -47.9712, -42.8347, -36.2988, -30.437, -20.5909, -6.7309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.46, 55.59, 71.45, 56.27, 52.73, 63.7, 53.18, 33.88, 38.03, 26.56, 26.03, 9.18, 15.93, 15.82, 3.68, 4.32, -5.8, 5.26, 13.18, -8.66, 12.84, 23.53, 2.77, 16.56, 1.54, 18.12, 11.59, 1.08, 13.85, 23.02, 14.86, 1.95, -29.29, -15.95, -29.45, -32.0, -29.9, -20.77, -19.48, -17.95, -23.6, -12.96, -20.24, -22.05, -20.86, -23.67, -16.5, -23.29, -31.65, -31.65, -17.95, -48.64, -24.74, -34.53, -31.42, -48.88, -44.44, -44.91, -46.19, -30.82, 4.47, -18.43, -0.46, 0.05, 7.52, 6.11, -16.96, -21.4, -15.47, 5.01, 8.31, 13.74, 44.33, 37.46, 44.02, 61.4, 42.08, 51.07, 54.14, 67.32, 71.52, 79.81, 76.64, 33.06, 34.65, 15.01, 11.88, 10.15, 1.3, -2.7, 4.56, -2.7, -5.19, -13.38, -23.85, -31.43, -17.16, 1.83, 20.45, 29.6, 16.53, 26.61, 31.45, 8.61, 1.82, 0.36, -12.41, -10.88, -3.95, -2.93, -13.48, 7.33, -9.88, -2.56, -11.63, -9.92, 14.79, 20.87, 16.17, 34.07, 44.35, 48.89, 44.54, 27.59, 12.12, 4.13, -11.0, -16.51, -1.88, -11.27, -45.41, -32.83, -30.75, -51.45, -41.24, -50.68, -36.5, -24.87, -17.14, -15.49, 5.88, 23.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2508.4961, 2798.9726, 2561.9531, 2229.8263, 3110.1711, 2821.6487, 1626.0679, 3805.104, 3904.9902, 3150.7052, 1901.3449, 1352.014, 1348.5248, 1203.2909, 2379.2992, 1395.9275, 1420.0297, 72.4652, 190.8075, 461.5789, 2366.6973, 2238.5725, 3022.8419, 3397.0416, 4103.868, 2664.1525, 3401.1702, 598.787, 1563.1225, 797.9467, 595.9002, 1580.9679, 596.4962, 978.6466, 127.6328, -926.93, 45.3903, 540.1378, 557.802, -456.6126, -547.1715, -103.2405, 6.3362, 587.9437, 917.1278, -67.338, -44.1724, 131.4732, -1052.3319, -1274.5361, -909.5788, -671.2639, -345.0746, -230.7527, -433.0097, -164.0083, 337.9929, 142.5653, -460.6583, -377.7071, -300.8918, -353.6215, 4.0387, 49.176, 370.7223, 652.0477, 290.3266, 468.8514, -88.1274, -111.2521, -56.7875, 514.1822, 1053.5847, 844.5012, 2209.5724, 1801.0621, 4258.0532, 4599.7599, 3828.3656, 3717.1705, 4057.5747, 4456.4926, 5369.8508, 7117.015, 5200.2986, 3678.8273, 2088.9949, 326.2813, 72.5268, 576.4516, 51.2442, 1072.495, 3354.9957, 904.2821, 896.5275, 104.1664, 774.9998, 899.9998, 4049.9998, 1942.857, 4865.306, 3391.6909, 2192.8779, 1643.8953, 1280.4817, 1261.8415, 124.4355, -543.341, -330.0065, -1547.1485, -883.2701, 1192.9113, 2136.7811, 2152.9553, 2109.6759, 2458.2937, 1449.966, 835.6851, 4694.873, 3438.4626, 2225.825, 3479.2786, 3517.9531, 4286.8169, 4895.8431, 3996.4369, 2775.5174, -470.9851, 189.1556, -2230.7238, -1590.6204, -1763.3889, -3561.4762, -2709.8367, -2072.7172, -1690.9005, -992.2004, -1579.0289, 682.2609, 1070.5094, 1331.8652, 1320.1702, 1574.4316, 2335.2271], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 828.0124, 709.7251, 1433.9983, 1091.8953, 502.4121, 782.8567, 772.6197, 818.0348, 2435.1626, 590.3604, 810.8263, 166.6688, -832.5102, -740.6738, -844.8388, 352.8227, -476.5213, -1160.2945, -2227.296, -581.5251, -3.9909, 863.5737, 415.0832, 2116.8696, -495.2701, -1223.7785, -771.2438, -823.6274, -286.0154, -434.8111, -1110.9954, -220.7556, -1015.5724, -1012.733, -3760.2985, -3107.9652, -1661.5077, -1071.9321, -2808.5771, -2874.7156, -1210.9632, -1810.1364, -1036.7673, -929.2971, -979.4229, -968.2006, -1276.9292, -1907.3197, -3328.1954, -2554.7097, -2284.5788, -2710.0568, -2592.4872, -1842.8225, -1724.3893, -1004.0083, -882.0071, -947.4347, -2070.6583, -867.7071, -1460.8918, -1103.6215, -815.9613, -570.824, -589.2777, -297.9523, -679.6734, -481.1486, -718.1274, -1351.2521, -606.7875, -485.8178, -546.4153, -205.4988, 69.5724, 751.0621, 758.0532, 1549.7599, 1378.3656, 1267.1705, 607.5747, 1656.4926, 1519.8508, 2317.015, 2800.2986, 28.8273, -311.0051, -2273.7187, -3327.4732, -973.5484, -1748.7558, -1527.505, -945.0043, -845.7179, -1353.4725, -695.8336, -1475.0002, -600.0002, 549.9998, -1257.143, 515.306, -358.3091, -307.1221, -6.1047, 80.4817, -788.1585, -1175.5645, -1693.341, -2730.0065, -2947.1485, -2683.2701, -1257.0887, -1263.2189, -47.0447, 1159.6759, 608.2937, -2900.034, -2664.3149, -1305.127, -761.5374, -74.175, 1029.2786, 1917.9531, 1436.8169, 895.8431, 296.4369, -1824.4826, -4420.9851, -3710.8444, -4330.7238, -3140.6204, -3663.3889, -4811.4762, -3759.8367, -3472.7172, -3390.9005, -2092.2004, -2779.0289, -367.7391, -379.4906, -418.1348, -279.8298, -725.5684, 935.2271], "thermo_temp": [null, 862.95, 1035.5401, 590.4395, 1126.3749, 1407.9731, 5132.2822, 1362.5528, 953.7858, 2089.2449, 2634.2695, 999.2053, 1680.4837, 2089.2474, 1127.9549, 1137.9316, 2607.759, 2038.792, 853.4482, 2987.0691, 1469.8276, 2560.3449, 1090.5186, 1185.3452, 2181.035, 1991.3798, 3224.138, 1043.1048, 1896.551, 1232.7597, 2418.1035, 1043.104, 2370.6882, 1374.9988, 2607.7587, 1280.172, 4599.1381, 3887.931, 4172.4141, 1422.4144, 1849.138, 1232.7578, 1706.8955, 1801.7235, 1612.0686, 1991.3796, 3887.9313, 2228.4491, 1706.898, 1612.0699, 3366.3792, 2418.1031, 948.2757, 1706.8959, 1043.1034, 1517.2423, 1896.5506, 900.8626, 1232.7568, 2038.7929, 2275.8635, 1517.2423, 1375.0, 2038.7929, 2247.4125, 1612.0698, 1310.3457, 840.0, 1220.0, 1090.0, 1610.0, 490.0, 1160.0, 750.0, 820.0, 620.0, 960.0, 950.0, 970.0, 950.0, 630.0, 1270.0, 550.0, 1000.0, 1600.0, 1050.0, 2140.0, 1050.0, 3500.0, 3050.0, 2450.0, 2450.0, 3450.0, 2800.0, 3850.0, 4800.0, 2400.0, 3650.0, 2400.0, 2800.0, 3400.0, 1550.0, 1800.0, 2600.0, 4300.0, 1750.0, 2250.0, 800.0, 2250.0, 1500.0, 3600.0, 3200.0, 4700.0, 3750.0, 2500.0, 1650.0, 1200.0, 2150.0, 1300.0, 1150.0, 2400.0, 1400.0, 1800.0, 2450.0, 3400.0, 2400.0, 950.0, 1850.0, 4350.0, 3500.0, 6000.0, 4200.0, 2350.0, 3000.0, 1600.0, 2850.0, 4000.0, 3700.0, 4600.0, 3950.0, 3900.0, 2100.0, 2100.0, 1900.0, 2700.0, 1350.0, 1400.0, 1700.0, 1700.0, 1850.0, 2300.0, 1450.0, 1750.0, 1600.0, 2300.0, 1400.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1456.1143, 1670.3243, 1548.3027, 1572.3356, 1666.3196, 1568.4351, 1490.1617, 1693.3612, 1756.1668, 1592.0362, 1845.6785, 1777.342, 1919.7062, 1768.9448, 1662.8358, 1757.0538, 1799.6585, 2058.6548, 1874.0093, 1878.1078, 1760.7718, 1880.2867, 1728.0716, 1844.911, 1759.4724, 1913.7063, 1798.5182, 2307.7218, 2595.0326, 2881.8292, 2616.4811, 2476.9642, 2250.7448, 2151.8631, 2088.2014, 2001.6318, 1999.7677, 2343.0702, 2322.23, 2210.3515, 2101.573, 2331.5378, 2347.2769, 2092.9131, 2022.7281, 1844.6145, 1785.0923, 1805.3575, 1640.9038, 1566.6953, 1652.5312, 1765.8644, 1720.6604, 1657.813, 1727.0821, 1821.6876, 1783.5753, 1697.5335, 1541.6184, 1483.1423, 1411.6619, 1447.7233, 1273.5918, 1252.9388, 1161.4954, 1099.4053, 1012.2407, 1002.7424, 993.1529, 988.9433, 981.8627, 917.8876, 981.9081, 903.3793, 920.9467, 1044.411, 1045.4271, 1244.4404, 1209.0876, 1625.6171, 1884.5958, 1987.3966, 2071.5063, 2322.1415, 2409.0249, 2671.0204, 3058.1076, 2938.4516, 3067.8241, 2946.4015, 2919.7831, 3007.0952, 2742.1688, 2570.8654, 2576.1626, 2889.5876, 2682.3898, 2603.7735, 2275.8147, 2271.1211, 2130.9173, 2398.0232, 2543.8372, 2935.8668, 3083.891, 2977.729, 2736.3237, 2456.9921, 2401.1754, 2200.9617, 2009.8777, 2080.8091, 1957.0256, 1928.4755, 2023.2981, 2273.6076, 2296.588, 2051.7538, 2015.0713, 2439.6038, 2632.4031, 3244.6935, 3418.3856, 3224.1336, 3183.3821, 2895.4944, 2887.2227, 3089.5458, 3200.5375, 3454.9852, 3544.9879, 3609.5356, 3335.0746, 3110.5155, 2890.4218, 2855.7997, 2582.0179, 2367.1056, 2245.8136, 2146.5748, 2092.6521, 2130.3517, 2006.6514, 1959.9875, 1894.5352, 1968.2561, 1864.9368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1534, 1.1666, 1.1683, 1.181, 1.1916, 1.2017, 1.3135, 1.1682, 1.1626, 1.1415, 1.1428, 1.048, 1.0795, 1.126, 1.0466, 1.0198, 0.9819, 1.0264, 1.0462, 1.0643, 0.9837, 1.1331, 1.01, 1.0107, 1.0472, 1.0495, 1.0714, 1.0211, 1.0274, 1.0821, 1.0934, 1.0327, 0.9078, 0.8893, 0.9247, 0.8748, 0.8832, 0.8914, 0.9061, 0.8834, 0.88, 0.8916, 0.9094, 0.8675, 0.8799, 0.8497, 0.8952, 0.8863, 0.827, 0.7812, 0.8579, 0.8791, 0.8297, 0.8831, 0.857, 0.8396, 0.7858, 0.8373, 0.8207, 0.8692, 0.9795, 0.9761, 0.9783, 1.0411, 1.0317, 1.0117, 0.9909, 0.8895, 0.9368, 0.9654, 1.0629, 1.0098, 1.1017, 1.1449, 1.1288, 1.1713, 1.1664, 1.1531, 1.142, 1.1823, 1.1864, 1.2341, 1.2332, 1.1412, 1.1319, 1.0564, 1.014, 1.0447, 1.0147, 0.9876, 0.9988, 0.994, 0.9876, 0.9635, 0.9279, 0.9043, 0.9149, 0.9444, 1.0082, 1.0561, 1.093, 1.0464, 1.0818, 1.0478, 1.0169, 0.9922, 0.9627, 0.9267, 0.9536, 0.9684, 0.9274, 1.0186, 1.007, 1.0188, 0.8858, 0.8861, 0.9501, 1.0067, 1.0419, 1.0861, 1.1592, 1.1695, 1.1562, 1.1087, 1.054, 0.9659, 0.9418, 0.9232, 1.0, 0.9719, 0.8754, 0.8504, 0.8212, 0.7768, 0.7549, 0.7037, 0.7262, 0.7258, 0.7778, 0.8669, 0.8435, 0.9686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8351, 0.8178, 0.7687, 0.7642, 0.8189, 0.7413, 0.8389, 0.7844, 0.832, 0.8954, 0.8761, 0.9104, 0.8588, 0.9114, 0.9206, 0.973, 1.0217, 1.0094, 0.8934, 0.9962, 0.9693, 0.9144, 0.8633, 0.8995, 0.8898, 0.9665, 0.9726, 0.9728, 0.9787, 0.9, 0.9326, 0.9376, 1.0468, 1.0844, 1.0994, 1.1125, 1.1518, 1.1529, 1.1962, 1.0828, 1.1252, 1.074, 1.0598, 1.1413, 1.1093, 1.1234, 1.1429, 1.1078, 1.1431, 1.1582, 1.1454, 1.1103, 1.1202, 1.1331, 1.1118, 1.1565, 1.2037, 1.1579, 1.1582, 1.1706, 1.0727, 1.0601, 1.0442, 1.0259, 1.0544, 1.0338, 1.0597, 1.0764, 1.1108, 1.0369, 0.9332, 0.9435, 0.8254, 0.8304, 0.7123, 0.7021, 0.7604, 0.778, 0.757, 0.7469, 0.7051, 0.6603, 0.7148, 0.7895, 0.8476, 0.8958, 0.9465, 0.9342, 1.0171, 1.0136, 0.9479, 1.0132, 1.0322, 1.0782, 1.1048, 1.1824, 1.0361, 1.0512, 0.9027, 0.8892, 0.907, 0.9263, 0.9098, 0.9368, 1.0414, 0.9922, 0.9984, 1.0214, 1.0263, 0.9699, 1.0484, 0.9721, 1.0912, 1.0301, 1.0281, 1.033, 0.896, 0.9246, 0.9188, 0.8414, 0.8204, 0.7555, 0.7552, 0.8267, 0.8842, 0.9712, 0.9749, 1.0479, 1.0104, 1.013, 1.1444, 1.116, 1.0894, 1.1559, 1.1397, 1.184, 1.1929, 1.1667, 1.1244, 1.009, 0.9962, 0.8314], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12811562.54, 11512734.45, 10048313.47, 7729310.43, 13926623.36, 11381009.96, 9755151.39, 31636316.44, 23568139.85, 18415624.1, 15838757.54, 13107724.41, 12965797.08, 9714629.89, 11137534.41, 10040267.19, 6960913.45, 5618107.4, 5823567.23, 5235308.57, 6821546.21, 5559043.77, 11513476.13, 9983015.9, -2669147.84, 13409069.01, -187868.25, 856444.95, 1258016.75, -1074016.35, 1772991.6, 3267189.49, 70751.76, -3095758.0, -12723628.2, -7371226.23, -5236149.29, -5263547.54, -9845055.3, -3243251.47, -3393803.81, -760113.45, -1077640.43, -108525.87, -955532.55, -653881.35, -820458.67, -3947114.09, -8390042.95, -5823306.26, -5180645.83, -6296135.05, -5263595.92, -6040387.46, -4053606.7, -3474520.02, -3259731.45, -3187714.1, -3116463.51, -2630214.44, -2815759.52, -2303995.3, -1105147.4, -8489237.77, -6583789.52, -6091019.59, -4752821.08, -4350506.64, -3624077.12, -3300868.96, -2797430.54, -1763499.03, -1585299.17, -1213527.86, 3836490.41, 2853777.49, 7210709.28, 9674536.52, 4360231.31, 5729233.98, 15895486.27, 21564002.51, 39844030.73, 83339026.34, 68845336.86, 11511795.88, 10676653.61, -12468511.19, -3057695.31, -3907095.98, -4326125.12, -842892.96, 198.89, -2526115.24, -342548.78, -807898.95, 61658.04, 3011564.04, 33007640.6, 13507963.37, 58915040.03, 39370234.32, 29945829.41, 29219853.78, 26682217.53, -385084.98, -5819044.26, -7031895.08, -12692310.07, -12804094.35, 4351604.84, 14980397.01, 11789654.58, 21675882.5, 19813077.85, 12343338.16, -4951538.72, 1592252.53, 99079502.17, 75101001.86, 55370715.88, 73474542.18, 64426929.01, 59765846.3, 50662539.68, 37217491.16, 18816063.85, 17096583.3, 7264878.54, 5714124.46, 5751985.25, 4449130.22, 2417083.04, 2572635.47, 1841916.11, 1036663.81, 1370926.12, 899665.25, 1587784.5, 2172115.29, 908613.1, 1230439.8, 3148362.69, 4587053.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4655.6292, 3914.9237, 2572.7111, 2454.1246, 1266.5556, 2277.8034, 336.8041, 1135.7167, 1649.4334, 336.8802, -437.4755, -232.0178, 278.2785, 1357.9629, 1022.953, 3138.7935, 2850.755, 93.6421, 1114.2243, -65.1944, 472.9531, 710.0215, -59.2677, 254.8486, 534.5899, 96.0119, -885.4532, -3795.4747, -2223.7066, -1414.1154, -1844.3961, -3902.1553, -1708.0818, -2530.7123, -1762.6087, -2338.6864, -1370.2587, -2055.3872, -1862.1774, -1562.284, -2918.319, -4011.2071, -3161.3147, -3153.0161, -3125.7541, -2880.3875, -2834.6345, -1503.1469, -1429.634, -1628.4702, -1889.5432, -1914.767, -1738.2713, -2015.0472, -1796.7929, -1287.0688, -1556.5084, -513.3405, -806.7239, -234.7455, -296.2847, -61.3104, -302.4009, -257.7974, 204.3879, 100.2586, 426.0, 1732.25, 1454.75, 1891.0, 3065.5, 2159.0, 2305.5, 3042.75, 3377.75, 4226.0, 5121.0, 4713.5, 1034.75, 1064.0, -1263.75, -314.5, -1084.25, -1495.75, -693.0, -649.0, -1666.25, -1266.25, -1763.75, -1587.5, -598.75, 686.25, -396.25, 2228.75, 903.75, 280.0, 1455.0, 1830.0, -25.0, -660.0, -1676.25, -3061.25, -3078.75, -1932.5, -792.5, -893.75, 986.25, 1273.75, 858.75, -1005.0, -18.75, 3873.75, 2790.0, 1506.25, 3927.5, 3988.75, 4508.75, 4051.25, 2350.0, -205.0, 7.5, -2693.75, -4432.5, -3226.25, -4191.25, -6061.25, -4603.75, -5170.0, -5483.75, -3931.25, -4487.5, -2487.5, -1485.0, -2097.5, -1411.25, -245.0, 772.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4500.2746, -3006.5848, -3829.9009, -2765.4904, -1026.5674, 404.1086, -64.6064, 6855.8563, 8972.5696, 10097.4197, 26704.9415, 22108.7936, 16975.984, 12782.1241, 8904.3974, 9194.8487, 7085.8843, 5147.471, 4535.3928, 1940.8006, 367.2336, 2552.9685, 3995.5155, 4897.1666, 1555.2648, 6036.6991, 5928.9307, -2204.9001, -1422.2447, -17081.4363, -19327.5561, -19372.8587, -22004.9839, -14051.7955, -13841.2201, -9982.5368, -13851.0269, -20118.0742, -19048.1116, -16546.5325, -17590.0495, -21514.8961, -15741.2064, -13249.1385, -6538.8262, -4291.0873, -2715.5393, -3636.7139, -4703.7248, -4947.483, -9359.3402, -15610.5394, -17859.5398, -18484.328, -19987.5935, -19919.8286, -25385.6571, -23481.5959, -20141.0395, -18108.616, -17427.9735, -14391.6261, -12773.8816, -11649.8715, -10337.9281, -7542.929, -49919.1176, -61706.5421, -63149.8075, -56238.6262, -48996.3043, -40066.953, -31723.4183, -24866.6699, -18839.1537, -15050.7087, -12071.0016, -6226.5508, -3453.983, -4378.6431, -4443.9031, -10099.0053, -20548.4233, -21182.2514, -25831.2378, -24060.7974, -26365.9842, -32117.6529, -59718.5034, -72090.7526, -82945.4679, -69849.5362, -63502.0066, -56744.5722, -48276.1326, -43717.1014, -42901.6249, -37141.1732, -31726.3363, -24947.2815, -14634.2063, -23427.2021, -19014.4718, -12338.813, -10265.6533, -12130.2576, -7295.2583, 7496.6286, -6937.1844, -25232.4478, -34975.8784, -45575.5866, -47299.8229, -17319.5923, -367.6713, 1094.3627, 9402.2466, 14012.2652, 4251.4575, 1376.4136, 9731.7672, 50307.4556, 73794.8626, 75353.6561, 82857.4471, 79201.3749, 72934.6454, 62166.635, 46271.3912, 26185.8358, 21140.7157, 13014.5257, 7995.0365, 5260.2466, 3494.0589, 1779.9895, 1743.2803, 1322.1465, -75.189, -184.2099, 731.6644, 1180.2798, 2987.0311, 2674.7176, 2646.7171, 6449.6439, 10089.6008], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1, 88.9, 91.86, 92.48, 90.08, 91.94, 90.72, 85.93, 82.0, 79.65, 79.71, 77.01, 80.59, 80.63, 77.19, 78.5, 71.75, 73.48, 76.73, 70.84, 62.08, 71.79, 61.17, 37.8, 27.42, 26.72, 26.94, 24.27, 21.38, 28.38, 26.35, 24.68, 21.68, 21.71, 19.77, 18.66, 19.33, 28.02, 35.92, 41.47, 37.79, 41.83, 51.02, 39.18, 47.7, 50.86, 52.37, 51.07, 45.61, 34.8, 34.87, 24.85, 25.12, 16.64, 20.02, 16.01, 15.76, 18.87, 18.95, 23.98, 33.37, 14.34, 16.9, 21.34, 22.42, 24.34, 21.67, 20.05, 20.23, 23.93, 26.79, 26.43, 34.44, 36.16, 40.87, 85.89, 66.08, 74.39, 83.29, 87.96, 91.85, 95.13, 82.34, 72.9, 69.65, 65.04, 61.32, 61.57, 59.22, 59.44, 62.27, 58.75, 56.1, 51.2, 45.18, 23.46, 49.51, 49.47, 62.32, 62.21, 62.6, 63.44, 67.39, 58.77, 53.57, 54.06, 50.72, 47.75, 51.04, 53.32, 48.36, 56.65, 50.11, 47.86, 46.98, 47.47, 55.74, 56.58, 56.93, 61.45, 65.52, 70.94, 69.86, 65.15, 59.25, 55.6, 52.95, 59.69, 64.76, 62.35, 47.3, 56.43, 64.26, 51.79, 42.19, 29.46, 7.6, 14.18, 19.17, 31.51, 54.85, 64.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1329816231.316, 3560565669.0634, 3689267821.7097, 4497990680.2024, 5639984842.4709, 5042075741.7541, 5501664006.7497, 5113019193.2979, 3390270016.5093, 2942808320.1864, 840851126.0243, 1224195014.8198, -231686123.7433, 1784809200.8746, 946231489.9685, -1903376189.7097, -4719764225.9743, -5888706583.3805, -4364490146.1333, -2058710377.2737, -2325609599.5131, -1932137979.182, 714347496.4356, 836666.872, 1278712564.5713, 1984476995.696, 1264309883.4952, 1013601960.1003, 414907808.2545, 942185933.8161, 4211986840.1582, 4673672007.9654, 2169174220.3378, -2631376614.1392, -3462159951.3189, -2680172419.9123, -3133117626.5735, -3909913712.8366, -4279677131.6429, -3926540064.6062, -2985533098.583, -3188567445.4553, -2429858558.3357, -2338280291.461, -2998785166.7374, -3006417294.2834, -3565931260.9956, -2128610674.3636, -1723968012.359, -3138858935.6453, -3686385755.9735, -1941092129.485, -1253798281.3684, -2023809588.8421, -1171333861.6632, -1398185318.1532, -2314625493.0112, -3371835353.6201, -2624065601.9058, -2716390714.1375, -2166603520.5962, -567477393.699, -517588725.6525, -349302697.45, 67014602.481, -224431973.9056, -27143426.9944, -180759743.3072, -1602375144.2547, -1693461960.1123, -1031462236.0216, 579352042.7979, 467018918.7512, 1610103133.4804, 1803498355.9395, 3047396266.8865, 4482149772.4256, 4237571567.0044, 4088164129.1099, 4506215352.4722, 4542222168.0331, 5127781761.293, 6131798605.2225, 5925421790.2883, 5050358510.5491, 4076943836.1162, 3160707961.6454, 1991141799.1902, 2562450148.6261, 739579999.8299, -196751282.0279, 2080466180.1766, 1296721074.7374, 1011910607.9301, 626629024.991, 329916589.6492, 300363040.8128, 707521064.9599, 870021076.4547, 2005064681.1677, 2174032959.4004, 2324865010.9724, 1569384109.0182, 2051423278.3805, 1464043341.05, -882186786.329, -663502301.0764, -822578417.0203, -896560432.1258, -809549475.2375, -679283656.2893, -910670798.8292, -141139688.4045, -615743021.2404, -176842140.8744, -1212052877.0936, -1316983333.0204, -498921254.6595, -389745506.9271, -278334535.5811, 626400349.242, 1250770992.395, 1824550818.9561, 2126152648.4738, 1088674901.0113, -772147236.7378, -4951712317.2823, -4942583836.0731, -20581825516.6222, -18026976051.245, -21274841302.0968, -26987240809.378, -25565078829.9932, -25600017120.4087, -26362426113.7123, -23830621064.3251, -26842038661.9286, -21420422225.1203, -20261961442.5142, -18361279535.3822, -14174271908.6555, -14247478497.6864, 2432804726.7144], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.4012, -34.7145, 321.3277, -44.2104, -61.3636, 373.7756, -50.0926, -32.4515, -49.9056, -80.4467, -7.2511, -35.5585, 138.4639, -4.1368, 294.9683, -55.3108, -50.5285, -26.9671, 161.6265, -75.2523, -66.4405, 60.0569, 285.4326, 3105.7906, 603.1115, 151.2603, 0.6572, 254.1369, 508.179, 974.8323, 261.0547, 677.1848, 69.9562, 15.0639, -51.8991, -24.6356, -42.9884, -83.0832, -93.3619, 54.877, -72.8895, -66.3343, -88.2028, -66.9226, -78.5698, -35.7682, -11.3114, -17.427, -0.8939, 139.3003, 12.2928, 37.929, 30.8595, -84.3262, 56.6524, -12.3093, 67.174, -66.3358, 10.6607, -53.4345, -29.132, 931.7169, -25.6201, -74.2567, -64.5224, -84.4577, -9.4841, 57.9789, 13.242, 61.1291, -53.9361, -29.191, 96.0166, 74.6305, 104.8453, -88.264, 396.7085, 611.7534, 1003.0412, 2072.7696, 1790.3186, 3656.8837, 1117.5269, 891.4153, 631.8737, 2214.5905, 144.3622, 47.9622, -21.3813, 36.6759, -41.1893, -60.3661, -74.4723, -89.9235, -75.2863, -89.4733, 74.1654, 5.2349, 224.91, -10.9126, -19.5423, 72.5995, 67.4839, 294.8575, 192.1275, -35.268, 98.0692, 742.175, 253.4457, 230.6504, -53.3816, -57.859, -79.8941, 54.8446, 43.6028, 31.4511, 336.865, -21.8469, -18.0031, 409.0433, 4.3365, -50.3176, -57.5816, -60.3423, -50.1863, -45.5905, -20.8956, -97.7238, -92.4636, -91.7562, -97.5586, -96.2236, -92.5067, -88.4224, -94.4509, -91.1391, -92.1916, -76.7693, -73.9826, -74.5652, -28.4902, 595.4545], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.76, 29.49, 29.11, 30.37, 30.6, 33.61, 33.28, 33.07, 34.16, 34.64, 33.65, 33.78, 34.49, 34.36, 36.81, 36.12, 37.52, 37.4, 38.19, 33.79, 33.73, 33.23, 33.29, 32.51, 31.82, 30.04, 35.86, 37.46, 37.14, 36.93, 39.61, 42.48, 41.98, 42.39, 39.51, 40.18, 37.92, 37.14, 36.66, 37.7, 39.4, 40.15, 39.95, 39.73, 39.82, 39.67, 35.95, 33.97, 33.3, 33.35, 30.21, 25.3, 24.89, 24.14, 24.41, 23.31, 23.9, 23.92, 24.44, 22.38, 17.64, 16.72, 16.7, 16.81, 16.84, 16.55, 18.08, 18.23, 19.58, 20.96, 21.83, 21.81, 21.81, 21.91, 22.79, 23.21, 23.41, 33.21, 33.16, 36.78, 37.27, 37.42, 37.57, 37.8, 37.73, 38.33, 36.62, 36.73, 35.86, 34.99, 35.43, 36.18, 39.12, 39.83, 39.07, 37.94, 38.01, 33.27, 33.52, 30.52, 30.75, 30.62, 31.74, 32.11, 32.08, 33.8, 33.63, 33.53, 35.79, 35.76, 42.3, 42.12, 39.65, 41.26, 40.94, 40.95, 40.98, 40.16, 42.78, 42.08, 44.72, 46.37, 46.59, 46.4, 49.51, 48.92, 48.91, 48.94, 49.45, 49.0, 44.1, 44.59, 44.27, 41.66, 42.42, 42.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3201, 1.0199, 0.9877, 0.7623, 0.9422, 0.5829, 0.7858, 0.8694, 0.6233, 0.4905, 0.5879, 0.6797, 0.8692, 0.8134, 1.1826, 1.1347, 0.6281, 0.7737, 0.5731, 0.6427, 0.6643, 0.5391, 0.5853, 0.6276, 0.5517, 0.4027, -0.0378, 0.2344, 0.375, 0.3227, 0.0399, 0.3893, 0.2656, 0.3907, 0.2913, 0.4392, 0.3071, 0.3355, 0.3181, 0.0942, -0.1404, 0.028, 0.044, 0.0207, 0.0782, 0.0424, 0.2851, 0.3001, 0.2651, 0.2017, 0.1873, 0.2192, 0.1741, 0.2176, 0.3213, 0.2575, 0.4187, 0.3424, 0.4538, 0.3441, 0.3836, 0.3368, 0.3547, 0.4752, 0.455, 0.5395, 0.9008, 0.8102, 0.9998, 1.2252, 0.9832, 0.9719, 1.0808, 1.129, 1.2636, 1.4028, 1.2793, 0.6713, 0.6752, 0.342, 0.5035, 0.4343, 0.3983, 0.5328, 0.5611, 0.4497, 0.5409, 0.4764, 0.5061, 0.6451, 0.8092, 0.6351, 0.9549, 0.7417, 0.6393, 0.7274, 0.7492, 0.49, 0.4057, 0.2784, 0.1397, 0.1405, 0.3298, 0.5042, 0.4904, 0.7502, 0.7811, 0.7081, 0.4364, 0.5719, 1.0476, 0.8647, 0.6813, 0.9498, 0.9443, 1.0105, 0.9383, 0.7111, 0.4159, 0.457, 0.1877, 0.0351, 0.2172, 0.1317, -0.0937, 0.0987, 0.0482, 0.0316, 0.2458, 0.189, 0.4398, 0.5548, 0.4631, 0.5358, 0.6657, 0.7697], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9203, 13.8307, 12.7586, 15.0342, 13.3846, 11.939, 15.9585, 14.696, 13.7398, 12.5639, 11.4361, 10.59, 10.1181, 9.356, 8.7046, 8.5148, 8.2263, 8.4507, 8.2365, 7.7775, 6.5171, 12.0001, 11.789, 11.6973, 11.1362, 11.0833, 10.3518, 9.998, 9.9633, 9.463, 8.5407, 7.9106, 7.8163, 9.6958, 10.5166, 11.2283, 7.9717, 9.4817, 8.9988, 9.6911, 10.1283, 10.5078, 10.8331, 11.4246, 10.619, 7.9848, 6.2978, 7.8122, 8.9741, 8.9023, 10.0909, 10.8622, 11.911, 12.4445, 12.9916, 13.5812, 11.6245, 12.3285, 12.2755, 6.9558, 4.1855, 4.1012, 4.3595, 4.3638, 4.3629, 4.2601, 4.1001, 4.2286, 3.1257, 2.9133, 2.8733, 2.7666, 3.032, 9.586, 9.0521, 11.9739, 16.3098, 15.6445, 14.7874, 15.361, 16.26, 18.8316, 21.6865, 19.9151, 18.5193, 16.9345, 15.97, 15.3433, 14.7398, 14.6702, 14.78, 14.5901, 14.7139, 14.9061, 15.3684, 15.9551, 15.8015, 8.7748, 8.7464, 13.7094, 12.872, 12.4266, 11.6951, 10.7666, 10.4272, 10.3474, 10.3272, 11.0741, 11.7202, 11.9285, 12.0441, 12.4296, 12.2466, 10.0023, 10.0206, 10.2984, 10.4197, 17.2657, 16.8192, 16.3139, 15.8292, 14.8919, 15.2861, 13.7273, 12.5705, 11.7467, 11.5338, 12.3246, 13.7037, 13.854, 14.7238, 17.2416, 18.8343, 20.3991, 22.2229, 23.4589, 24.6099, 21.6473, 16.2221, 16.5572, 8.7912, 11.5065, 13.7754], "mkt_dynamics": [-0.406234, -0.226328, 0.102337, 0.210058, 0.344436, 0.472662, 0.777783, 0.932727, 1.02949, 1.12316, 1.074684, 1.146577, 1.250269, 1.368404, 1.444548, 1.498912, 1.576097, 1.553298, 1.491128, 1.539981, 1.521123, 1.442504, 1.392401, 1.075871, 0.810751, 0.444505, 0.155373, 0.010131, -0.26402, -0.368739, -0.518322, -0.636384, -0.533307, -0.405583, -0.003954, 0.429838, 0.587798, 0.916766, 0.796608, 0.574958, 0.480976, 0.157829, 0.099984, 0.08332, 0.007079, -0.191586, -0.613117, -0.997554, -1.284901, -1.352227, -1.354391, -1.272174, -1.256026, -1.127172, -1.059098, -0.979355, -0.906651, -0.880953, -0.732116, -0.738082, -0.698895, -0.786562, -0.961589, -1.013873, -1.019617, -1.052554, -0.990281, -1.060325, -1.112897, -1.11038, -1.0724, -0.976264, -0.881131, -0.63067, -0.244872, 0.151816, 0.466482, 0.626308, 0.647665, 0.577421, 0.508409, 0.433606, 0.332091, 0.45911, 0.621984, 0.92246, 1.26018, 1.427746, 1.611988, 1.722989, 1.796694, 1.884027, 1.94844, 1.987649, 1.988148, 1.988148, 1.951458, 1.664267, 1.274646, 0.717113, 0.154367, -0.242164, -0.562623, -0.69322, -0.758122, -0.762389, -0.721308, -0.731022, -0.753622, -0.721812, -0.454808, -0.133407, 0.365789, 0.738036, 0.765798, 0.797447, 0.657088, 0.518407, 0.361707, 0.036526, -0.382219, -0.701029, -0.833723, -0.824493, -0.738858, -0.55266, -0.469372, -0.181916, -0.088227, -0.086974, 0.39671, 0.577739, 0.857315, 1.242284, 1.095507, 1.072372, 1.159627, 0.962286, 0.657989, 0.273221, -0.261693, -0.720717, -0.961612, -1.167011, -1.262389, -1.25106, -1.290399, -1.317963, -1.229553, -1.201526, -1.057127, -0.757711, -0.459588, -0.103013, 0.250462, 0.518573], "market_activity_top_line": [21437.90617, 21128.455318, 20821.739289, 20532.11615, 20308.618364, 20111.394935, 20011.357128, 20084.026563, 20495.820573, 20722.913021, 21255.822396, 21610.086459, 21909.847657, 22345.864063, 22820.439193, 22848.456641, 23516.709115, 23696.615625, 23779.597787, 24756.322136, 25382.184245, 25379.023047, 25372.701042, 24933.333073, 24931.896555, 24693.965518, 24675.861967, 24770.689737, 24613.793146, 24376.459952, 24364.688718, 24398.422712, 24582.471354, 25006.034766, 26134.483203, 26968.966146, 26675.000521, 26678.161458, 26245.115234, 26161.207351, 26211.207315, 26081.896875, 25995.689879, 25968.965625, 25855.172337, 25728.982022, 25354.864556, 25139.922043, 25059.260434, 24952.09509, 24714.006473, 24623.971274, 24479.078747, 24385.372732, 24247.31187, 24169.920334, 24034.306746, 23909.399404, 23777.966352, 23552.113521, 23218.279587, 22940.526495, 22663.487235, 22371.764961, 22096.561059, 21810.548761, 21625.48758, 21451.848349, 21272.62143, 21075.037076, 20876.066368, 20696.735261, 20506.874677, 20338.961811, 20214.119023, 20078.245829, 19999.797551, 19899.571371, 19837.819422, 19750.748232, 19681.160543, 19599.027062, 19528.20504, 19495.079717, 19463.395623, 19570.666667, 20255.333333, 20697.333333, 21382.0, 22380.666667, 22820.0, 23126.666667, 23643.333333, 24186.666667, 25020.0, 26266.666667, 27106.666667, 26453.333333, 25843.333333, 25109.090909, 24820.0, 24434.545455, 24051.238095, 24066.333333, 24086.714286, 24010.714286, 23981.904762, 23900.238095, 23828.571429, 23847.619048, 24390.0, 24596.666667, 25633.333333, 25956.666667, 25883.333333, 26006.666667, 26196.666667, 25694.545455, 25436.363636, 24984.545455, 24521.904762, 24267.380952, 24150.860215, 24117.956989, 24081.075269, 24201.190476, 25030.0, 25460.0, 25073.333333, 25020.0, 26260.0, 26950.0, 27080.0, 27980.0, 28610.0, 29253.333333, 29770.0, 29600.0, 28580.0, 28255.454545, 27420.0, 26772.619048, 26499.761905, 26128.095238, 25534.52381, 25280.322581, 24992.365591, 24687.741935, 24489.247312, 24253.548387, 24141.182796, 24084.301075, 23977.311828, 23904.83871, 23960.0, 24616.666667], "market_activity_min_gap": [-20.609424, -19.435027, -18.420938, -17.597018, -16.128451, -14.486674, -12.404039, -10.822658, -9.170843, -7.674755, -5.811471, -3.95776, -2.688392, -1.572952, -0.324304, 0.819623, 2.264467, 3.379211, 4.251473, 5.09919, 5.87315, 6.244358, 6.485313, 6.642451, 6.750717, 6.399074, 6.142202, 5.946895, 5.496874, 5.149856, 4.823136, 4.441577, 4.124134, 3.71448, 3.660194, 3.552587, 3.225365, 3.102238, 2.748631, 2.417553, 2.250281, 1.962725, 1.714625, 1.565498, 1.410367, 0.650893, -4.160384, -6.27752, -6.722847, -6.750867, -8.841288, -7.585503, -7.930219, -7.394142, -7.413828, -6.78609, -6.829739, -6.841527, -7.258012, -9.419254, -13.27318, -15.022703, -16.090505, -16.928844, -16.541301, -16.289034, -14.581428, -12.822239, -12.216362, -11.642628, -11.103561, -11.061486, -11.203492, -10.736053, -9.416112, -8.758619, -7.638813, -7.128421, -6.070865, -5.447226, -5.038834, -4.603979, -4.423245, -3.365332, -2.745257, -1.932459, -0.883839, -0.162276, 0.726215, 1.587678, 1.98579, 2.495332, 3.087156, 3.65176, 4.355962, 5.141644, 5.992232, 6.262203, 6.456263, 6.221155, 6.060762, 5.805055, 4.305916, 4.088268, 4.604388, 3.573871, 3.312748, 2.519737, 2.038972, 2.228203, 2.936174, 2.528248, 2.428702, 2.158922, 1.739676, 1.425099, 1.32426, 0.914617, 0.553701, -1.173757, -5.172297, -8.202752, -8.357231, -6.476099, -4.502402, -2.294483, -0.286857, 0.911781, 0.934026, 0.777511, 1.26365, 1.500131, 1.487062, 1.868707, 2.259991, 2.602647, 2.951404, 2.991339, 2.71952, 2.592832, 0.869453, -5.214189, -7.311688, -9.41353, -13.512448, -14.251719, -15.180177, -16.508107, -15.213009, -14.637925, -13.011207, -11.648432, -10.71124, -9.278564, -7.933108, -7.244215], "market_activity": [null, null, null, null, -45.1494, -44.56805, -41.5704, -35.05055, -20.409425, -3.895062, 18.612994, 37.531922, 48.114961, 60.12693, 68.93339, 69.578145, 79.854998, 82.680524, 78.684387, 88.865843, 92.730297, 92.216723, 90.784212, 72.492056, 55.275428, 40.757739, 31.391994, 31.628897, 27.238699, 22.403099, 18.8465, 15.192175, 16.899612, 26.818606, 50.830003, 69.794202, 76.166301, 72.746125, 48.837263, 25.159906, 16.416453, 9.057202, 7.869301, 7.070875, 3.676463, 0.790806, -5.570147, -12.076023, -15.521087, -17.090318, -16.912759, -15.676855, -16.228377, -16.815914, -16.314607, -16.430803, -16.825377, -17.661638, -18.533644, -21.731272, -26.955236, -32.339643, -37.461647, -41.305523, -42.697462, -43.670956, -43.142603, -41.503651, -39.558926, -37.539438, -36.803344, -36.474597, -36.336473, -35.529862, -33.633056, -31.806178, -29.516014, -27.296707, -24.779853, -22.474552, -21.258401, -19.960825, -19.152788, -17.302894, -15.297997, -9.718748, 10.074926, 30.996438, 53.744094, 72.094722, 83.532636, 90.595818, 95.297909, 96.348429, 98.174215, 99.087107, 99.543554, 99.771777, 84.550463, 54.332132, 34.386991, 20.684045, 10.141073, 6.335486, 6.992693, 9.393772, 13.686161, 13.160055, 10.433128, 9.148664, 17.662782, 25.562166, 48.110533, 62.729491, 61.169996, 58.578448, 46.973174, 27.808137, 14.139168, -1.823791, -15.62927, -23.77611, -28.253805, -25.928553, -19.536076, -10.572163, 11.135393, 30.110947, 33.032598, 31.422724, 41.764162, 52.889181, 64.644991, 76.32467, 84.73836, 91.14973, 95.574865, 87.824458, 59.865804, 33.761677, 11.403563, -3.137768, -11.252534, -16.824842, -22.135546, -25.374473, -27.587762, -29.690881, -28.832415, -29.405208, -28.714454, -26.366327, -24.910938, -22.688394, -19.414672, -4.980661], "market_activity_raw": [null, null, null, null, -45.1494, -43.9867, -38.57275, -28.5307, -5.7683, 12.6193, 41.12105, 56.45085, 58.698, 72.1389, 77.73985, 70.2229, 90.13185, 85.50605, 74.68825, 99.0473, 96.59475, 91.70315, 89.3517, 54.1999, 38.0588, 26.24005, 22.02625, 31.8658, 22.8485, 17.5675, 15.2899, 11.53785, 18.60705, 36.7376, 74.8414, 88.7584, 82.5384, 69.32595, 24.9284, 1.48255, 7.673, 1.69795, 6.6814, 6.27245, 0.28205, -2.09485, -11.9311, -18.5819, -18.96615, -18.65955, -16.7352, -14.44095, -16.7799, -17.40345, -15.8133, -16.547, -17.21995, -18.4979, -19.40565, -24.9289, -32.1792, -37.72405, -42.58365, -45.1494, -44.0894, -44.64445, -42.61425, -39.8647, -37.6142, -35.51995, -36.06725, -36.14585, -36.19835, -34.72325, -31.73625, -29.9793, -27.22585, -25.0774, -22.263, -20.16925, -20.04225, -18.66325, -18.34475, -15.453, -13.2931, -4.1395, 29.8686, 51.91795, 76.49175, 90.44535, 94.97055, 97.659, 100.0, 97.39895, 100.0, 100.0, 100.0, 100.0, 69.32915, 24.1138, 14.44185, 6.9811, -0.4019, 2.5299, 7.6499, 11.79485, 17.97855, 12.63395, 7.7062, 7.8642, 26.1769, 33.46155, 70.6589, 77.34845, 59.6105, 55.9869, 35.3679, 8.6431, 0.4702, -17.78675, -29.43475, -31.92295, -32.7315, -23.6033, -13.1436, -1.60825, 32.84295, 49.0865, 35.95425, 29.81285, 52.1056, 64.0142, 76.4008, 88.00435, 93.15205, 97.5611, 100.0, 80.07405, 31.90715, 7.65755, -10.95455, -17.6791, -19.3673, -22.39715, -27.44625, -28.6134, -29.80105, -31.794, -27.97395, -29.978, -28.0237, -24.0182, -23.45555, -20.46585, -16.14095, 9.45335], "market_activity_distance": [-8.809321, -8.726694, -8.647661, -8.723977, -8.616626, -8.349013, -7.774104, -6.559041, -3.604334, -1.689265, 1.480284, 3.809402, 5.85757, 8.424176, 11.120734, 11.784566, 15.165785, 16.115603, 16.315042, 19.844359, 21.782989, 20.731646, 19.588818, 16.76615, 15.625424, 13.567849, 12.298878, 11.505696, 9.77988, 8.096443, 7.315547, 6.564021, 6.238196, 6.951328, 10.370396, 12.492303, 10.487518, 9.684855, 7.233297, 6.148292, 5.764812, 4.778662, 3.952755, 3.412881, 2.66252, 1.886522, 0.821482, 0.054813, -0.28503, -0.297626, -0.608747, -0.769008, -1.025109, -1.309388, -1.521693, -1.842313, -2.110323, -2.266755, -2.590044, -3.195632, -3.943778, -4.487091, -4.851659, -5.246497, -5.257866, -5.247528, -5.323317, -5.197843, -5.213025, -5.170116, -5.064049, -4.986053, -4.852186, -4.579397, -4.225879, -4.00509, -4.093836, -3.992752, -3.65128, -3.412755, -3.443585, -3.156055, -2.957931, -2.529979, -2.189755, -1.060263, 2.577664, 5.058376, 8.538609, 13.036032, 14.494546, 15.361074, 17.038113, 18.60192, 21.279758, 25.435762, 27.849574, 23.930289, 20.181054, 16.231442, 14.142932, 11.738238, 9.358605, 8.677785, 8.059013, 7.085516, 6.340479, 5.37869, 4.512806, 3.820719, 5.215478, 5.268414, 8.435094, 8.814734, 7.621516, 7.192416, 7.238862, 4.697639, 3.420873, 1.707899, 0.000971, -0.801004, -1.061613, -1.041003, -0.832909, -0.001968, 3.693986, 5.286374, 3.787513, 3.20363, 7.49079, 9.552846, 9.473117, 12.249265, 13.908427, 15.329522, 16.342083, 14.847387, 10.482572, 8.926193, 5.957365, 3.789956, 3.245826, 2.269275, 0.641886, 0.26569, -0.117103, -0.759446, -1.266306, -1.972859, -2.584507, -3.113774, -3.602338, -3.874384, -3.781541, -1.137885], "market_activity_roc": [null, null, null, null, -5.267715, -4.8137, -3.892, -2.182384, 0.921787, 3.040655, 6.218795, 7.598376, 6.8991, 7.831674, 7.360886, 5.730519, 7.333969, 6.04475, 4.203068, 8.350085, 7.932552, 7.099779, 6.699454, 0.715013, -1.77403, -2.699306, -2.746413, -0.652313, -1.275889, -1.285762, -1.261043, -1.502853, -0.127253, 2.582716, 7.263768, 10.535695, 8.512282, 6.686893, 0.423318, -2.995142, -1.738681, -2.235029, -0.950369, -0.734835, -1.358331, -1.353103, -2.465121, -3.19244, -3.078347, -3.019501, -2.527555, -2.052317, -2.315239, -2.271242, -1.888381, -1.843939, -1.816947, -1.95188, -1.93566, -2.556098, -3.39526, -4.052268, -4.687025, -5.011646, -4.831187, -4.925684, -4.580053, -4.111954, -3.728814, -3.372275, -3.465453, -3.520037, -3.599682, -3.49264, -3.170843, -2.988343, -2.472718, -2.160339, -1.861568, -1.631107, -1.593201, -1.510305, -1.560728, -1.294475, -1.106464, -0.144703, 3.723477, 6.166959, 9.857501, 14.358223, 12.661686, 11.737422, 10.575874, 8.069465, 9.640666, 13.5774, 14.648245, 9.371555, 3.290701, -4.407014, -8.435809, -7.631507, -6.934459, -4.152909, -2.954415, -1.734557, -0.288273, -0.690156, -1.071723, -0.67926, 1.70168, 2.913898, 7.573941, 8.84385, 6.122728, 5.732484, 2.197659, -1.009842, -1.726863, -3.930228, -6.393034, -5.554348, -5.053802, -3.468498, -1.797697, -0.272755, 3.640201, 5.564497, 4.120489, 3.383344, 4.914103, 5.852317, 8.003191, 11.830536, 8.948972, 8.546691, 9.93353, 5.78985, -0.104858, -3.411163, -7.893853, -9.551963, -7.27865, -7.529022, -6.876281, -5.573965, -5.688339, -5.512661, -4.093581, -4.061555, -3.405771, -2.444293, -2.09045, -1.437768, -0.750513, 2.210426], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.774, -0.9221, -7.8798, -6.8292, 1.0754, -1.8587, -8.7349, -7.4315, -12.2473, -6.801, -14.3702, -8.3462, -5.422, -9.9858, -11.445, -7.9343, -4.9351, -0.4204, -1.0317, 5.5539, 4.926, -6.6768, -2.7272, -6.4976, -4.0886, -2.8328, -5.3931, -3.556, -1.9465, -3.5417, -6.9694, -15.8162, -7.9354, -4.0953, -4.8666, -10.0851, -1.5817, -3.7801, -1.0141, -2.8722, 0.3014, -2.3648, -1.7202, -2.0801, -6.2748, -9.7455, -5.5428, -5.1677, -5.6054, -4.6326, -5.3063, 1.4419, 1.2496, 0.0257, -1.6331, -2.2647, -1.5467, -2.7618, -1.6656, 1.4338, -0.4907, 4.1854, 1.66, 4.472, 1.1544, 1.8845, 0.2379, 0.4315, 3.962, 2.7837, 5.1079, 14.3848, 10.6122, 14.6312, 18.0364, 10.0849, 9.6589, 11.777, 12.3041, 14.2342, 15.7683, 12.3052, -7.8475, -6.3331, -13.7134, -8.4096, -8.987, -8.8287, -4.4536, -2.9931, -5.714, -2.5255, -4.0087, -2.6682, 1.5529, 5.8525, 0.3228, 7.9411, 1.665, -0.975, 1.4516, 2.1074, -5.1156, -6.5915, -8.8673, -11.117, -10.1894, -4.2981, 0.3396, -0.061, 6.2045, 6.3825, 4.0929, -3.2822, 0.4748, 10.6121, 5.7739, 0.8613, 6.1458, 5.8204, 6.9163, 5.6302, -0.7105, -7.8525, -6.0081, -11.6897, -13.5891, -7.8685, -8.9081, -12.1837, -6.6245, -7.0672, -6.9916, -1.5267, -2.7272, 2.9058, 4.8584, 2.4079, 3.6122, 5.9559, 7.4671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.980848, 0.893464, 0.834965, 0.670415, 0.670336, 0.456683, 0.448283, 0.495464, 0.36677, 0.159543, 0.026369, -0.016703, 0.065307, 0.046065, 0.168946, 0.27271, 0.191774, 0.253671, 0.227677, 0.247199, 0.272216, 0.233574, 0.237362, 0.259515, 0.238923, 0.143995, -0.056035, -0.190908, -0.262813, -0.31449, -0.39664, -0.364123, -0.405683, -0.388735, -0.425347, -0.393808, -0.42196, -0.427146, -0.431876, -0.509795, -0.589105, -0.643485, -0.671674, -0.683889, -0.675546, -0.65768, -0.566842, -0.479564, -0.41657, -0.400601, -0.399403, -0.392082, -0.381759, -0.379378, -0.334697, -0.255412, -0.125028, -0.065401, 0.047219, 0.047019, 0.068422, 0.045099, 0.034329, 0.124943, 0.152616, 0.103183, 0.214038, 0.281112, 0.390242, 0.485188, 0.544224, 0.611811, 0.701187, 0.785943, 0.858697, 0.902349, 0.928541, 0.818072, 0.73399, 0.530099, 0.420284, 0.306552, 0.202763, 0.173831, 0.138177, 0.021897, -0.038785, -0.135886, -0.186766, -0.162657, -0.029092, 0.005045, 0.201951, 0.253815, 0.245395, 0.288688, 0.344675, 0.253447, 0.141859, -0.014048, -0.216648, -0.368848, -0.402431, -0.333701, -0.272112, -0.082358, 0.075057, 0.158498, 0.083749, 0.103339, 0.346043, 0.458389, 0.442024, 0.53608, 0.582386, 0.625518, 0.638467, 0.54957, 0.342023, 0.187577, -0.082563, -0.340868, -0.458349, -0.575471, -0.664436, -0.707383, -0.743584, -0.763263, -0.72647, -0.718431, -0.61937, -0.486293, -0.405113, -0.31289, -0.190815, -0.051673], "smi": [null, null, null, 0.035, 0.0512, 0.079, 0.1021, 0.1278, 0.141, 0.1471, 0.156, 0.1665, 0.182, 0.2085, 0.232, 0.2505, 0.2865, 0.3275, 0.381, 0.442, 0.503, 0.5625, 0.6195, 0.665, 0.7045, 0.7305, 0.7435, 0.751, 0.7515, 0.729, 0.69, 0.666, 0.6565, 0.668, 0.688, 0.721, 0.741, 0.7475, 0.7365, 0.745, 0.769, 0.766, 0.7425, 0.7045, 0.649, 0.583, 0.519, 0.4575, 0.414, 0.3635, 0.307, 0.2615, 0.22, 0.176, 0.138, 0.1105, 0.088, 0.069, 0.048, 0.0325, 0.024, 0.0185, 0.0165, 0.0135, 0.0115, 0.0065, 0.005, 0.0085, 0.0155, 0.021, 0.024, 0.025, 0.025, 0.025, 0.027, 0.0285, 0.0315, 0.0335, 0.0365, 0.0385, 0.0415, 0.0435, 0.0445, 0.051, 0.0595, 0.0815, 0.119, 0.1665, 0.226, 0.3035, 0.383, 0.4645, 0.5455, 0.619, 0.6885, 0.745, 0.7825, 0.8035, 0.806, 0.78, 0.7395, 0.689, 0.6345, 0.582, 0.5325, 0.4815, 0.433, 0.386, 0.342, 0.3345, 0.3495, 0.381, 0.4205, 0.458, 0.4965, 0.5495, 0.6035, 0.6395, 0.6545, 0.6315, 0.5925, 0.539, 0.48, 0.4205, 0.356, 0.303, 0.2645, 0.2585, 0.2715, 0.298, 0.343, 0.412, 0.4965, 0.5895, 0.685, 0.756, 0.809, 0.848, 0.8755, 0.889, 0.8765, 0.832, 0.7745, 0.696, 0.606, 0.51, 0.41, 0.312, 0.2375, 0.1785, 0.1355, 0.1175, 0.106, 0.114, 0.136, 0.1775], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-29.645199, -29.816723, -28.631098, -29.629206, -23.598524, -19.860752, -16.362401, -14.019466, -16.690872, -16.951284, -11.364938, -10.817988, -10.869021, -8.718754, -7.651409, -7.389522, 3.806211, 2.717476, 3.15435, 10.033802, 8.546908, 3.072452, 3.235008, 0.532921, 4.616336, -1.829492, 0.963376, 3.994557, 0.603175, -0.778742, 5.563847, 5.757434, 10.44456, 8.048684, 18.385543, 20.10431, 11.295761, 12.372638, 6.261897, 7.452607, 7.785805, 2.107235, 3.363528, 6.575249, 6.791377, 4.62107, -5.748753, -3.482709, -0.664353, -1.808953, -6.451116, 1.303496, -3.467263, -2.792792, -3.062492, -0.780546, -4.618224, -3.913098, -3.228671, -10.320334, -12.844873, -12.586318, -11.464064, -12.233756, -14.184551, -12.876866, -6.99667, -8.306024, -11.967055, -13.960391, -15.096743, -13.653986, -15.004196, -16.401144, -16.166295, -13.556416, -11.10854, -12.769662, -12.951304, -12.134696, -8.013325, -7.85328, -9.283217, -9.040147, -9.574389, -8.22819, -2.058629, -1.392985, 0.189027, 2.849048, -3.151341, -5.875851, -2.623843, 0.389736, 2.10937, 8.568823, 7.689451, -3.335496, -5.336841, -14.079229, -8.106468, -10.216492, -11.637692, -12.810861, -12.772172, -13.815855, -15.005688, -17.515197, -19.382089, -19.523361, -17.965436, -17.857868, -9.921099, -10.408682, -13.932821, -14.637839, -14.745159, -17.437695, -21.215177, -27.096496, -34.529388, -38.011174, -36.155354, -35.404263, -33.460592, -32.98784, -35.100756, -39.87371, -37.004336, -32.631997, -25.001323, -22.500875, -24.621936, -23.700265, -26.548014, -26.847224, -27.793937, -39.093934, -43.553819, -44.658376, -53.073456, -53.877348, -50.01252, -56.28887, -57.166505, -51.5379, -48.269621, -43.336916, -36.69246, -36.596633, -26.22279, -30.294188, -30.605504, -26.585064, -21.109614, -19.831522], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.676, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4283, -2.9696, -3.2647, -3.2903, -0.6211, -0.5196, -2.5878, -2.647, -1.8856, -3.109, -2.4268, -3.3239, -2.4411, -2.1722, -1.8466, -3.1292, -4.2634, -4.5785, -3.3998, -3.9298, -3.7742, -4.3728, -4.9343, -4.6719, -3.6701, -3.107, -3.7594, -2.4174, -0.7495, -0.5093, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.5164, -1.87, -0.8037, -0.4795, -0.9044]}}, "links": {"chart": "https://sharemaestro.com/terminal/996638f9-2d62-4b7b-8a71-b4f11ee6f488/", "share_image": "https://sharemaestro.com/terminal/996638f9-2d62-4b7b-8a71-b4f11ee6f488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}