{"ticker": {"uuid": "9967b624-30ed-4f55-8afc-1fb7b2d4c3a5", "symbol": "SKO", "name": "Serko Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKO fell 15.84%, moving from 2.02 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.13 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-15.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.13"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 965084}, "trend_line": 2.2735, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.639455, "activity_20": 1.775143, "activity_30": 2.011548}, "trend_signal": 0, "fair_value": 3.295994, "relative_strength": -32.129851, "rate_of_change": -1.4734561213434563, "market_dynamics": -0.310912, "expectation": {"probability": 49.3788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.08, "high": 3.46, "low": 3.08, "close": 3.46, "volume": 1355736}, "trend_line": 2.491333, "activity_lines": {"activity_5": 3.149333, "activity_10": 2.807091, "activity_20": 2.598238, "activity_30": 2.538968}, "trend_signal": 1, "fair_value": 4.845513, "relative_strength": 17.522357, "rate_of_change": 1.0956311504979293, "market_dynamics": 1.652921, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.48, "close": 3.65, "volume": 457826}, "trend_line": 2.526333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.004, "activity_20": 2.704048, "activity_30": 2.61372}, "trend_signal": 1, "fair_value": 4.847628, "relative_strength": 23.120362, "rate_of_change": 1.4048704047190856, "market_dynamics": 1.595303, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.47, "close": 3.47, "volume": 1038753}, "trend_line": 2.558667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.141636, "activity_20": 2.787476, "activity_30": 2.674602}, "trend_signal": 1, "fair_value": 4.848397, "relative_strength": 18.15949, "rate_of_change": 1.2798787808257912, "market_dynamics": 1.606476, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.49, "high": 3.87, "low": 3.44, "close": 3.75, "volume": 879791}, "trend_line": 2.595333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.304909, "activity_20": 2.894143, "activity_30": 2.751462}, "trend_signal": 1, "fair_value": 4.850641, "relative_strength": 26.061524, "rate_of_change": 1.4330117987217683, "market_dynamics": 1.639856, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.7, "close": 3.9, "volume": 853359}, "trend_line": 2.640333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.464545, "activity_20": 3.010381, "activity_30": 2.835634}, "trend_signal": 1, "fair_value": 4.853974, "relative_strength": 30.826087, "rate_of_change": 1.733881548148154, "market_dynamics": 1.58154, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.8, "close": 3.9, "volume": 404738}, "trend_line": 2.69, "activity_lines": {"activity_5": 3.796, "activity_10": 3.591455, "activity_20": 3.120905, "activity_30": 2.916903}, "trend_signal": 1, "fair_value": 4.855577, "relative_strength": 30.771552, "rate_of_change": 1.8810884839147148, "market_dynamics": 1.517049, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93, "high": 4.11, "low": 3.91, "close": 4.04, "volume": 492260}, "trend_line": 2.745667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.713455, "activity_20": 3.238095, "activity_30": 3.004}, "trend_signal": 1, "fair_value": 4.858205, "relative_strength": 36.452731, "rate_of_change": 2.0694052044609714, "market_dynamics": 1.434978, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.94, "close": 3.98, "volume": 310469}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.792909, "activity_20": 3.34181, "activity_30": 3.083634}, "trend_signal": 1, "fair_value": 4.861154, "relative_strength": 34.238711, "rate_of_change": 2.1002546922113923, "market_dynamics": 1.330889, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.89, "close": 3.91, "volume": 1691307}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.845455, "activity_20": 3.430619, "activity_30": 3.155032}, "trend_signal": 1, "fair_value": 4.865385, "relative_strength": 31.716922, "rate_of_change": 1.8906066457320605, "market_dynamics": 1.335208, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.88, "close": 3.95, "volume": 115611}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.888727, "activity_20": 3.516048, "activity_30": 3.225591}, "trend_signal": 1, "fair_value": 4.870833, "relative_strength": 34.001191, "rate_of_change": 1.9955656430815452, "market_dynamics": 1.272927, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.75, "close": 3.8, "volume": 171788}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.902, "activity_10": 3.888545, "activity_20": 3.57981, "activity_30": 3.282796}, "trend_signal": 1, "fair_value": 4.872564, "relative_strength": 31.282662, "rate_of_change": 1.9794167024504206, "market_dynamics": 1.098461, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.67, "close": 3.8, "volume": 136503}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.882182, "activity_20": 3.636857, "activity_30": 3.33628}, "trend_signal": 1, "fair_value": 4.873462, "relative_strength": 32.620338, "rate_of_change": 1.4024570851565095, "market_dynamics": 0.807603, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.7, "close": 3.82, "volume": 671858}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.876727, "activity_20": 3.688143, "activity_30": 3.388366}, "trend_signal": 1, "fair_value": 4.872756, "relative_strength": 32.434201, "rate_of_change": 1.183867981426423, "market_dynamics": 0.470136, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.81, "close": 3.9, "volume": 296433}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.879455, "activity_20": 3.738762, "activity_30": 3.443312}, "trend_signal": 1, "fair_value": 4.870641, "relative_strength": 37.101425, "rate_of_change": 1.2465829684617873, "market_dynamics": 0.197981, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.81, "close": 3.98, "volume": 384154}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.894, "activity_20": 3.78819, "activity_30": 3.500968}, "trend_signal": 1, "fair_value": 4.865705, "relative_strength": 39.58107, "rate_of_change": 1.3824496578949772, "market_dynamics": 0.008448, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.95, "close": 4.15, "volume": 720423}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.938, "activity_20": 3.844857, "activity_30": 3.566839}, "trend_signal": 1, "fair_value": 4.863269, "relative_strength": 44.48698, "rate_of_change": 1.757750079897736, "market_dynamics": 0.031231, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11, "high": 4.4, "low": 4.11, "close": 4.3, "volume": 687553}, "trend_line": 3.247, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.004727, "activity_20": 3.906667, "activity_30": 3.638839}, "trend_signal": 1, "fair_value": 4.860256, "relative_strength": 49.676656, "rate_of_change": 1.9786432160803933, "market_dynamics": 0.08101, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.95, "close": 4.12, "volume": 189856}, "trend_line": 3.309333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.034, "activity_20": 3.94181, "activity_30": 3.695161}, "trend_signal": 1, "fair_value": 4.855962, "relative_strength": 42.604932, "rate_of_change": 1.919710502001854, "market_dynamics": 0.02231, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.91, "close": 4.25, "volume": 262158}, "trend_line": 3.371, "activity_lines": {"activity_5": 4.194, "activity_10": 4.084364, "activity_20": 3.984952, "activity_30": 3.755849}, "trend_signal": 1, "fair_value": 4.849872, "relative_strength": 46.250538, "rate_of_change": 1.8634268597327592, "market_dynamics": 0.027011, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.2, "close": 4.29, "volume": 380077}, "trend_line": 3.434, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.135818, "activity_20": 4.025952, "activity_30": 3.81514}, "trend_signal": 1, "fair_value": 4.845321, "relative_strength": 49.960432, "rate_of_change": 1.8688816374962967, "market_dynamics": 0.002572, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.86, "close": 3.95, "volume": 502390}, "trend_line": 3.486, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.119273, "activity_20": 4.028714, "activity_30": 3.84843}, "trend_signal": 1, "fair_value": 4.839167, "relative_strength": 39.835595, "rate_of_change": 1.5142690739662215, "market_dynamics": -0.259027, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.95, "close": 4.05, "volume": 266364}, "trend_line": 3.548, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.118182, "activity_20": 4.038667, "activity_30": 3.884817}, "trend_signal": 1, "fair_value": 4.832821, "relative_strength": 37.640047, "rate_of_change": 1.7785427423981592, "market_dynamics": -0.33262, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.07, "high": 4.46, "low": 4.06, "close": 4.41, "volume": 266899}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.178, "activity_20": 4.081, "activity_30": 3.94043}, "trend_signal": 1, "fair_value": 4.825192, "relative_strength": 47.849632, "rate_of_change": 2.189036076662907, "market_dynamics": -0.237966, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 4.99, "low": 4.2, "close": 4.29, "volume": 1905867}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.205273, "activity_20": 4.107429, "activity_30": 3.98329}, "trend_signal": 1, "fair_value": 4.816795, "relative_strength": 41.773842, "rate_of_change": 2.0593727995428184, "market_dynamics": -0.127768, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.06, "close": 4.39, "volume": 789017}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.243636, "activity_20": 4.14081, "activity_30": 4.027785}, "trend_signal": 1, "fair_value": 4.810256, "relative_strength": 42.890229, "rate_of_change": 2.06289542049324, "market_dynamics": 0.163806, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.07, "close": 4.15, "volume": 514988}, "trend_line": 3.840667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.230909, "activity_20": 4.149, "activity_30": 4.051871}, "trend_signal": 1, "fair_value": 4.801282, "relative_strength": 31.948573, "rate_of_change": 1.6946159139791677, "market_dynamics": 0.179768, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.0, "close": 4.2, "volume": 294685}, "trend_line": 3.904, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.227273, "activity_20": 4.160762, "activity_30": 4.075054}, "trend_signal": 1, "fair_value": 4.794423, "relative_strength": 30.728269, "rate_of_change": 1.6490104453210883, "market_dynamics": -0.058748, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.05, "close": 4.3, "volume": 452827}, "trend_line": 3.940667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.243636, "activity_20": 4.181286, "activity_30": 4.100602}, "trend_signal": 1, "fair_value": 4.784295, "relative_strength": 31.716824, "rate_of_change": 0.9392161885245904, "market_dynamics": -0.302277, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.03, "close": 4.08, "volume": 192353}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.216727, "activity_20": 4.179333, "activity_30": 4.109591}, "trend_signal": 1, "fair_value": 4.7725, "relative_strength": 22.865008, "rate_of_change": 0.9135509293223719, "market_dynamics": -0.784924, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.01, "close": 4.05, "volume": 84241}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.187455, "activity_20": 4.173714, "activity_30": 4.114323}, "trend_signal": 1, "fair_value": 4.761346, "relative_strength": 19.361755, "rate_of_change": 0.8298406680770696, "market_dynamics": -1.021602, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.02, "high": 4.05, "low": 4.0, "close": 4.03, "volume": 108301}, "trend_line": 4.028667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.158909, "activity_20": 4.165714, "activity_30": 4.115634}, "trend_signal": 1, "fair_value": 4.749359, "relative_strength": 17.866709, "rate_of_change": 0.4738548113845895, "market_dynamics": -1.217925, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 4.2, "low": 4.0, "close": 4.12, "volume": 136618}, "trend_line": 4.044333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.145273, "activity_20": 4.16519, "activity_30": 4.121527}, "trend_signal": 1, "fair_value": 4.738974, "relative_strength": 18.15813, "rate_of_change": 0.3888631152686363, "market_dynamics": -1.383839, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.97, "close": 4.0, "volume": 729345}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.05, "activity_10": 4.108545, "activity_20": 4.151714, "activity_30": 4.118667}, "trend_signal": 0, "fair_value": 4.728077, "relative_strength": 15.324408, "rate_of_change": 0.4368334654935763, "market_dynamics": -1.344068, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.95, "close": 4.1, "volume": 295488}, "trend_line": 4.073667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.097455, "activity_20": 4.146905, "activity_30": 4.121118}, "trend_signal": 0, "fair_value": 4.717756, "relative_strength": 15.134038, "rate_of_change": 0.28722304283604366, "market_dynamics": -1.265163, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.02, "close": 4.29, "volume": 222786}, "trend_line": 4.086667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.124364, "activity_20": 4.159238, "activity_30": 4.135075}, "trend_signal": 1, "fair_value": 4.708077, "relative_strength": 18.879757, "rate_of_change": 0.3191227952603858, "market_dynamics": -0.987002, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.0, "close": 4.2, "volume": 343294}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.136727, "activity_20": 4.161524, "activity_30": 4.142387}, "trend_signal": 1, "fair_value": 4.699744, "relative_strength": 16.114953, "rate_of_change": 0.24469818558741843, "market_dynamics": -0.866946, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.03, "close": 4.2, "volume": 401847}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.148182, "activity_20": 4.163571, "activity_30": 4.149054}, "trend_signal": 1, "fair_value": 4.690577, "relative_strength": 16.487817, "rate_of_change": 0.1301789967307632, "market_dynamics": -0.834011, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.04, "close": 4.2, "volume": 720463}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.159636, "activity_20": 4.166095, "activity_30": 4.155376}, "trend_signal": 1, "fair_value": 4.680769, "relative_strength": 15.462734, "rate_of_change": 0.1787664553876166, "market_dynamics": -0.662193, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.03, "close": 4.03, "volume": 656354}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.142, "activity_20": 4.152048, "activity_30": 4.150258}, "trend_signal": 1, "fair_value": 4.670128, "relative_strength": 9.606101, "rate_of_change": 0.09733939790227658, "market_dynamics": -0.857333, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.9, "close": 4.1, "volume": 215385}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.138, "activity_20": 4.145714, "activity_30": 4.149398}, "trend_signal": 1, "fair_value": 4.659872, "relative_strength": 8.816917, "rate_of_change": 0.1215559255717904, "market_dynamics": -0.928664, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.74, "close": 3.77, "volume": 1043750}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.996, "activity_10": 4.073091, "activity_20": 4.108857, "activity_30": 4.126925}, "trend_signal": 0, "fair_value": 4.645064, "relative_strength": 0.682301, "rate_of_change": -0.024281669306475358, "market_dynamics": -0.995292, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.64, "close": 3.81, "volume": 436519}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.020182, "activity_20": 4.076667, "activity_30": 4.107097}, "trend_signal": 0, "fair_value": 4.62609, "relative_strength": -0.712184, "rate_of_change": 0.008112047288854517, "market_dynamics": -1.267216, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.7, "close": 3.89, "volume": 656782}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.882, "activity_10": 3.987455, "activity_20": 4.053238, "activity_30": 4.092409}, "trend_signal": 0, "fair_value": 4.606474, "relative_strength": -0.407066, "rate_of_change": 0.05665829704053632, "market_dynamics": -1.225792, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.65, "close": 3.74, "volume": 178867}, "trend_line": 4.114667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.929455, "activity_20": 4.018, "activity_30": 4.067892}, "trend_signal": 0, "fair_value": 4.586218, "relative_strength": -4.229751, "rate_of_change": -0.1294417475728217, "market_dynamics": -1.377844, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.49, "close": 3.58, "volume": 166178}, "trend_line": 4.101333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.848909, "activity_20": 3.970143, "activity_30": 4.033398}, "trend_signal": 0, "fair_value": 4.564936, "relative_strength": -8.382433, "rate_of_change": -0.32406024594455674, "market_dynamics": -1.467127, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.29, "close": 3.48, "volume": 501704}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.763091, "activity_20": 3.916619, "activity_30": 3.993312}, "trend_signal": 0, "fair_value": 4.543013, "relative_strength": -10.568179, "rate_of_change": -0.5445302783265977, "market_dynamics": -1.470438, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.2, "close": 3.27, "volume": 376923}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.652182, "activity_20": 3.846286, "activity_30": 3.941118}, "trend_signal": 0, "fair_value": 4.520385, "relative_strength": -16.525909, "rate_of_change": -0.8417013974013281, "market_dynamics": -1.636577, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.27, "high": 3.87, "low": 3.11, "close": 3.43, "volume": 3070990}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.587273, "activity_20": 3.795619, "activity_30": 3.901462}, "trend_signal": 0, "fair_value": 4.50109, "relative_strength": -13.914576, "rate_of_change": -0.5686500273075555, "market_dynamics": -1.543006, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.07, "close": 3.15, "volume": 1142448}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.485455, "activity_20": 3.722429, "activity_30": 3.845226}, "trend_signal": 0, "fair_value": 4.481218, "relative_strength": -20.058745, "rate_of_change": -0.9117363521146828, "market_dynamics": -1.48582, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.45, "low": 2.88, "close": 3.45, "volume": 327845}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.344, "activity_10": 3.454182, "activity_20": 3.682238, "activity_30": 3.81071}, "trend_signal": 0, "fair_value": 4.461667, "relative_strength": -12.184059, "rate_of_change": -0.702634880803012, "market_dynamics": -1.420292, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.02, "close": 3.1, "volume": 110266}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.371091, "activity_20": 3.611571, "activity_30": 3.755419}, "trend_signal": 0, "fair_value": 4.437372, "relative_strength": -21.695304, "rate_of_change": -0.7160222390700011, "market_dynamics": -1.432782, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.99, "close": 3.2, "volume": 680392}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.318364, "activity_20": 3.554857, "activity_30": 3.708409}, "trend_signal": 0, "fair_value": 4.412372, "relative_strength": -19.796324, "rate_of_change": -0.7212115457991243, "market_dynamics": -1.466668, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.06, "close": 3.08, "volume": 1539705}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.17, "activity_10": 3.254909, "activity_20": 3.491095, "activity_30": 3.655484}, "trend_signal": 0, "fair_value": 4.384679, "relative_strength": -22.573781, "rate_of_change": -1.136646537616146, "market_dynamics": -1.376398, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.82, "close": 3.0, "volume": 532390}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.191636, "activity_20": 3.424095, "activity_30": 3.600258}, "trend_signal": 0, "fair_value": 4.355897, "relative_strength": -24.393059, "rate_of_change": -1.1151452282157601, "market_dynamics": -1.411421, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.97, "close": 3.18, "volume": 303910}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.174545, "activity_20": 3.379476, "activity_30": 3.559419}, "trend_signal": 0, "fair_value": 4.326282, "relative_strength": -18.494855, "rate_of_change": -1.0577760293731957, "market_dynamics": -1.229724, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.08, "close": 3.2, "volume": 200760}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.168364, "activity_20": 3.342048, "activity_30": 3.522473}, "trend_signal": 0, "fair_value": 4.297821, "relative_strength": -18.031196, "rate_of_change": -0.8393796749090262, "market_dynamics": -1.108994, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.2, "close": 3.44, "volume": 818461}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.210909, "activity_20": 3.332238, "activity_30": 3.503054}, "trend_signal": 0, "fair_value": 4.27391, "relative_strength": -12.290074, "rate_of_change": -0.677171879176698, "market_dynamics": -0.772105, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.4, "close": 3.57, "volume": 262958}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.274, "activity_20": 3.338429, "activity_30": 3.493656}, "trend_signal": 0, "fair_value": 4.249103, "relative_strength": -11.370944, "rate_of_change": -0.6549026056425302, "market_dynamics": -0.273321, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.58, "close": 3.88, "volume": 172239}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.390909, "activity_20": 3.377143, "activity_30": 3.505828}, "trend_signal": 0, "fair_value": 4.225577, "relative_strength": -5.035055, "rate_of_change": -0.1805851707228814, "market_dynamics": 0.187716, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.59, "close": 3.59, "volume": 602693}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.441818, "activity_20": 3.388952, "activity_30": 3.49972}, "trend_signal": 0, "fair_value": 4.202885, "relative_strength": -12.086309, "rate_of_change": -0.41615700957508994, "market_dynamics": 0.589509, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.54, "close": 3.6, "volume": 306250}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.492, "activity_20": 3.404143, "activity_30": 3.495247}, "trend_signal": 0, "fair_value": 4.180449, "relative_strength": -12.379474, "rate_of_change": -0.3906159511824125, "market_dynamics": 0.704251, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.48, "close": 3.64, "volume": 232443}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.540364, "activity_20": 3.423952, "activity_30": 3.49428}, "trend_signal": 0, "fair_value": 4.159167, "relative_strength": -9.697761, "rate_of_change": -0.43775649794801685, "market_dynamics": 0.7198, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.63, "close": 3.83, "volume": 118603}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.615273, "activity_20": 3.462667, "activity_30": 3.506602}, "trend_signal": 0, "fair_value": 4.137756, "relative_strength": -8.458616, "rate_of_change": -0.15572959604286526, "market_dynamics": 0.700383, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.53, "close": 3.55, "volume": 193966}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.652, "activity_10": 3.625636, "activity_20": 3.475, "activity_30": 3.501226}, "trend_signal": 0, "fair_value": 4.109231, "relative_strength": -13.568832, "rate_of_change": -0.5045780279429304, "market_dynamics": 0.616216, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.14, "close": 3.2, "volume": 1348268}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.562364, "activity_20": 3.454905, "activity_30": 3.474452}, "trend_signal": 0, "fair_value": 4.07641, "relative_strength": -21.231829, "rate_of_change": -1.0050622406639111, "market_dynamics": 0.585753, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.22, "close": 3.3, "volume": 43550}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.516909, "activity_20": 3.446143, "activity_30": 3.456473}, "trend_signal": 0, "fair_value": 4.048269, "relative_strength": -19.460833, "rate_of_change": -0.8383009651358957, "market_dynamics": 0.434819, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.08, "close": 3.2, "volume": 157422}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.451455, "activity_20": 3.428714, "activity_30": 3.433978}, "trend_signal": 0, "fair_value": 4.018782, "relative_strength": -22.758726, "rate_of_change": -0.9393386305336617, "market_dynamics": 0.205985, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.19, "high": 3.375, "low": 3.03, "close": 3.03, "volume": 1245236}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.359455, "activity_20": 3.395429, "activity_30": 3.402667}, "trend_signal": 0, "fair_value": 3.986346, "relative_strength": -24.236027, "rate_of_change": -1.1094254797482954, "market_dynamics": 0.107248, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.91, "close": 2.95, "volume": 217904}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.262727, "activity_20": 3.356429, "activity_30": 3.36871}, "trend_signal": 0, "fair_value": 3.952372, "relative_strength": -25.468217, "rate_of_change": -1.0355739798229926, "market_dynamics": -0.228664, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.92, "close": 2.95, "volume": 289459}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.182909, "activity_20": 3.318381, "activity_30": 3.337075}, "trend_signal": 0, "fair_value": 3.920577, "relative_strength": -25.838898, "rate_of_change": -1.1142235359193349, "market_dynamics": -0.429779, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.84, "close": 2.9, "volume": 284638}, "trend_line": 3.373, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.105636, "activity_20": 3.277952, "activity_30": 3.304688}, "trend_signal": 0, "fair_value": 3.887564, "relative_strength": -27.708628, "rate_of_change": -0.8524397413286277, "market_dynamics": -0.638515, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.75, "close": 2.8, "volume": 292487}, "trend_line": 3.339333, "activity_lines": {"activity_5": 2.892, "activity_10": 3.022909, "activity_20": 3.228952, "activity_30": 3.26772}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": -29.335161, "rate_of_change": -0.9981322265046052, "market_dynamics": -0.904959, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.82, "close": 2.87, "volume": 430645}, "trend_line": 3.305333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.968182, "activity_20": 3.188524, "activity_30": 3.237441}, "trend_signal": 0, "fair_value": 3.823397, "relative_strength": -26.62286, "rate_of_change": -1.0181674004958416, "market_dynamics": -0.954191, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.91, "high": 3.52, "low": 2.91, "close": 3.52, "volume": 439214}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.082, "activity_10": 3.049091, "activity_20": 3.211, "activity_30": 3.25129}, "trend_signal": 0, "fair_value": 3.795449, "relative_strength": -7.997724, "rate_of_change": -0.22185359236119429, "market_dynamics": -0.718683, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.5, "close": 3.98, "volume": 753103}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.214182, "activity_20": 3.27481, "activity_30": 3.29529}, "trend_signal": 0, "fair_value": 3.769615, "relative_strength": 2.852792, "rate_of_change": 0.40427531837476705, "market_dynamics": -0.240666, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.73, "close": 3.73, "volume": 319809}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.578, "activity_10": 3.319636, "activity_20": 3.311, "activity_30": 3.322301}, "trend_signal": 0, "fair_value": 3.743205, "relative_strength": -2.402416, "rate_of_change": 0.2516811205638353, "market_dynamics": 0.153836, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.73, "high": 3.94, "low": 3.55, "close": 3.91, "volume": 236064}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.45, "activity_20": 3.36181, "activity_30": 3.360387}, "trend_signal": 1, "fair_value": 3.725, "relative_strength": 0.093026, "rate_of_change": 0.6426246969952188, "market_dynamics": 0.579127, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.65, "close": 3.69, "volume": 650041}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.527455, "activity_20": 3.389429, "activity_30": 3.382903}, "trend_signal": 1, "fair_value": 3.707436, "relative_strength": -5.216505, "rate_of_change": 0.25941334929661714, "market_dynamics": 0.773808, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.65, "close": 3.79, "volume": 179438}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.792, "activity_10": 3.611091, "activity_20": 3.426, "activity_30": 3.411312}, "trend_signal": 1, "fair_value": 3.6875, "relative_strength": -0.244753, "rate_of_change": 0.6368692768564703, "market_dynamics": 0.744879, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.78, "close": 3.79, "volume": 220361}, "trend_line": 3.382333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.679455, "activity_20": 3.463, "activity_30": 3.438344}, "trend_signal": 1, "fair_value": 3.669103, "relative_strength": 0.678449, "rate_of_change": 0.3361910412340563, "market_dynamics": 0.800324, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.65, "close": 3.69, "volume": 230705}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.714364, "activity_20": 3.489524, "activity_30": 3.458194}, "trend_signal": 1, "fair_value": 3.647949, "relative_strength": -2.705944, "rate_of_change": 0.5814625585357829, "market_dynamics": 0.772558, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.64, "close": 3.75, "volume": 38504}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.745818, "activity_20": 3.521333, "activity_30": 3.480645}, "trend_signal": 1, "fair_value": 3.627115, "relative_strength": -2.996193, "rate_of_change": 0.5388888888888803, "market_dynamics": 0.688101, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.69, "high": 3.88, "low": 3.65, "close": 3.88, "volume": 59363}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.783636, "activity_20": 3.565, "activity_30": 3.510301}, "trend_signal": 1, "fair_value": 3.609038, "relative_strength": 1.729032, "rate_of_change": 0.779660927751778, "market_dynamics": 0.642496, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.8, "close": 3.83, "volume": 69244}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.794, "activity_20": 3.603667, "activity_30": 3.535011}, "trend_signal": 1, "fair_value": 3.595064, "relative_strength": 2.09558, "rate_of_change": 0.802639976791416, "market_dynamics": 0.588192, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.57, "close": 3.62, "volume": 104751}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.760545, "activity_20": 3.621, "activity_30": 3.544387}, "trend_signal": 1, "fair_value": 3.580769, "relative_strength": -4.80257, "rate_of_change": 0.4220836126166802, "market_dynamics": 0.489152, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.56, "close": 3.78, "volume": 98072}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.762727, "activity_20": 3.651571, "activity_30": 3.56314}, "trend_signal": 1, "fair_value": 3.571346, "relative_strength": 0.579617, "rate_of_change": 0.5540887040589186, "market_dynamics": 0.438768, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.7, "close": 3.75, "volume": 146723}, "trend_line": 3.519, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.758545, "activity_20": 3.677, "activity_30": 3.57871}, "trend_signal": 1, "fair_value": 3.562051, "relative_strength": 0.484753, "rate_of_change": 0.2944993070017801, "market_dynamics": 0.372602, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.51, "close": 3.52, "volume": 47791}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.715455, "activity_20": 3.677905, "activity_30": 3.578774}, "trend_signal": 1, "fair_value": 3.550897, "relative_strength": -4.480229, "rate_of_change": -0.04737141233305789, "market_dynamics": 0.057266, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.53, "close": 3.75, "volume": 63044}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.684, "activity_10": 3.717273, "activity_20": 3.698381, "activity_30": 3.593785}, "trend_signal": 1, "fair_value": 3.542179, "relative_strength": 1.554999, "rate_of_change": -0.1231899282780425, "market_dynamics": -0.143206, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.73, "close": 3.73, "volume": 192142}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.716182, "activity_20": 3.713143, "activity_30": 3.607785}, "trend_signal": 1, "fair_value": 3.534679, "relative_strength": 3.348043, "rate_of_change": 0.13284941645317325, "market_dynamics": -0.285232, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.43, "close": 3.65, "volume": 181893}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.701636, "activity_20": 3.716571, "activity_30": 3.616323}, "trend_signal": 1, "fair_value": 3.527115, "relative_strength": 2.717945, "rate_of_change": 0.0473609355291495, "market_dynamics": -0.493389, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.55, "close": 3.66, "volume": 123080}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.674, "activity_10": 3.689636, "activity_20": 3.717381, "activity_30": 3.625398}, "trend_signal": 1, "fair_value": 3.520385, "relative_strength": 5.022997, "rate_of_change": 0.01895245491119974, "market_dynamics": -0.398256, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.65, "close": 3.92, "volume": 462831}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.76, "activity_10": 3.726545, "activity_20": 3.738857, "activity_30": 3.651204}, "trend_signal": 1, "fair_value": 3.516026, "relative_strength": 13.714461, "rate_of_change": 0.08522727272727595, "market_dynamics": -0.13291, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.6, "close": 3.85, "volume": 372757}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.796, "activity_10": 3.75, "activity_20": 3.748667, "activity_30": 3.672301}, "trend_signal": 1, "fair_value": 3.511218, "relative_strength": 13.093655, "rate_of_change": 0.28384899233607114, "market_dynamics": 9.8e-05, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.78, "close": 3.9, "volume": 214661}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.782182, "activity_20": 3.761667, "activity_30": 3.695978}, "trend_signal": 1, "fair_value": 3.505769, "relative_strength": 12.971396, "rate_of_change": 0.6604302292669133, "market_dynamics": 0.186834, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.7, "close": 3.7, "volume": 231713}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.772909, "activity_20": 3.756, "activity_30": 3.705247}, "trend_signal": 1, "fair_value": 3.496923, "relative_strength": 7.787285, "rate_of_change": 0.3749367677323793, "market_dynamics": 0.227568, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.37, "close": 3.37, "volume": 47549}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.705091, "activity_20": 3.719048, "activity_30": 3.692366}, "trend_signal": 1, "fair_value": 3.48859, "relative_strength": -0.007644, "rate_of_change": 0.15872629015536102, "market_dynamics": -0.224474, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.1, "close": 3.32, "volume": 295371}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.522, "activity_10": 3.635091, "activity_20": 3.679905, "activity_30": 3.675892}, "trend_signal": 0, "fair_value": 3.479103, "relative_strength": -2.161613, "rate_of_change": 0.2703804093213099, "market_dynamics": -0.587783, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.32, "close": 3.4, "volume": 170864}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.446, "activity_10": 3.583273, "activity_20": 3.650143, "activity_30": 3.663957}, "trend_signal": 0, "fair_value": 3.468205, "relative_strength": 0.998236, "rate_of_change": 0.4184100418410076, "market_dynamics": -0.929188, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.63, "low": 3.4, "close": 3.55, "volume": 246695}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.45, "activity_10": 3.565091, "activity_20": 3.636524, "activity_30": 3.660731}, "trend_signal": 0, "fair_value": 3.45891, "relative_strength": 2.797262, "rate_of_change": 0.555555555555556, "market_dynamics": -1.063917, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.08, "close": 3.13, "volume": 121611}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.473818, "activity_20": 3.584048, "activity_30": 3.629118}, "trend_signal": 0, "fair_value": 3.448205, "relative_strength": -11.237939, "rate_of_change": 0.21179558011049973, "market_dynamics": -1.162305, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.13, "high": 3.49, "low": 3.13, "close": 3.29, "volume": 159492}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.316, "activity_10": 3.421091, "activity_20": 3.549476, "activity_30": 3.607333}, "trend_signal": 0, "fair_value": 3.443333, "relative_strength": -7.788292, "rate_of_change": 0.4502342690219342, "market_dynamics": -1.170128, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.94, "close": 3.0, "volume": 323494}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.322364, "activity_20": 3.489476, "activity_30": 3.565785}, "trend_signal": 0, "fair_value": 3.439038, "relative_strength": -14.499308, "rate_of_change": 0.11890779363336772, "market_dynamics": -1.261893, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.9, "close": 3.0, "volume": 727695}, "trend_line": 3.631, "activity_lines": {"activity_5": 3.112, "activity_10": 3.240364, "activity_20": 3.433667, "activity_30": 3.523957}, "trend_signal": 0, "fair_value": 3.435192, "relative_strength": -13.108051, "rate_of_change": -0.47509369347590436, "market_dynamics": -1.386119, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.8, "close": 2.83, "volume": 204297}, "trend_line": 3.592667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.142909, "activity_20": 3.365619, "activity_30": 3.47228}, "trend_signal": 0, "fair_value": 3.429167, "relative_strength": -18.781369, "rate_of_change": -1.0557146791517413, "market_dynamics": -1.375714, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.8, "close": 2.9, "volume": 456501}, "trend_line": 3.565, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.077636, "activity_20": 3.308, "activity_30": 3.427591}, "trend_signal": 0, "fair_value": 3.424615, "relative_strength": -16.575838, "rate_of_change": -0.7700964214050483, "market_dynamics": -1.402786, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.8, "close": 2.96, "volume": 1644311}, "trend_line": 3.533333, "activity_lines": {"activity_5": 2.926, "activity_10": 3.037818, "activity_20": 3.260286, "activity_30": 3.388559}, "trend_signal": 0, "fair_value": 3.419359, "relative_strength": -14.742112, "rate_of_change": -0.8882748948106624, "market_dynamics": -1.312533, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.9, "close": 3.1, "volume": 233761}, "trend_line": 3.513667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.030909, "activity_20": 3.229667, "activity_30": 3.360602}, "trend_signal": 0, "fair_value": 3.415513, "relative_strength": -10.64644, "rate_of_change": -0.5565849581683913, "market_dynamics": -1.288612, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.07, "close": 3.16, "volume": 101236}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.038909, "activity_20": 3.206762, "activity_30": 3.337785}, "trend_signal": 0, "fair_value": 3.409487, "relative_strength": -9.945478, "rate_of_change": -0.5976661988742789, "market_dynamics": -1.09574, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.87, "close": 2.89, "volume": 182878}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.002182, "activity_20": 3.160952, "activity_30": 3.298903}, "trend_signal": 0, "fair_value": 3.402692, "relative_strength": -16.734389, "rate_of_change": -0.8589424643116508, "market_dynamics": -1.082439, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.83, "close": 2.94, "volume": 695266}, "trend_line": 3.437667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.986545, "activity_20": 3.123905, "activity_30": 3.265183}, "trend_signal": 0, "fair_value": 3.396026, "relative_strength": -16.057158, "rate_of_change": -0.7219868384687397, "market_dynamics": -0.902194, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.83, "close": 2.86, "volume": 211560}, "trend_line": 3.408, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.959818, "activity_20": 3.082619, "activity_30": 3.227914}, "trend_signal": 0, "fair_value": 3.390641, "relative_strength": -17.773601, "rate_of_change": -0.8629980739844753, "market_dynamics": -0.793124, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.8, "close": 2.83, "volume": 170659}, "trend_line": 3.373, "activity_lines": {"activity_5": 2.89, "activity_10": 2.935455, "activity_20": 3.042286, "activity_30": 3.190624}, "trend_signal": 0, "fair_value": 3.385641, "relative_strength": -17.451475, "rate_of_change": -1.0269953051643106, "market_dynamics": -0.749762, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.74, "close": 2.74, "volume": 445436}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.897818, "activity_20": 2.998571, "activity_30": 3.149785}, "trend_signal": 0, "fair_value": 3.38, "relative_strength": -20.315838, "rate_of_change": -1.0771716572783987, "market_dynamics": -0.661574, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.5, "close": 2.5, "volume": 218304}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.821273, "activity_20": 2.937286, "activity_30": 3.095806}, "trend_signal": 0, "fair_value": 3.3725, "relative_strength": -26.986898, "rate_of_change": -1.118900987122778, "market_dynamics": -0.857994, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.46, "close": 2.46, "volume": 186075}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.743455, "activity_20": 2.878857, "activity_30": 3.041656}, "trend_signal": 0, "fair_value": 3.365833, "relative_strength": -28.509835, "rate_of_change": -1.3336028827644872, "market_dynamics": -1.049449, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.27, "close": 2.49, "volume": 338037}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.679091, "activity_20": 2.82919, "activity_30": 2.99228}, "trend_signal": 0, "fair_value": 3.358397, "relative_strength": -26.666233, "rate_of_change": -1.290190588796901, "market_dynamics": -1.126699, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.47, "close": 2.67, "volume": 208075}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.562, "activity_10": 2.656, "activity_20": 2.800857, "activity_30": 2.957226}, "trend_signal": 0, "fair_value": 3.351795, "relative_strength": -22.768659, "rate_of_change": -0.8817324566112488, "market_dynamics": -0.994203, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.67, "close": 2.75, "volume": 225188}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.655273, "activity_20": 2.783238, "activity_30": 2.929161}, "trend_signal": 0, "fair_value": 3.345385, "relative_strength": -20.23757, "rate_of_change": -1.046562009419147, "market_dynamics": -0.696297, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.76, "volume": 383766}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.663818, "activity_20": 2.769667, "activity_30": 2.903892}, "trend_signal": 0, "fair_value": 3.341218, "relative_strength": -19.767657, "rate_of_change": -1.0259332600810962, "market_dynamics": -0.266737, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.58, "close": 2.59, "volume": 157408}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.643818, "activity_20": 2.743667, "activity_30": 2.869742}, "trend_signal": 0, "fair_value": 3.337308, "relative_strength": -23.799474, "rate_of_change": -1.1327101018070227, "market_dynamics": -0.126125, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.56, "close": 2.73, "volume": 276280}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.655636, "activity_20": 2.733571, "activity_30": 2.846903}, "trend_signal": 0, "fair_value": 3.334936, "relative_strength": -21.887947, "rate_of_change": -1.0051880674448812, "market_dynamics": -0.001051, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.66, "close": 2.8, "volume": 262096}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.682545, "activity_20": 2.73281, "activity_30": 2.830581}, "trend_signal": 0, "fair_value": 3.333782, "relative_strength": -19.499662, "rate_of_change": -1.2228300032754613, "market_dynamics": 0.094932, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.78, "close": 2.93, "volume": 174572}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.733636, "activity_20": 2.745381, "activity_30": 2.825054}, "trend_signal": 0, "fair_value": 3.333718, "relative_strength": -14.647104, "rate_of_change": -1.0169226244144405, "market_dynamics": 0.253176, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.65, "close": 2.72, "volume": 172195}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.743091, "activity_20": 2.738286, "activity_30": 2.807957}, "trend_signal": 0, "fair_value": 3.332949, "relative_strength": -21.243637, "rate_of_change": -1.3176884422110573, "market_dynamics": 0.465591, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.71, "close": 2.72, "volume": 250620}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.748545, "activity_20": 2.731714, "activity_30": 2.793398}, "trend_signal": 0, "fair_value": 3.332692, "relative_strength": -21.690441, "rate_of_change": -1.108984824150184, "market_dynamics": 0.583831, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.36, "close": 2.36, "volume": 178070}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.683818, "activity_20": 2.691714, "activity_30": 2.75772}, "trend_signal": 0, "fair_value": 3.330833, "relative_strength": -31.600538, "rate_of_change": -1.1557500858221728, "market_dynamics": 0.3641, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.34, "close": 2.59, "volume": 382083}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.663273, "activity_20": 2.676476, "activity_30": 2.739054}, "trend_signal": 0, "fair_value": 3.330769, "relative_strength": -23.594313, "rate_of_change": -0.8450915541898051, "market_dynamics": 0.321809, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.41, "close": 2.52, "volume": 207830}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.631455, "activity_20": 2.657, "activity_30": 2.717441}, "trend_signal": 0, "fair_value": 3.330897, "relative_strength": -24.765983, "rate_of_change": -1.0274255691768768, "market_dynamics": 0.302087, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.52, "close": 2.71, "volume": 468876}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.638364, "activity_20": 2.658667, "activity_30": 2.709978}, "trend_signal": 0, "fair_value": 3.331282, "relative_strength": -19.0034, "rate_of_change": -0.990916480958302, "market_dynamics": 0.419975, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.65, "close": 2.78, "volume": 194966}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.656, "activity_10": 2.658909, "activity_20": 2.667857, "activity_30": 2.708839}, "trend_signal": 0, "fair_value": 3.332756, "relative_strength": -16.297312, "rate_of_change": -0.4170260434855218, "market_dynamics": 0.743548, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.74, "close": 2.95, "volume": 248672}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.706909, "activity_20": 2.694, "activity_30": 2.719419}, "trend_signal": 0, "fair_value": 3.336218, "relative_strength": -10.12701, "rate_of_change": -0.4067839195979913, "market_dynamics": 0.920761, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.94, "close": 2.95, "volume": 644191}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.750909, "activity_20": 2.719714, "activity_30": 2.730731}, "trend_signal": 0, "fair_value": 3.339936, "relative_strength": -9.169874, "rate_of_change": -0.060079281585857444, "market_dynamics": 1.291679, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.93, "close": 3.01, "volume": 76767}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.803091, "activity_20": 2.750571, "activity_30": 2.746022}, "trend_signal": 0, "fair_value": 3.344808, "relative_strength": -8.21718, "rate_of_change": 0.01200865488640161, "market_dynamics": 1.348448, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.95, "close": 3.03, "volume": 21648}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.857455, "activity_20": 2.782048, "activity_30": 2.762581}, "trend_signal": 0, "fair_value": 3.349359, "relative_strength": -7.199926, "rate_of_change": 0.24039666350920558, "market_dynamics": 1.47676, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.0, "close": 3.15, "volume": 84357}, "trend_line": 2.788333, "activity_lines": {"activity_5": 3.05, "activity_10": 2.928, "activity_20": 2.822429, "activity_30": 2.786452}, "trend_signal": 0, "fair_value": 3.355192, "relative_strength": -4.052989, "rate_of_change": 0.2997482014388622, "market_dynamics": 1.479434, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.05, "close": 3.05, "volume": 129984}, "trend_line": 2.791333, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.972545, "activity_20": 2.85, "activity_30": 2.803333}, "trend_signal": 1, "fair_value": 3.361474, "relative_strength": -6.84811, "rate_of_change": 0.1075911664783105, "market_dynamics": 1.3398, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.87, "close": 2.95, "volume": 323734}, "trend_line": 2.786333, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.986364, "activity_20": 2.865381, "activity_30": 2.81357}, "trend_signal": 1, "fair_value": 3.364038, "relative_strength": -7.566604, "rate_of_change": -0.17912588716573385, "market_dynamics": 1.246071, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.9, "close": 2.95, "volume": 388716}, "trend_line": 2.779333, "activity_lines": {"activity_5": 3.002, "activity_10": 2.993636, "activity_20": 2.879429, "activity_30": 2.824129}, "trend_signal": 1, "fair_value": 3.365321, "relative_strength": -6.874823, "rate_of_change": -0.2512262532870306, "market_dynamics": 1.231773, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.63, "close": 2.63, "volume": 96253}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.934909, "activity_20": 2.862048, "activity_30": 2.814495}, "trend_signal": 1, "fair_value": 3.364487, "relative_strength": -16.580475, "rate_of_change": -0.3118014286161407, "market_dynamics": 0.811829, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.2, "close": 2.2, "volume": 111348}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.799455, "activity_20": 2.804333, "activity_30": 2.777677}, "trend_signal": 0, "fair_value": 3.361282, "relative_strength": -28.201234, "rate_of_change": -0.8902910382229259, "market_dynamics": 0.24175, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.12, "close": 2.14, "volume": 356565}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.416, "activity_10": 2.663636, "activity_20": 2.742762, "activity_30": 2.738581}, "trend_signal": 0, "fair_value": 3.358974, "relative_strength": -29.974562, "rate_of_change": -0.873998543335762, "market_dynamics": -0.264073, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.9, "close": 2.02, "volume": 786639}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.520727, "activity_20": 2.672571, "activity_30": 2.69329}, "trend_signal": 0, "fair_value": 3.356474, "relative_strength": -35.123517, "rate_of_change": -0.9919177075679696, "market_dynamics": -0.810704, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.91, "volume": 138276}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.072, "activity_10": 2.374727, "activity_20": 2.595619, "activity_30": 2.642645}, "trend_signal": 0, "fair_value": 3.354295, "relative_strength": -36.909574, "rate_of_change": -1.0266048237476686, "market_dynamics": -1.116117, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.905, "close": 2.02, "volume": 187697}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.268727, "activity_20": 2.534, "activity_30": 2.600882}, "trend_signal": 0, "fair_value": 3.351859, "relative_strength": -30.604564, "rate_of_change": -0.5998501124531512, "market_dynamics": -1.15044, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.735, "close": 1.735, "volume": 295466}, "trend_line": 2.627167, "activity_lines": {"activity_5": 1.911, "activity_10": 2.129273, "activity_20": 2.448571, "activity_30": 2.541763}, "trend_signal": 0, "fair_value": 3.347596, "relative_strength": -38.502723, "rate_of_change": -0.9114660436844458, "market_dynamics": -1.204074, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.44, "close": 1.535, "volume": 467527}, "trend_line": 2.595333, "activity_lines": {"activity_5": 1.767667, "activity_10": 1.979182, "activity_20": 2.348786, "activity_30": 2.471301}, "trend_signal": 0, "fair_value": 3.342115, "relative_strength": -44.383432, "rate_of_change": -1.2117235029215851, "market_dynamics": -1.253435, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.735, "low": 1.55, "close": 1.735, "volume": 390728}, "trend_line": 2.564167, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.893, "activity_20": 2.271976, "activity_30": 2.415796}, "trend_signal": 0, "fair_value": 3.339199, "relative_strength": -36.004989, "rate_of_change": -1.200847829546353, "market_dynamics": -1.116176, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.68, "close": 1.825, "volume": 285818}, "trend_line": 2.533333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.845273, "activity_20": 2.20781, "activity_30": 2.368108}, "trend_signal": 0, "fair_value": 3.337564, "relative_strength": -33.244514, "rate_of_change": -1.2024957812810175, "market_dynamics": -1.038396, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.825, "high": 1.86, "low": 1.77, "close": 1.775, "volume": 415538}, "trend_line": 2.5005, "activity_lines": {"activity_5": 1.745667, "activity_10": 1.808909, "activity_20": 2.14219, "activity_30": 2.319183}, "trend_signal": 0, "fair_value": 3.335801, "relative_strength": -32.836548, "rate_of_change": -1.2960396442157296, "market_dynamics": -0.92489, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.695, "close": 1.7, "volume": 405395}, "trend_line": 2.470833, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.774455, "activity_20": 2.073881, "activity_30": 2.267538}, "trend_signal": 0, "fair_value": 3.333237, "relative_strength": -34.594207, "rate_of_change": -1.1864427114577216, "market_dynamics": -0.866083, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.59, "close": 1.6, "volume": 239983}, "trend_line": 2.433167, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.730909, "activity_20": 2.00119, "activity_30": 2.211355}, "trend_signal": 0, "fair_value": 3.329199, "relative_strength": -38.244906, "rate_of_change": -1.5244251634974828, "market_dynamics": -0.912278, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.595, "high": 1.61, "low": 1.49, "close": 1.59, "volume": 423993}, "trend_line": 2.392833, "activity_lines": {"activity_5": 1.655, "activity_10": 1.695364, "activity_20": 1.933976, "activity_30": 2.156957}, "trend_signal": 0, "fair_value": 3.324647, "relative_strength": -38.504403, "rate_of_change": -1.6576749561374164, "market_dynamics": -0.891072, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.445, "close": 1.45, "volume": 213652}, "trend_line": 2.3435, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.642182, "activity_20": 1.859905, "activity_30": 2.096129}, "trend_signal": 0, "fair_value": 3.313429, "relative_strength": -42.18615, "rate_of_change": -2.0616984135541365, "market_dynamics": -0.972562, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.39, "close": 1.64, "volume": 647668}, "trend_line": 2.3075, "activity_lines": {"activity_5": 1.578, "activity_10": 1.631909, "activity_20": 1.811357, "activity_30": 2.050742}, "trend_signal": 0, "fair_value": 3.304712, "relative_strength": -34.008673, "rate_of_change": -1.5361638574781324, "market_dynamics": -0.715559, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 965084}, "trend_line": 2.2735, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.639455, "activity_20": 1.775143, "activity_30": 2.011548}, "trend_signal": 0, "fair_value": 3.295994, "relative_strength": -32.129851, "rate_of_change": -1.4734561213434563, "market_dynamics": -0.310912, "expectation": {"probability": 49.3788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9967b624-30ed-4f55-8afc-1fb7b2d4c3a5/", "share_image": "https://sharemaestro.com/terminal/9967b624-30ed-4f55-8afc-1fb7b2d4c3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}