{"ticker": {"uuid": "9968bb87-6e0a-41a3-87ad-a03ac270c34e", "symbol": "RPV", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 PURE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPV rose 7.72%, moving from 108.22 to 116.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.94 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.57"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.72, "high": 116.9, "low": 114.9501, "close": 116.57, "volume": 701740}, "trend_line": 109.528989, "activity_lines": {"activity_5": 115.509109, "activity_10": 114.486402, "activity_20": 112.29853, "activity_30": 111.20062}, "trend_signal": 1, "fair_value": 89.130401, "relative_strength": 0.939106, "rate_of_change": 0.385434869217777, "market_dynamics": 0.960964, "expectation": {"probability": 59.5307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.293944, "high": 75.162973, "low": 73.050971, "close": 74.695716, "volume": 1090104}, "trend_line": 72.387871, "activity_lines": {"activity_5": 73.39861, "activity_10": 72.171033, "activity_20": 70.730586, "activity_30": 71.214766}, "trend_signal": 0, "fair_value": 67.279724, "relative_strength": -7.997661, "rate_of_change": 0.1322714417143197, "market_dynamics": 0.590549, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.714406, "high": 75.854513, "low": 74.443397, "close": 75.050831, "volume": 788372}, "trend_line": 72.492871, "activity_lines": {"activity_5": 74.185471, "activity_10": 72.909723, "activity_20": 71.220321, "activity_30": 71.386569}, "trend_signal": 0, "fair_value": 67.486638, "relative_strength": -8.401248, "rate_of_change": 0.14505192451369342, "market_dynamics": 0.633223, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.200353, "high": 75.555469, "low": 73.350015, "close": 74.144352, "volume": 1051343}, "trend_line": 72.426891, "activity_lines": {"activity_5": 74.333124, "activity_10": 73.351332, "activity_20": 71.599373, "activity_30": 71.493117}, "trend_signal": 0, "fair_value": 67.67687, "relative_strength": -7.391157, "rate_of_change": -0.09101584623403336, "market_dynamics": 0.668642, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.293875, "high": 75.144282, "low": 73.574299, "close": 73.95745, "volume": 1130934}, "trend_line": 72.29444, "activity_lines": {"activity_5": 74.306958, "activity_10": 73.633552, "activity_20": 71.923334, "activity_30": 71.591862}, "trend_signal": 0, "fair_value": 67.858619, "relative_strength": -7.275839, "rate_of_change": -0.18287544608259274, "market_dynamics": 0.659022, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.658405, "high": 73.723821, "low": 70.565163, "close": 71.266049, "volume": 849247}, "trend_line": 72.103625, "activity_lines": {"activity_5": 73.292699, "activity_10": 73.333114, "activity_20": 71.955966, "activity_30": 71.525515}, "trend_signal": 0, "fair_value": 68.034651, "relative_strength": -8.635624, "rate_of_change": -0.2639414593985383, "market_dynamics": 0.527571, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.350155, "high": 71.490332, "low": 69.68672, "close": 70.37826, "volume": 1106260}, "trend_line": 71.799619, "activity_lines": {"activity_5": 72.144492, "activity_10": 72.856932, "activity_20": 71.900249, "activity_30": 71.414201}, "trend_signal": 0, "fair_value": 68.193904, "relative_strength": -10.283285, "rate_of_change": -0.42162373944442727, "market_dynamics": 0.344233, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.677305, "high": 72.546333, "low": 70.677305, "close": 72.088421, "volume": 927814}, "trend_line": 71.496374, "activity_lines": {"activity_5": 71.85417, "activity_10": 72.723041, "activity_20": 72.003724, "activity_30": 71.432833}, "trend_signal": 0, "fair_value": 68.365242, "relative_strength": -10.173842, "rate_of_change": -0.42234903781314487, "market_dynamics": 0.245523, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.789377, "high": 71.854793, "low": 70.182012, "close": 70.938969, "volume": 614789}, "trend_line": 71.243329, "activity_lines": {"activity_5": 71.37819, "activity_10": 72.342099, "activity_20": 71.989572, "activity_30": 71.396872}, "trend_signal": 1, "fair_value": 68.538344, "relative_strength": -10.271458, "rate_of_change": -0.3539270397125317, "market_dynamics": -0.025358, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.266049, "high": 71.920209, "low": 70.490402, "close": 71.424916, "volume": 674506}, "trend_line": 71.000336, "activity_lines": {"activity_5": 71.277886, "activity_10": 72.077377, "activity_20": 72.017117, "activity_30": 71.408587}, "trend_signal": 1, "fair_value": 68.709631, "relative_strength": -9.338686, "rate_of_change": -0.34107474118734465, "market_dynamics": -0.175102, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.404148, "high": 71.893024, "low": 69.476847, "close": 69.49565, "volume": 967424}, "trend_line": 70.780014, "activity_lines": {"activity_5": 70.703328, "activity_10": 71.483118, "activity_20": 71.856944, "activity_30": 71.31151}, "trend_signal": 0, "fair_value": 68.883995, "relative_strength": -8.946965, "rate_of_change": -0.31031120754134195, "market_dynamics": -0.341031, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.30762, "high": 69.961022, "low": 68.386277, "close": 69.176, "volume": 1540686}, "trend_line": 70.536435, "activity_lines": {"activity_5": 70.140247, "activity_10": 70.907107, "activity_20": 71.659556, "activity_30": 71.208025}, "trend_signal": 0, "fair_value": 69.047685, "relative_strength": -8.543584, "rate_of_change": -0.3441352809000531, "market_dynamics": -0.497282, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.081985, "high": 69.260613, "low": 66.111121, "close": 67.286305, "volume": 1528787}, "trend_line": 70.448083, "activity_lines": {"activity_5": 69.027418, "activity_10": 70.087873, "activity_20": 71.268721, "activity_30": 70.99834}, "trend_signal": 0, "fair_value": 69.185731, "relative_strength": -11.197305, "rate_of_change": -0.12525725180185307, "market_dynamics": -0.591418, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.816232, "high": 68.846949, "low": 66.534187, "close": 67.098276, "volume": 797991}, "trend_line": 70.47425, "activity_lines": {"activity_5": 68.172054, "activity_10": 69.375626, "activity_20": 70.862312, "activity_30": 70.782223}, "trend_signal": 0, "fair_value": 69.322627, "relative_strength": -11.53135, "rate_of_change": 0.03714366507318721, "market_dynamics": -0.737981, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.44613, "high": 68.809343, "low": 65.594041, "close": 65.594041, "volume": 1770211}, "trend_line": 70.440507, "activity_lines": {"activity_5": 67.071325, "activity_10": 68.517991, "activity_20": 70.313351, "activity_30": 70.467371}, "trend_signal": 0, "fair_value": 69.443567, "relative_strength": -11.097409, "rate_of_change": -0.047879899395880325, "market_dynamics": -0.747214, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.293194, "high": 65.819676, "low": 63.638535, "close": 63.788959, "volume": 2188913}, "trend_line": 70.21785, "activity_lines": {"activity_5": 65.757626, "activity_10": 67.484222, "activity_20": 69.607864, "activity_30": 70.038239}, "trend_signal": 0, "fair_value": 69.570977, "relative_strength": -10.99877, "rate_of_change": -0.31609227344147045, "market_dynamics": -0.82149, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.390653, "high": 69.251212, "low": 63.98639, "close": 68.931562, "volume": 961342}, "trend_line": 70.195395, "activity_lines": {"activity_5": 66.538575, "activity_10": 67.521419, "activity_20": 69.424001, "activity_30": 69.955252}, "trend_signal": 0, "fair_value": 69.717088, "relative_strength": -8.78667, "rate_of_change": -0.03197904806255628, "market_dynamics": -0.78468, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.799941, "high": 68.846949, "low": 66.67521, "close": 67.624758, "volume": 1379523}, "trend_line": 70.103693, "activity_lines": {"activity_5": 66.900218, "activity_10": 67.347319, "activity_20": 69.130782, "activity_30": 69.789405}, "trend_signal": 0, "fair_value": 69.828156, "relative_strength": -11.369397, "rate_of_change": -0.13063819927218578, "market_dynamics": -0.659542, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.276903, "high": 70.482804, "low": 67.164086, "close": 70.097344, "volume": 1581466}, "trend_line": 70.107718, "activity_lines": {"activity_5": 68.063493, "activity_10": 67.703937, "activity_20": 69.084334, "activity_30": 69.788995}, "trend_signal": 0, "fair_value": 69.948816, "relative_strength": -9.862507, "rate_of_change": 0.005741494959471839, "market_dynamics": -0.447851, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.069139, "high": 70.811855, "low": 69.674278, "close": 70.680235, "volume": 1040040}, "trend_line": 70.110748, "activity_lines": {"activity_5": 69.221127, "activity_10": 68.181838, "activity_20": 69.104705, "activity_30": 69.825932}, "trend_signal": 0, "fair_value": 70.058836, "relative_strength": -9.650452, "rate_of_change": 0.0043219207334567996, "market_dynamics": -0.226873, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.398191, "high": 73.52888, "low": 70.13495, "close": 73.481872, "volume": 1176367}, "trend_line": 70.291034, "activity_lines": {"activity_5": 70.973561, "activity_10": 69.182667, "activity_20": 69.401008, "activity_30": 70.043424}, "trend_signal": 0, "fair_value": 70.177513, "relative_strength": -6.548257, "rate_of_change": 0.2571445964319127, "market_dynamics": 0.106632, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.927186, "high": 74.440822, "low": 72.833171, "close": 74.271595, "volume": 1176614}, "trend_line": 70.555208, "activity_lines": {"activity_5": 72.343041, "activity_10": 70.254605, "activity_20": 69.773541, "activity_30": 70.300234}, "trend_signal": 0, "fair_value": 70.307397, "relative_strength": -5.486043, "rate_of_change": 0.37582887171640844, "market_dynamics": 0.444345, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.422019, "high": 78.549263, "low": 74.074165, "close": 77.336474, "volume": 1286937}, "trend_line": 70.873884, "activity_lines": {"activity_5": 74.378145, "activity_10": 71.791146, "activity_20": 70.439987, "activity_30": 70.737735}, "trend_signal": 0, "fair_value": 70.461326, "relative_strength": -3.613452, "rate_of_change": 0.4516689965679226, "market_dynamics": 0.713365, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.613762, "high": 77.973217, "low": 76.402969, "close": 77.452954, "volume": 820231}, "trend_line": 71.214083, "activity_lines": {"activity_5": 75.804629, "activity_10": 73.166136, "activity_20": 71.106642, "activity_30": 71.162191}, "trend_signal": 0, "fair_value": 70.615075, "relative_strength": -4.058072, "rate_of_change": 0.4800061472572864, "market_dynamics": 0.888329, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.452954, "high": 78.219159, "low": 77.386739, "close": 77.64214, "volume": 563891}, "trend_line": 71.507977, "activity_lines": {"activity_5": 76.8038, "activity_10": 74.387256, "activity_20": 71.77556, "activity_30": 71.576905}, "trend_signal": 1, "fair_value": 70.765001, "relative_strength": -3.860899, "rate_of_change": 0.4126908437478504, "market_dynamics": 0.909586, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.329983, "high": 78.843475, "low": 77.131337, "close": 78.219159, "volume": 849628}, "trend_line": 71.766018, "activity_lines": {"activity_5": 77.531184, "activity_10": 75.494232, "activity_20": 72.481885, "activity_30": 72.009884}, "trend_signal": 1, "fair_value": 70.902045, "relative_strength": -1.25922, "rate_of_change": 0.36085624405233246, "market_dynamics": 0.913908, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.162403, "high": 78.720503, "low": 76.185404, "close": 76.317835, "volume": 1393125}, "trend_line": 71.906522, "activity_lines": {"activity_5": 77.308974, "activity_10": 75.993146, "activity_20": 72.974023, "activity_30": 72.30355}, "trend_signal": 1, "fair_value": 71.019489, "relative_strength": -5.014957, "rate_of_change": 0.19578068271809765, "market_dynamics": 0.85765, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.816491, "high": 75.948921, "low": 74.075975, "close": 75.561089, "volume": 1080335}, "trend_line": 72.092054, "activity_lines": {"activity_5": 76.6981, "activity_10": 76.220174, "activity_20": 73.365805, "activity_30": 72.539328}, "trend_signal": 1, "fair_value": 71.134062, "relative_strength": -6.642789, "rate_of_change": 0.25801831995157426, "market_dynamics": 0.806601, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.598926, "high": 77.301605, "low": 75.561089, "close": 77.074581, "volume": 1016762}, "trend_line": 72.245488, "activity_lines": {"activity_5": 76.710082, "activity_10": 76.578085, "activity_20": 73.885193, "activity_30": 72.860782}, "trend_signal": 1, "fair_value": 71.271862, "relative_strength": -5.302575, "rate_of_change": 0.21283066785694588, "market_dynamics": 0.792875, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.027284, "high": 78.313753, "low": 76.208012, "close": 77.396198, "volume": 1277187}, "trend_line": 72.405593, "activity_lines": {"activity_5": 76.854494, "activity_10": 76.867613, "activity_20": 74.405994, "activity_30": 73.193086}, "trend_signal": 1, "fair_value": 71.393615, "relative_strength": -5.772098, "rate_of_change": 0.22161245557646658, "market_dynamics": 0.86132, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.027284, "high": 77.292145, "low": 76.128648, "close": 76.932691, "volume": 1223810}, "trend_line": 72.513489, "activity_lines": {"activity_5": 76.8608, "activity_10": 76.950759, "activity_20": 74.854217, "activity_30": 73.485156}, "trend_signal": 1, "fair_value": 71.502778, "relative_strength": -7.166246, "rate_of_change": 0.1490161126088849, "market_dynamics": 0.833845, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.979988, "high": 78.436724, "low": 75.859058, "close": 77.859705, "volume": 1398744}, "trend_line": 72.618956, "activity_lines": {"activity_5": 77.261876, "activity_10": 77.13971, "activity_20": 75.355312, "activity_30": 73.830074}, "trend_signal": 1, "fair_value": 71.611149, "relative_strength": -5.285095, "rate_of_change": 0.14544466340599083, "market_dynamics": 0.975386, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.386739, "high": 78.716152, "low": 77.301605, "close": 78.398886, "volume": 959455}, "trend_line": 72.730558, "activity_lines": {"activity_5": 77.739887, "activity_10": 77.361456, "activity_20": 75.866407, "activity_30": 74.202972}, "trend_signal": 1, "fair_value": 71.719808, "relative_strength": -5.748601, "rate_of_change": 0.15368163651375663, "market_dynamics": 1.002793, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.34213, "high": 78.985365, "low": 77.907002, "close": 78.758341, "volume": 589433}, "trend_line": 72.884357, "activity_lines": {"activity_5": 78.14853, "activity_10": 77.629241, "activity_20": 76.358819, "activity_30": 74.591862}, "trend_signal": 1, "fair_value": 71.810003, "relative_strength": -5.81323, "rate_of_change": 0.21146407263916805, "market_dynamics": 0.87699, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.616451, "high": 80.498857, "low": 78.313753, "close": 79.912378, "volume": 1085057}, "trend_line": 73.082855, "activity_lines": {"activity_5": 78.829601, "activity_10": 78.083117, "activity_20": 76.905615, "activity_30": 75.045282}, "trend_signal": 1, "fair_value": 71.888979, "relative_strength": -3.9066, "rate_of_change": 0.27234650639780045, "market_dynamics": 0.861835, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.60968, "high": 80.754258, "low": 79.098876, "close": 79.940756, "volume": 6421229}, "trend_line": 73.372012, "activity_lines": {"activity_5": 79.352386, "activity_10": 78.500875, "activity_20": 77.386931, "activity_30": 75.487727}, "trend_signal": 1, "fair_value": 71.972891, "relative_strength": -3.638363, "rate_of_change": 0.3956564094273589, "market_dynamics": 0.803716, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.055955, "high": 82.940254, "low": 79.370577, "close": 81.940745, "volume": 1296819}, "trend_line": 73.757428, "activity_lines": {"activity_5": 80.341297, "activity_10": 79.250966, "activity_20": 77.981809, "activity_30": 76.040549}, "trend_signal": 1, "fair_value": 72.074069, "relative_strength": -3.229238, "rate_of_change": 0.5252902155661295, "market_dynamics": 0.758359, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.921707, "high": 84.368125, "low": 81.921707, "close": 84.187262, "volume": 481154}, "trend_line": 74.160723, "activity_lines": {"activity_5": 81.806977, "activity_10": 80.307279, "activity_20": 78.728692, "activity_30": 76.713441}, "trend_signal": 1, "fair_value": 72.189193, "relative_strength": -0.768873, "rate_of_change": 0.5467856064612231, "market_dynamics": 0.833543, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.234857, "high": 84.253896, "low": 81.931226, "close": 82.530931, "volume": 835870}, "trend_line": 74.547121, "activity_lines": {"activity_5": 82.334655, "activity_10": 80.905602, "activity_20": 79.238961, "activity_30": 77.253455}, "trend_signal": 1, "fair_value": 72.291879, "relative_strength": -1.694472, "rate_of_change": 0.5210278222341492, "market_dynamics": 0.807309, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.65468, "high": 83.140156, "low": 79.12308, "close": 79.370577, "volume": 927892}, "trend_line": 74.811977, "activity_lines": {"activity_5": 81.557376, "activity_10": 80.830109, "activity_20": 79.389035, "activity_30": 77.564646}, "trend_signal": 1, "fair_value": 72.369869, "relative_strength": -3.853523, "rate_of_change": 0.35528669175566774, "market_dynamics": 0.517406, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.189223, "high": 80.650902, "low": 78.056936, "close": 80.189223, "volume": 870558}, "trend_line": 75.168429, "activity_lines": {"activity_5": 81.089099, "activity_10": 80.867563, "activity_20": 79.575694, "activity_30": 77.911565}, "trend_signal": 1, "fair_value": 72.452878, "relative_strength": 0.339022, "rate_of_change": 0.4764638154128776, "market_dynamics": 0.351314, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.455759, "high": 81.636132, "low": 80.065475, "close": 80.56047, "volume": 612603}, "trend_line": 75.547911, "activity_lines": {"activity_5": 80.728006, "activity_10": 80.913307, "activity_20": 79.76577, "activity_30": 78.259438}, "trend_signal": 1, "fair_value": 72.531896, "relative_strength": -1.634192, "rate_of_change": 0.5048422656272301, "market_dynamics": 0.111968, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.817487, "high": 81.198252, "low": 78.885101, "close": 80.34153, "volume": 592616}, "trend_line": 75.983086, "activity_lines": {"activity_5": 80.385952, "activity_10": 80.870138, "activity_20": 79.905047, "activity_30": 78.568704}, "trend_signal": 1, "fair_value": 72.587663, "relative_strength": -2.363523, "rate_of_change": 0.5760251928077813, "market_dynamics": -0.132853, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.77941, "high": 82.207281, "low": 80.569989, "close": 81.950264, "volume": 388549}, "trend_line": 76.478152, "activity_lines": {"activity_5": 80.836525, "activity_10": 81.084146, "activity_20": 80.183227, "activity_30": 78.953683}, "trend_signal": 1, "fair_value": 72.653514, "relative_strength": -2.162072, "rate_of_change": 0.651547635219757, "market_dynamics": -0.093167, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.302472, "high": 82.968812, "low": 82.2168, "close": 82.711795, "volume": 676958}, "trend_line": 77.048744, "activity_lines": {"activity_5": 81.579652, "activity_10": 81.378579, "activity_20": 80.512518, "activity_30": 79.355854}, "trend_signal": 1, "fair_value": 72.728628, "relative_strength": -2.765258, "rate_of_change": 0.746084973392146, "market_dynamics": -0.048683, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.740353, "high": 82.778429, "low": 80.179704, "close": 80.788929, "volume": 571776}, "trend_line": 77.615409, "activity_lines": {"activity_5": 81.459076, "activity_10": 81.272501, "activity_20": 80.634538, "activity_30": 79.597156}, "trend_signal": 1, "fair_value": 72.788458, "relative_strength": -4.911925, "rate_of_change": 0.7354629946985255, "market_dynamics": -0.17804, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.712776, "high": 81.512384, "low": 78.689959, "close": 81.512384, "volume": 292426}, "trend_line": 78.03477, "activity_lines": {"activity_5": 81.539672, "activity_10": 81.28254, "activity_20": 80.813221, "activity_30": 79.848574}, "trend_signal": 1, "fair_value": 72.844391, "relative_strength": -3.584298, "rate_of_change": 0.5403063713804497, "market_dynamics": -0.237622, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.721805, "high": 81.731324, "low": 79.979802, "close": 80.512874, "volume": 767109}, "trend_line": 78.464374, "activity_lines": {"activity_5": 81.223636, "activity_10": 81.118637, "activity_20": 80.871977, "activity_30": 80.008452}, "trend_signal": 1, "fair_value": 72.902565, "relative_strength": -5.77485, "rate_of_change": 0.5505289501077685, "market_dynamics": -0.439841, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.255857, "high": 80.77941, "low": 78.056936, "close": 78.551932, "volume": 613490}, "trend_line": 78.746194, "activity_lines": {"activity_5": 80.242531, "activity_10": 80.665007, "activity_20": 80.720397, "activity_30": 80.0141}, "trend_signal": 1, "fair_value": 72.978948, "relative_strength": -9.324956, "rate_of_change": 0.35916937284173855, "market_dynamics": -0.761314, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.523374, "high": 79.970283, "low": 78.390106, "close": 79.827496, "volume": 706594}, "trend_line": 79.051102, "activity_lines": {"activity_5": 79.913168, "activity_10": 80.515643, "activity_20": 80.683264, "activity_30": 80.083862}, "trend_signal": 1, "fair_value": 73.043408, "relative_strength": -8.251092, "rate_of_change": 0.387203475510191, "market_dynamics": -0.862188, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.940249, "high": 81.059432, "low": 78.72541, "close": 79.796764, "volume": 471856}, "trend_line": 79.261599, "activity_lines": {"activity_5": 79.765849, "activity_10": 80.352384, "activity_20": 80.631626, "activity_30": 80.131969}, "trend_signal": 1, "fair_value": 73.111783, "relative_strength": -8.025423, "rate_of_change": 0.266279652875685, "market_dynamics": -0.999908, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.949815, "high": 80.38027, "low": 78.744541, "close": 79.098471, "volume": 1030884}, "trend_line": 79.422494, "activity_lines": {"activity_5": 79.451909, "activity_10": 80.069298, "activity_20": 80.499846, "activity_30": 80.121445}, "trend_signal": 1, "fair_value": 73.181906, "relative_strength": -10.269825, "rate_of_change": 0.20299237213218024, "market_dynamics": -1.005291, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.328047, "high": 82.312534, "low": 79.00358, "close": 82.044695, "volume": 667871}, "trend_line": 79.579435, "activity_lines": {"activity_5": 80.280972, "activity_10": 80.348471, "activity_20": 80.64276, "activity_30": 80.290619}, "trend_signal": 1, "fair_value": 73.284678, "relative_strength": -7.595106, "rate_of_change": 0.19760270937853366, "market_dynamics": -0.83176, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.302968, "high": 85.46442, "low": 82.159483, "close": 83.230838, "volume": 660680}, "trend_line": 79.772031, "activity_lines": {"activity_5": 81.403294, "activity_10": 80.81234, "activity_20": 80.881279, "activity_30": 80.526193}, "trend_signal": 1, "fair_value": 73.39254, "relative_strength": -4.196087, "rate_of_change": 0.242017300072556, "market_dynamics": -0.504129, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.230838, "high": 84.455242, "low": 82.347162, "close": 84.302192, "volume": 489294}, "trend_line": 79.994033, "activity_lines": {"activity_5": 82.570807, "activity_10": 81.447717, "activity_20": 81.200533, "activity_30": 80.818462}, "trend_signal": 1, "fair_value": 73.502302, "relative_strength": -2.01235, "rate_of_change": 0.27829553443362043, "market_dynamics": -0.117543, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.378717, "high": 85.526597, "low": 80.074169, "close": 80.676805, "volume": 786888}, "trend_line": 80.075955, "activity_lines": {"activity_5": 82.231545, "activity_10": 81.395016, "activity_20": 81.153609, "activity_30": 80.862512}, "trend_signal": 1, "fair_value": 73.582143, "relative_strength": -3.998347, "rate_of_change": 0.10241013851619608, "market_dynamics": 0.012402, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.610622, "high": 80.306614, "low": 77.730581, "close": 80.045472, "volume": 963859}, "trend_line": 80.200209, "activity_lines": {"activity_5": 81.623168, "activity_10": 81.229567, "activity_20": 81.043054, "activity_30": 80.860545}, "trend_signal": 1, "fair_value": 73.649086, "relative_strength": -4.554945, "rate_of_change": 0.1551701756163978, "market_dynamics": -0.002411, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.246351, "high": 82.302968, "low": 79.270653, "close": 82.302968, "volume": 426255}, "trend_line": 80.424938, "activity_lines": {"activity_5": 81.704158, "activity_10": 81.501242, "activity_20": 81.156522, "activity_30": 80.996207}, "trend_signal": 1, "fair_value": 73.743748, "relative_strength": -5.440254, "rate_of_change": 0.2802099929689664, "market_dynamics": -0.178123, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.350797, "high": 84.512636, "low": 82.236009, "close": 84.512636, "volume": 492086}, "trend_line": 80.672874, "activity_lines": {"activity_5": 82.504485, "activity_10": 82.142128, "activity_20": 81.489409, "activity_30": 81.259929}, "trend_signal": 1, "fair_value": 73.83904, "relative_strength": -4.112921, "rate_of_change": 0.30828248820035864, "market_dynamics": -0.21065, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.809172, "high": 85.698779, "low": 83.967394, "close": 85.603122, "volume": 708645}, "trend_line": 80.946438, "activity_lines": {"activity_5": 83.582854, "activity_10": 82.872908, "activity_20": 81.916714, "activity_30": 81.57801}, "trend_signal": 1, "fair_value": 73.947148, "relative_strength": -3.021935, "rate_of_change": 0.3391028315168336, "market_dynamics": 0.104312, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.163102, "high": 85.593556, "low": 82.207312, "close": 82.3221, "volume": 401953}, "trend_line": 81.126085, "activity_lines": {"activity_5": 83.48082, "activity_10": 82.902127, "activity_20": 82.001862, "activity_30": 81.666762}, "trend_signal": 1, "fair_value": 74.044103, "relative_strength": -2.605047, "rate_of_change": 0.2219331751200748, "market_dynamics": 0.193143, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.723857, "high": 83.536939, "low": 80.112431, "close": 83.240403, "volume": 369192}, "trend_line": 81.305441, "activity_lines": {"activity_5": 83.575201, "activity_10": 83.052394, "activity_20": 82.164311, "activity_30": 81.80317}, "trend_signal": 1, "fair_value": 74.143804, "relative_strength": -5.141291, "rate_of_change": 0.2210830215706804, "market_dynamics": 0.300103, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.546504, "high": 85.813567, "low": 83.546504, "close": 84.723081, "volume": 497649}, "trend_line": 81.516248, "activity_lines": {"activity_5": 83.950813, "activity_10": 83.396932, "activity_20": 82.455206, "activity_30": 82.023663}, "trend_signal": 1, "fair_value": 74.249332, "relative_strength": -4.63386, "rate_of_change": 0.2592778507898415, "market_dynamics": 0.359313, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.694255, "high": 86.223831, "low": 83.741878, "close": 85.511953, "volume": 1791032}, "trend_line": 81.741368, "activity_lines": {"activity_5": 84.428041, "activity_10": 83.836203, "activity_20": 82.800368, "activity_30": 82.28145}, "trend_signal": 1, "fair_value": 74.355495, "relative_strength": -4.118619, "rate_of_change": 0.2761658019392524, "market_dynamics": 0.432102, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.300313, "high": 85.608153, "low": 83.472518, "close": 85.156014, "volume": 886130}, "trend_line": 81.916156, "activity_lines": {"activity_5": 84.720002, "activity_10": 84.169284, "activity_20": 83.094669, "activity_30": 82.50175}, "trend_signal": 1, "fair_value": 74.449441, "relative_strength": -4.650068, "rate_of_change": 0.21383052948172657, "market_dynamics": 0.661251, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.021334, "high": 86.156491, "low": 84.097817, "close": 85.930422, "volume": 1745202}, "trend_line": 82.115812, "activity_lines": {"activity_5": 85.299906, "activity_10": 84.627641, "activity_20": 83.451085, "activity_30": 82.760735}, "trend_signal": 1, "fair_value": 74.545709, "relative_strength": -4.76883, "rate_of_change": 0.24373213997004997, "market_dynamics": 0.981951, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.925612, "high": 87.811127, "low": 85.656252, "close": 87.156969, "volume": 648337}, "trend_line": 82.289686, "activity_lines": {"activity_5": 86.048104, "activity_10": 85.213487, "activity_20": 83.899832, "activity_30": 83.085971}, "trend_signal": 1, "fair_value": 74.639042, "relative_strength": -4.133633, "rate_of_change": 0.2117424108282554, "market_dynamics": 1.09336, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.060769, "high": 87.185828, "low": 85.088674, "close": 85.127154, "volume": 595702}, "trend_line": 82.321015, "activity_lines": {"activity_5": 85.858593, "activity_10": 85.300975, "activity_20": 84.128383, "activity_30": 83.269033}, "trend_signal": 1, "fair_value": 74.729817, "relative_strength": -5.346894, "rate_of_change": 0.03807159988433969, "market_dynamics": 0.840184, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.492713, "high": 86.320031, "low": 85.194494, "close": 85.358033, "volume": 308366}, "trend_line": 82.415252, "activity_lines": {"activity_5": 85.719103, "activity_10": 85.379093, "activity_20": 84.356951, "activity_30": 83.46497}, "trend_signal": 1, "fair_value": 74.809781, "relative_strength": -3.626315, "rate_of_change": 0.11447502196127268, "market_dynamics": 0.631797, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.511953, "high": 90.510203, "low": 84.944374, "close": 89.908281, "volume": 512537}, "trend_line": 82.766509, "activity_lines": {"activity_5": 87.106624, "activity_10": 86.269158, "activity_20": 84.986465, "activity_30": 83.948391}, "trend_signal": 1, "fair_value": 74.916386, "relative_strength": -3.03288, "rate_of_change": 0.42620387789386843, "market_dynamics": 0.654074, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.53358, "high": 91.524437, "low": 90.023721, "close": 90.38928, "volume": 538961}, "trend_line": 83.106511, "activity_lines": {"activity_5": 88.33766, "activity_10": 87.168401, "activity_20": 85.613785, "activity_30": 84.440183}, "trend_signal": 1, "fair_value": 75.041007, "relative_strength": -0.403039, "rate_of_change": 0.41079659406680835, "market_dynamics": 0.822152, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.46624, "high": 92.592254, "low": 89.475382, "close": 92.399855, "volume": 613069}, "trend_line": 83.501157, "activity_lines": {"activity_5": 89.941631, "activity_10": 88.286528, "activity_20": 86.382148, "activity_30": 85.039753}, "trend_signal": 1, "fair_value": 75.181618, "relative_strength": 0.170854, "rate_of_change": 0.4748677272711024, "market_dynamics": 1.236866, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.102113, "high": 94.01601, "low": 92.467194, "close": 93.130973, "volume": 403347}, "trend_line": 83.927472, "activity_lines": {"activity_5": 91.439781, "activity_10": 89.37105, "activity_20": 87.156802, "activity_30": 85.661032}, "trend_signal": 1, "fair_value": 75.336391, "relative_strength": -0.121113, "rate_of_change": 0.5105498119025922, "market_dynamics": 1.678695, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.082873, "high": 93.140593, "low": 90.995338, "close": 91.101158, "volume": 868888}, "trend_line": 84.232502, "activity_lines": {"activity_5": 91.727739, "activity_10": 89.933643, "activity_20": 87.685347, "activity_30": 86.12385}, "trend_signal": 1, "fair_value": 75.461957, "relative_strength": -2.978407, "rate_of_change": 0.36344476097171396, "market_dynamics": 1.655948, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.380137, "high": 91.668737, "low": 89.485099, "close": 89.571582, "volume": 649764}, "trend_line": 84.461161, "activity_lines": {"activity_5": 91.122963, "activity_10": 90.11651, "activity_20": 88.030741, "activity_30": 86.468307}, "trend_signal": 1, "fair_value": 75.584495, "relative_strength": -3.822394, "rate_of_change": 0.27146172150983655, "market_dynamics": 1.486174, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.494622, "high": 89.629302, "low": 85.165634, "close": 86.77217, "volume": 641925}, "trend_line": 84.660603, "activity_lines": {"activity_5": 89.607497, "activity_10": 89.71011, "activity_20": 88.084433, "activity_30": 86.617404}, "trend_signal": 1, "fair_value": 75.681352, "relative_strength": -4.862639, "rate_of_change": 0.2361345707762537, "market_dynamics": 0.977773, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.570442, "high": 88.234328, "low": 86.019812, "close": 87.537818, "volume": 508560}, "trend_line": 84.86145, "activity_lines": {"activity_5": 88.588387, "activity_10": 89.427614, "activity_20": 88.182017, "activity_30": 86.803031}, "trend_signal": 1, "fair_value": 75.775609, "relative_strength": -4.427524, "rate_of_change": 0.23723785666871547, "market_dynamics": 0.430863, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.938045, "high": 88.224655, "low": 86.135123, "close": 87.528144, "volume": 601104}, "trend_line": 85.095293, "activity_lines": {"activity_5": 87.890188, "activity_10": 89.136435, "activity_20": 88.243002, "activity_30": 86.975076}, "trend_signal": 1, "fair_value": 75.84693, "relative_strength": -3.686098, "rate_of_change": 0.27555857223744484, "market_dynamics": -0.050062, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.098896, "high": 88.930839, "low": 86.338272, "close": 86.415662, "volume": 660906}, "trend_line": 85.357417, "activity_lines": {"activity_5": 87.194684, "activity_10": 88.599331, "activity_20": 88.173155, "activity_30": 87.060261}, "trend_signal": 1, "fair_value": 75.901762, "relative_strength": -2.871319, "rate_of_change": 0.30803583930312106, "market_dynamics": -0.49153, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.502726, "high": 90.052898, "low": 86.502726, "close": 89.801477, "volume": 641892}, "trend_line": 85.689883, "activity_lines": {"activity_5": 87.940151, "activity_10": 88.658601, "activity_20": 88.416705, "activity_30": 87.346975}, "trend_signal": 1, "fair_value": 76.009663, "relative_strength": -1.849415, "rate_of_change": 0.3894986653590942, "market_dynamics": -0.487621, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.014299, "high": 91.049391, "low": 89.797607, "close": 90.817221, "volume": 5835087}, "trend_line": 86.057232, "activity_lines": {"activity_5": 89.008874, "activity_10": 88.904494, "activity_20": 88.736999, "activity_30": 87.677771}, "trend_signal": 1, "fair_value": 76.119858, "relative_strength": -2.303288, "rate_of_change": 0.42869588233654654, "market_dynamics": -0.301223, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.962327, "high": 92.065136, "low": 89.849846, "close": 89.956257, "volume": 884011}, "trend_line": 86.419158, "activity_lines": {"activity_5": 89.520938, "activity_10": 88.986067, "activity_20": 88.934844, "activity_30": 87.929321}, "trend_signal": 1, "fair_value": 76.214542, "relative_strength": -2.128622, "rate_of_change": 0.4205643053915525, "market_dynamics": -0.205305, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.718016, "high": 89.830498, "low": 87.876399, "close": 88.040853, "volume": 1436181}, "trend_line": 86.61903, "activity_lines": {"activity_5": 89.233305, "activity_10": 88.763814, "activity_20": 88.91829, "activity_30": 88.033946}, "trend_signal": 1, "fair_value": 76.291402, "relative_strength": -3.937279, "rate_of_change": 0.23128204975105077, "market_dynamics": -0.140435, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.437477, "high": 89.985278, "low": 87.59586, "close": 89.356484, "volume": 2521648}, "trend_line": 86.823218, "activity_lines": {"activity_5": 89.350035, "activity_10": 88.873314, "activity_20": 89.011235, "activity_30": 88.210556}, "trend_signal": 1, "fair_value": 76.383627, "relative_strength": -3.792598, "rate_of_change": 0.2357311089722455, "market_dynamics": -0.19605, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.433874, "high": 90.546356, "low": 89.19203, "close": 89.356484, "volume": 419904}, "trend_line": 86.991694, "activity_lines": {"activity_5": 89.27071, "activity_10": 89.014535, "activity_20": 89.085872, "activity_30": 88.373993}, "trend_signal": 1, "fair_value": 76.47308, "relative_strength": -2.135919, "rate_of_change": 0.1940448694265148, "market_dynamics": -0.468357, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.482243, "high": 90.468966, "low": 88.921165, "close": 90.091689, "volume": 778416}, "trend_line": 87.305524, "activity_lines": {"activity_5": 89.46612, "activity_10": 89.293341, "activity_20": 89.210527, "activity_30": 88.573992}, "trend_signal": 1, "fair_value": 76.572098, "relative_strength": -0.324908, "rate_of_change": 0.360758580008811, "market_dynamics": -0.581598, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.304512, "high": 90.923632, "low": 86.831634, "close": 89.26942, "volume": 1200980}, "trend_line": 87.612989, "activity_lines": {"activity_5": 89.435809, "activity_10": 89.362288, "activity_20": 89.237055, "activity_30": 88.700695}, "trend_signal": 1, "fair_value": 76.672891, "relative_strength": 1.937545, "rate_of_change": 0.35217130132566804, "market_dynamics": -0.624267, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.688995, "high": 89.994952, "low": 86.038386, "close": 87.808683, "volume": 1412859}, "trend_line": 87.796513, "activity_lines": {"activity_5": 88.964374, "activity_10": 89.134163, "activity_20": 89.114406, "activity_30": 88.713321}, "trend_signal": 1, "fair_value": 76.745895, "relative_strength": 2.634966, "rate_of_change": 0.20947122349633066, "market_dynamics": -0.76764, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.808683, "high": 90.052994, "low": 87.808683, "close": 88.930839, "volume": 597522}, "trend_line": 87.943786, "activity_lines": {"activity_5": 88.88247, "activity_10": 89.104966, "activity_20": 89.085859, "activity_30": 88.786503}, "trend_signal": 1, "fair_value": 76.812048, "relative_strength": 3.439915, "rate_of_change": 0.16774356402969948, "market_dynamics": -0.757715, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.461239, "high": 90.854655, "low": 88.798635, "close": 89.042239, "volume": 774927}, "trend_line": 88.058423, "activity_lines": {"activity_5": 88.866075, "activity_10": 89.050293, "activity_20": 89.050909, "activity_30": 88.857371}, "trend_signal": 1, "fair_value": 76.886098, "relative_strength": 5.156676, "rate_of_change": 0.1303525868217703, "market_dynamics": -0.675619, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.496566, "high": 90.640284, "low": 81.656157, "close": 81.890018, "volume": 1525087}, "trend_line": 88.044021, "activity_lines": {"activity_5": 86.486557, "activity_10": 87.709021, "activity_20": 88.338919, "activity_30": 88.459409}, "trend_signal": 0, "fair_value": 76.913142, "relative_strength": 6.341302, "rate_of_change": -0.016355051009718877, "market_dynamics": -0.772961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.999648, "high": 85.319966, "low": 78.343139, "close": 83.312667, "volume": 2773660}, "trend_line": 88.046429, "activity_lines": {"activity_5": 85.128032, "activity_10": 86.788724, "activity_20": 87.802892, "activity_30": 88.154161}, "trend_signal": 0, "fair_value": 76.946931, "relative_strength": 2.39845, "rate_of_change": 0.002734995485954271, "market_dynamics": -0.751122, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.384526, "high": 84.667106, "low": 82.542877, "close": 83.926549, "volume": 1519475}, "trend_line": 88.019878, "activity_lines": {"activity_5": 84.371252, "activity_10": 86.100836, "activity_20": 87.368602, "activity_30": 87.888362}, "trend_signal": 0, "fair_value": 76.996472, "relative_strength": 4.688887, "rate_of_change": -0.030155680703413616, "market_dynamics": -0.792086, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.400364, "high": 86.844929, "low": 81.782832, "close": 85.612291, "volume": 992142}, "trend_line": 88.023223, "activity_lines": {"activity_5": 84.435195, "activity_10": 85.794251, "activity_20": 87.13869, "activity_30": 87.733034}, "trend_signal": 0, "fair_value": 77.072576, "relative_strength": 2.157442, "rate_of_change": 0.0038002779326687256, "market_dynamics": -0.98663, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.729221, "high": 87.288289, "low": 84.764548, "close": 87.112894, "volume": 736864}, "trend_line": 88.088452, "activity_lines": {"activity_5": 85.220576, "activity_10": 85.828579, "activity_20": 87.077829, "activity_30": 87.674303}, "trend_signal": 0, "fair_value": 77.14706, "relative_strength": 1.060809, "rate_of_change": 0.0741043076779888, "market_dynamics": -0.951672, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.45029, "high": 88.252962, "low": 86.050779, "close": 87.717032, "volume": 712152}, "trend_line": 88.148006, "activity_lines": {"activity_5": 86.335958, "activity_10": 86.013543, "activity_20": 87.086214, "activity_30": 87.65034}, "trend_signal": 0, "fair_value": 77.235903, "relative_strength": 2.248561, "rate_of_change": 0.06760704569991927, "market_dynamics": -0.896983, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.714587, "high": 90.479505, "low": 88.145776, "close": 90.455144, "volume": 995860}, "trend_line": 88.257945, "activity_lines": {"activity_5": 87.975577, "activity_10": 86.739522, "activity_20": 87.350872, "activity_30": 87.799188}, "trend_signal": 0, "fair_value": 77.351218, "relative_strength": 0.217398, "rate_of_change": 0.12472091541130417, "market_dynamics": -0.608951, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.831517, "high": 90.815679, "low": 86.762103, "close": 87.375986, "volume": 750590}, "trend_line": 88.332906, "activity_lines": {"activity_5": 88.112645, "activity_10": 86.884095, "activity_20": 87.308385, "activity_30": 87.742287}, "trend_signal": 0, "fair_value": 77.416209, "relative_strength": -0.625655, "rate_of_change": 0.08493399659372039, "market_dynamics": -0.428089, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.15552, "high": 88.808379, "low": 87.434451, "close": 88.311427, "volume": 800478}, "trend_line": 88.431353, "activity_lines": {"activity_5": 88.331565, "activity_10": 87.206615, "activity_20": 87.355712, "activity_30": 87.740901}, "trend_signal": 0, "fair_value": 77.496697, "relative_strength": -1.229879, "rate_of_change": 0.11144997312780279, "market_dynamics": -0.215923, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.457589, "high": 89.255442, "low": 87.200591, "close": 88.876589, "volume": 1087630}, "trend_line": 88.396963, "activity_lines": {"activity_5": 88.558929, "activity_10": 87.643154, "activity_20": 87.447836, "activity_30": 87.769626}, "trend_signal": 0, "fair_value": 77.602183, "relative_strength": -2.161514, "rate_of_change": -0.03888892212245347, "market_dynamics": 0.001471, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.217635, "high": 90.294366, "low": 88.876589, "close": 89.578169, "volume": 1256285}, "trend_line": 88.369926, "activity_lines": {"activity_5": 88.902573, "activity_10": 88.210264, "activity_20": 87.611182, "activity_30": 87.845833}, "trend_signal": 0, "fair_value": 77.746576, "relative_strength": -1.079482, "rate_of_change": -0.030585892413512974, "market_dynamics": 0.075992, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.143331, "high": 90.932609, "low": 89.899727, "close": 90.4454, "volume": 1007133}, "trend_line": 88.304777, "activity_lines": {"activity_5": 89.411219, "activity_10": 88.795269, "activity_20": 87.863021, "activity_30": 87.979735}, "trend_signal": 0, "fair_value": 77.879842, "relative_strength": -0.008746, "rate_of_change": -0.07372304464757073, "market_dynamics": 0.339012, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.438122, "high": 91.741859, "low": 89.702933, "close": 91.408573, "volume": 1148420}, "trend_line": 88.247364, "activity_lines": {"activity_5": 90.241572, "activity_10": 89.42571, "activity_20": 88.204262, "activity_30": 88.17998}, "trend_signal": 0, "fair_value": 78.021789, "relative_strength": -2.336853, "rate_of_change": -0.06501686766050813, "market_dynamics": 0.560221, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.5164, "high": 94.065058, "low": 91.330152, "close": 93.045595, "volume": 634972}, "trend_line": 88.312179, "activity_lines": {"activity_5": 91.34876, "activity_10": 90.217754, "activity_20": 88.685373, "activity_30": 88.489543}, "trend_signal": 1, "fair_value": 78.176736, "relative_strength": -2.300317, "rate_of_change": 0.07344695304439444, "market_dynamics": 0.694396, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.682901, "high": 93.800389, "low": 91.732056, "close": 92.741716, "volume": 1259790}, "trend_line": 88.41785, "activity_lines": {"activity_5": 92.039043, "activity_10": 90.819397, "activity_20": 89.119976, "activity_30": 88.77532}, "trend_signal": 1, "fair_value": 78.33574, "relative_strength": -2.355544, "rate_of_change": 0.11965620279848485, "market_dynamics": 0.859084, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.467246, "high": 92.780927, "low": 90.330295, "close": 91.408573, "volume": 1183979}, "trend_line": 88.572396, "activity_lines": {"activity_5": 92.027271, "activity_10": 91.076308, "activity_20": 89.411493, "activity_30": 88.96827}, "trend_signal": 1, "fair_value": 78.478328, "relative_strength": -4.271694, "rate_of_change": 0.17479049762010307, "market_dynamics": 0.958176, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.712451, "high": 93.604339, "low": 91.114497, "close": 92.434897, "volume": 1444174}, "trend_line": 88.735632, "activity_lines": {"activity_5": 92.235579, "activity_10": 91.452704, "activity_20": 89.794484, "activity_30": 89.217463}, "trend_signal": 1, "fair_value": 78.612862, "relative_strength": -4.502405, "rate_of_change": 0.18429669668188464, "market_dynamics": 1.096854, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.320208, "high": 92.36922, "low": 88.516827, "close": 89.173596, "volume": 2463447}, "trend_line": 88.790481, "activity_lines": {"activity_5": 91.224154, "activity_10": 91.200141, "activity_20": 89.851802, "activity_30": 89.245719}, "trend_signal": 1, "fair_value": 78.73372, "relative_strength": -5.474949, "rate_of_change": 0.06181169701930378, "market_dynamics": 1.049145, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.565697, "high": 90.859631, "low": 89.487277, "close": 90.526345, "volume": 549510}, "trend_line": 88.927504, "activity_lines": {"activity_5": 90.812644, "activity_10": 91.160849, "activity_20": 90.031453, "activity_30": 89.35771}, "trend_signal": 1, "fair_value": 78.837713, "relative_strength": -6.250778, "rate_of_change": 0.1543217228432395, "market_dynamics": 0.745471, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.732198, "high": 93.790587, "low": 90.090133, "close": 93.280855, "volume": 777795}, "trend_line": 89.043483, "activity_lines": {"activity_5": 91.487254, "activity_10": 91.582105, "activity_20": 90.46584, "activity_30": 89.638571}, "trend_signal": 1, "fair_value": 78.962629, "relative_strength": -4.273039, "rate_of_change": 0.13041971806607305, "market_dynamics": 0.618272, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.212238, "high": 96.358849, "low": 92.98678, "close": 96.211811, "volume": 420874}, "trend_line": 89.223303, "activity_lines": {"activity_5": 93.102907, "activity_10": 92.456185, "activity_20": 91.159183, "activity_30": 90.101044}, "trend_signal": 1, "fair_value": 79.117002, "relative_strength": -1.512353, "rate_of_change": 0.20194627831439, "market_dynamics": 0.505972, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.074576, "high": 96.613715, "low": 95.368794, "close": 96.182404, "volume": 499977}, "trend_line": 89.430841, "activity_lines": {"activity_5": 94.388541, "activity_10": 93.204307, "activity_20": 91.781525, "activity_30": 90.550019}, "trend_signal": 1, "fair_value": 79.283545, "relative_strength": -1.44464, "rate_of_change": 0.23260515249026317, "market_dynamics": 0.689253, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.358991, "high": 96.643123, "low": 95.035508, "close": 96.074576, "volume": 390006}, "trend_line": 89.698632, "activity_lines": {"activity_5": 95.388399, "activity_10": 93.828514, "activity_20": 92.332314, "activity_30": 90.978647}, "trend_signal": 1, "fair_value": 79.435697, "relative_strength": -1.815814, "rate_of_change": 0.29943920576571853, "market_dynamics": 1.005261, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.035366, "high": 97.790018, "low": 94.486566, "close": 97.339102, "volume": 513055}, "trend_line": 89.964719, "activity_lines": {"activity_5": 96.3497, "activity_10": 94.597798, "activity_20": 92.945686, "activity_30": 91.47158}, "trend_signal": 1, "fair_value": 79.617293, "relative_strength": -2.038882, "rate_of_change": 0.2966455497336892, "market_dynamics": 1.245418, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.535153, "high": 97.672388, "low": 95.878525, "close": 96.848976, "volume": 1001490}, "trend_line": 90.214469, "activity_lines": {"activity_5": 96.693442, "activity_10": 95.199905, "activity_20": 93.456538, "activity_30": 91.915726}, "trend_signal": 1, "fair_value": 79.819302, "relative_strength": -3.660647, "rate_of_change": 0.277608825744225, "market_dynamics": 1.396653, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.520718, "high": 98.369092, "low": 96.25384, "close": 98.270248, "volume": 501022}, "trend_line": 90.487087, "activity_lines": {"activity_5": 97.273067, "activity_10": 95.985748, "activity_20": 94.056387, "activity_30": 92.435454}, "trend_signal": 1, "fair_value": 80.039342, "relative_strength": -1.932291, "rate_of_change": 0.30218877639240826, "market_dynamics": 1.434907, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.467935, "high": 99.505792, "low": 97.459731, "close": 99.229031, "volume": 976086}, "trend_line": 90.819074, "activity_lines": {"activity_5": 98.035057, "activity_10": 96.821157, "activity_20": 94.697294, "activity_30": 92.99945}, "trend_signal": 1, "fair_value": 80.2525, "relative_strength": -2.04236, "rate_of_change": 0.36688881364917625, "market_dynamics": 1.536295, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.397065, "high": 99.406949, "low": 94.751418, "close": 94.771187, "volume": 707962}, "trend_line": 91.051158, "activity_lines": {"activity_5": 97.10799, "activity_10": 96.722519, "activity_20": 94.871865, "activity_30": 93.254425}, "trend_signal": 1, "fair_value": 80.435086, "relative_strength": -4.063477, "rate_of_change": 0.25554543751459124, "market_dynamics": 1.248805, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.304942, "high": 98.09233, "low": 95.008411, "close": 96.846901, "volume": 447409}, "trend_line": 91.315026, "activity_lines": {"activity_5": 96.959721, "activity_10": 96.89951, "activity_20": 95.208908, "activity_30": 93.628344}, "trend_signal": 1, "fair_value": 80.61519, "relative_strength": -3.577147, "rate_of_change": 0.28980191553412443, "market_dynamics": 0.986743, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.262044, "high": 99.970357, "low": 97.25216, "close": 99.584867, "volume": 440955}, "trend_line": 91.666447, "activity_lines": {"activity_5": 97.756921, "activity_10": 97.459393, "activity_20": 95.766064, "activity_30": 94.161882}, "trend_signal": 1, "fair_value": 80.788723, "relative_strength": -2.712188, "rate_of_change": 0.3848446585340752, "market_dynamics": 0.895293, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.980241, "high": 99.980241, "low": 97.351003, "close": 97.953949, "volume": 584725}, "trend_line": 92.201912, "activity_lines": {"activity_5": 97.828088, "activity_10": 97.608127, "activity_20": 96.116903, "activity_30": 94.567527}, "trend_signal": 1, "fair_value": 80.957553, "relative_strength": -4.88748, "rate_of_change": 0.5841450361875462, "market_dynamics": 0.623925, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.716724, "high": 98.527241, "low": 96.560255, "close": 98.527241, "volume": 940336}, "trend_line": 92.709064, "activity_lines": {"activity_5": 98.111439, "activity_10": 97.829421, "activity_20": 96.482456, "activity_30": 94.975613}, "trend_signal": 1, "fair_value": 81.113742, "relative_strength": -2.684159, "rate_of_change": 0.5500449925593788, "market_dynamics": 0.80514, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.596432, "high": 100.326194, "low": 97.805684, "close": 99.060997, "volume": 778513}, "trend_line": 93.213546, "activity_lines": {"activity_5": 98.619495, "activity_10": 98.105128, "activity_20": 96.860359, "activity_30": 95.385415}, "trend_signal": 1, "fair_value": 81.275055, "relative_strength": -2.187622, "rate_of_change": 0.5441560708670253, "market_dynamics": 0.883456, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.952269, "high": 99.080765, "low": 95.828813, "close": 97.993486, "volume": 1098005}, "trend_line": 93.626252, "activity_lines": {"activity_5": 98.485727, "activity_10": 98.132444, "activity_20": 97.100153, "activity_30": 95.693798}, "trend_signal": 1, "fair_value": 81.417669, "relative_strength": -1.242545, "rate_of_change": 0.44275324532766946, "market_dynamics": 0.67666, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.220826, "high": 101.639528, "low": 97.59317, "close": 101.393704, "volume": 458638}, "trend_line": 94.102279, "activity_lines": {"activity_5": 99.408926, "activity_10": 98.766083, "activity_20": 97.640217, "activity_30": 96.194924}, "trend_signal": 1, "fair_value": 81.58343, "relative_strength": -1.356656, "rate_of_change": 0.5084332543825444, "market_dynamics": 0.632754, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.909371, "high": 101.660582, "low": 100.163102, "close": 100.978561, "volume": 1028921}, "trend_line": 94.54433, "activity_lines": {"activity_5": 100.073154, "activity_10": 99.241611, "activity_20": 98.099543, "activity_30": 96.638555}, "trend_signal": 1, "fair_value": 81.763901, "relative_strength": -2.03453, "rate_of_change": 0.4697558918844106, "market_dynamics": 0.521423, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.393704, "high": 104.625888, "low": 100.642493, "close": 103.953752, "volume": 992759}, "trend_line": 94.994284, "activity_lines": {"activity_5": 101.527472, "activity_10": 100.20884, "activity_20": 98.796649, "activity_30": 97.245615}, "trend_signal": 1, "fair_value": 81.96949, "relative_strength": 1.401622, "rate_of_change": 0.47591854530038036, "market_dynamics": 0.630711, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.349126, "high": 104.349126, "low": 102.026896, "close": 102.579827, "volume": 1095113}, "trend_line": 95.501079, "activity_lines": {"activity_5": 102.162048, "activity_10": 100.84036, "activity_20": 99.308053, "activity_30": 97.735005}, "trend_signal": 1, "fair_value": 82.166623, "relative_strength": -0.087529, "rate_of_change": 0.5335005209366187, "market_dynamics": 0.810045, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.702819, "high": 103.348587, "low": 102.5339, "close": 103.269195, "volume": 537530}, "trend_line": 95.999671, "activity_lines": {"activity_5": 102.791824, "activity_10": 101.455245, "activity_20": 99.821273, "activity_30": 98.236174}, "trend_signal": 1, "fair_value": 82.367702, "relative_strength": -0.841925, "rate_of_change": 0.5220799651907619, "market_dynamics": 0.899792, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.209577, "high": 104.193282, "low": 102.047016, "close": 103.805762, "volume": 565073}, "trend_line": 96.49731, "activity_lines": {"activity_5": 103.248742, "activity_10": 102.050918, "activity_20": 100.324914, "activity_30": 98.739792}, "trend_signal": 1, "fair_value": 82.545151, "relative_strength": 0.684812, "rate_of_change": 0.5183757348501666, "market_dynamics": 0.943915, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.994554, "high": 107.343127, "low": 103.915062, "close": 106.737005, "volume": 1103467}, "trend_line": 97.069271, "activity_lines": {"activity_5": 104.521938, "activity_10": 103.102802, "activity_20": 101.057602, "activity_30": 99.400418}, "trend_signal": 1, "fair_value": 82.729805, "relative_strength": 1.860871, "rate_of_change": 0.5927222219976926, "market_dynamics": 1.106988, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.38923, "high": 108.027945, "low": 105.534798, "close": 106.637641, "volume": 2018795}, "trend_line": 97.609012, "activity_lines": {"activity_5": 105.378115, "activity_10": 103.976927, "activity_20": 101.730707, "activity_30": 100.017732}, "trend_signal": 1, "fair_value": 82.919851, "relative_strength": 2.092786, "rate_of_change": 0.5560369357260408, "market_dynamics": 1.403441, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.683745, "high": 108.018803, "low": 105.22667, "close": 107.432554, "volume": 564981}, "trend_line": 98.143145, "activity_lines": {"activity_5": 106.320338, "activity_10": 104.84812, "activity_20": 102.429731, "activity_30": 100.651509}, "trend_signal": 1, "fair_value": 83.098916, "relative_strength": 3.1541, "rate_of_change": 0.5472168901781294, "market_dynamics": 1.653458, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.720711, "high": 107.959185, "low": 105.276352, "close": 106.647577, "volume": 960024}, "trend_line": 98.596545, "activity_lines": {"activity_5": 106.677386, "activity_10": 105.424379, "activity_20": 102.99991, "activity_30": 101.200182}, "trend_signal": 1, "fair_value": 83.262132, "relative_strength": 1.957307, "rate_of_change": 0.46197826654118535, "market_dynamics": 1.841155, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.160693, "high": 111.069283, "low": 105.584381, "close": 110.969919, "volume": 982178}, "trend_line": 99.204151, "activity_lines": {"activity_5": 108.24999, "activity_10": 106.629172, "activity_20": 103.937414, "activity_30": 101.998464}, "trend_signal": 1, "fair_value": 83.470078, "relative_strength": 6.129259, "rate_of_change": 0.6162548596403553, "market_dynamics": 1.853503, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.731445, "high": 113.205613, "low": 110.065705, "close": 111.864197, "volume": 1331523}, "trend_line": 99.886005, "activity_lines": {"activity_5": 109.643076, "activity_10": 107.822448, "activity_20": 104.892845, "activity_30": 102.815241}, "trend_signal": 1, "fair_value": 83.682575, "relative_strength": 8.159267, "rate_of_change": 0.6873240616715739, "market_dynamics": 1.838219, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.122544, "high": 112.828029, "low": 110.6917, "close": 112.211972, "volume": 500900}, "trend_line": 100.545241, "activity_lines": {"activity_5": 110.810274, "activity_10": 108.881035, "activity_20": 105.816665, "activity_30": 103.610465}, "trend_signal": 1, "fair_value": 83.914028, "relative_strength": 7.122963, "rate_of_change": 0.6599883537238346, "market_dynamics": 1.818852, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.635659, "high": 112.291463, "low": 109.797422, "close": 111.675405, "volume": 355103}, "trend_line": 101.295302, "activity_lines": {"activity_5": 111.426995, "activity_10": 109.691915, "activity_20": 106.627559, "activity_30": 104.32854}, "trend_signal": 1, "fair_value": 84.139618, "relative_strength": 7.01808, "rate_of_change": 0.7459935373768732, "market_dynamics": 1.827341, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.21833, "high": 111.566104, "low": 107.094716, "close": 108.475878, "volume": 997886}, "trend_line": 101.893619, "activity_lines": {"activity_5": 110.694349, "activity_10": 109.755689, "activity_20": 107.05324, "activity_30": 104.791803}, "trend_signal": 1, "fair_value": 84.386663, "relative_strength": 5.995657, "rate_of_change": 0.5906660903187735, "market_dynamics": 1.518643, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.740583, "high": 108.41626, "low": 105.89241, "close": 106.150756, "volume": 1083292}, "trend_line": 102.322616, "activity_lines": {"activity_5": 109.064777, "activity_10": 109.302046, "activity_20": 107.202105, "activity_30": 105.066457}, "trend_signal": 1, "fair_value": 84.642032, "relative_strength": 5.271566, "rate_of_change": 0.4210244019304049, "market_dynamics": 0.939188, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.707196, "high": 107.879693, "low": 103.389426, "close": 103.875317, "volume": 492656}, "trend_line": 102.578066, "activity_lines": {"activity_5": 106.998002, "activity_10": 108.392051, "activity_20": 107.102995, "activity_30": 105.166631}, "trend_signal": 1, "fair_value": 84.880935, "relative_strength": 4.894701, "rate_of_change": 0.2496515530838367, "market_dynamics": 0.242131, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.95, "high": 107.81, "low": 104.6, "close": 106.18, "volume": 405554}, "trend_line": 102.911319, "activity_lines": {"activity_5": 106.232046, "activity_10": 107.95312, "activity_20": 107.195182, "activity_30": 105.399014}, "trend_signal": 1, "fair_value": 85.109854, "relative_strength": 9.596405, "rate_of_change": 0.3248774450475593, "market_dynamics": -0.403942, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.97, "high": 107.9, "low": 105.49, "close": 107.58, "volume": 674915}, "trend_line": 103.294834, "activity_lines": {"activity_5": 106.334889, "activity_10": 107.777055, "activity_20": 107.384261, "activity_30": 105.700219}, "trend_signal": 1, "fair_value": 85.353282, "relative_strength": 7.359087, "rate_of_change": 0.3726655179689111, "market_dynamics": -0.744969, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.27, "high": 109.29, "low": 107.2, "close": 107.91, "volume": 2225874}, "trend_line": 103.647197, "activity_lines": {"activity_5": 106.820759, "activity_10": 107.658309, "activity_20": 107.564201, "activity_30": 105.997972}, "trend_signal": 1, "fair_value": 85.593886, "relative_strength": 3.930265, "rate_of_change": 0.34112354544275764, "market_dynamics": -0.735302, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.74, "high": 109.79, "low": 107.29, "close": 109.42, "volume": 819804}, "trend_line": 104.066231, "activity_lines": {"activity_5": 107.847688, "activity_10": 107.791155, "activity_20": 107.84073, "activity_30": 106.370411}, "trend_signal": 1, "fair_value": 85.846728, "relative_strength": 0.922845, "rate_of_change": 0.4042887913312275, "market_dynamics": -0.585874, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.645485, "high": 110.444646, "low": 107.999377, "close": 108.21806, "volume": 1152812}, "trend_line": 104.397825, "activity_lines": {"activity_5": 108.25602, "activity_10": 107.733648, "activity_20": 107.964567, "activity_30": 106.638271}, "trend_signal": 1, "fair_value": 86.087938, "relative_strength": -0.64591, "rate_of_change": 0.31863746463537773, "market_dynamics": -0.456117, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.2777, "high": 110.82237, "low": 108.2777, "close": 110.126562, "volume": 432037}, "trend_line": 104.761076, "activity_lines": {"activity_5": 109.011003, "activity_10": 108.089434, "activity_20": 108.235693, "activity_30": 107.007867}, "trend_signal": 1, "fair_value": 86.35751, "relative_strength": 0.198346, "rate_of_change": 0.3479488198149773, "market_dynamics": -0.434275, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.887999, "high": 111.065903, "low": 109.167341, "close": 110.056981, "volume": 433410}, "trend_line": 105.270602, "activity_lines": {"activity_5": 109.479689, "activity_10": 108.470485, "activity_20": 108.470798, "activity_30": 107.349538}, "trend_signal": 1, "fair_value": 86.637706, "relative_strength": -2.069797, "rate_of_change": 0.4863695748982131, "market_dynamics": -0.518404, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.424766, "high": 111.4483, "low": 109.06297, "close": 109.828359, "volume": 533000}, "trend_line": 105.703317, "activity_lines": {"activity_5": 109.707035, "activity_10": 108.839395, "activity_20": 108.648524, "activity_30": 107.643587}, "trend_signal": 1, "fair_value": 86.907272, "relative_strength": -2.411727, "rate_of_change": 0.4110501809422556, "market_dynamics": -0.548911, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.818419, "high": 112.129496, "low": 109.390994, "close": 112.035065, "volume": 420258}, "trend_line": 106.118324, "activity_lines": {"activity_5": 110.542059, "activity_10": 109.584933, "activity_20": 109.005178, "activity_30": 108.052087}, "trend_signal": 1, "fair_value": 87.194375, "relative_strength": -1.285364, "rate_of_change": 0.39261492617114635, "market_dynamics": -0.51748, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.104646, "high": 113.029077, "low": 111.677221, "close": 112.611592, "volume": 278804}, "trend_line": 106.606912, "activity_lines": {"activity_5": 111.394921, "activity_10": 110.328308, "activity_20": 109.377552, "activity_30": 108.471007}, "trend_signal": 1, "fair_value": 87.475056, "relative_strength": -2.165928, "rate_of_change": 0.4604181272218292, "market_dynamics": -0.415035, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.392909, "high": 114.311352, "low": 112.392909, "close": 113.28752, "volume": 387184}, "trend_line": 107.098921, "activity_lines": {"activity_5": 112.180191, "activity_10": 111.035736, "activity_20": 109.786326, "activity_30": 108.902014}, "trend_signal": 1, "fair_value": 87.749476, "relative_strength": 0.902015, "rate_of_change": 0.46151697931182, "market_dynamics": -0.242978, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.376981, "high": 116.458417, "low": 112.855125, "close": 116.458417, "volume": 594209}, "trend_line": 107.678835, "activity_lines": {"activity_5": 113.811695, "activity_10": 112.190464, "activity_20": 110.465424, "activity_30": 109.505853}, "trend_signal": 1, "fair_value": 88.033808, "relative_strength": 3.070732, "rate_of_change": 0.5414751097258975, "market_dynamics": 0.208777, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.359016, "high": 116.359016, "low": 112.045005, "close": 112.194107, "volume": 689590}, "trend_line": 108.15219, "activity_lines": {"activity_5": 113.595001, "activity_10": 112.408437, "activity_20": 110.695417, "activity_30": 109.79716}, "trend_signal": 1, "fair_value": 88.304314, "relative_strength": -1.572696, "rate_of_change": 0.43959892396681105, "market_dynamics": 0.422894, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.28, "high": 115.55, "low": 112.28, "close": 115.3, "volume": 632710}, "trend_line": 108.615733, "activity_lines": {"activity_5": 114.255887, "activity_10": 113.113225, "activity_20": 111.194798, "activity_30": 110.258309}, "trend_signal": 1, "fair_value": 88.578855, "relative_strength": 3.512418, "rate_of_change": 0.4286025091123919, "market_dynamics": 0.725156, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.54, "high": 116.195, "low": 113.82, "close": 115.76, "volume": 1922095}, "trend_line": 109.108447, "activity_lines": {"activity_5": 114.852445, "activity_10": 113.79474, "activity_20": 111.717368, "activity_30": 110.71923}, "trend_signal": 1, "fair_value": 88.855567, "relative_strength": 1.658212, "rate_of_change": 0.45363041466561044, "market_dynamics": 1.017312, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.72, "high": 116.9, "low": 114.9501, "close": 116.57, "volume": 701740}, "trend_line": 109.528989, "activity_lines": {"activity_5": 115.509109, "activity_10": 114.486402, "activity_20": 112.29853, "activity_30": 111.20062}, "trend_signal": 1, "fair_value": 89.130401, "relative_strength": 0.939106, "rate_of_change": 0.385434869217777, "market_dynamics": 0.960964, "expectation": {"probability": 59.5307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9968bb87-6e0a-41a3-87ad-a03ac270c34e/", "share_image": "https://sharemaestro.com/terminal/9968bb87-6e0a-41a3-87ad-a03ac270c34e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}