{"ticker": {"uuid": "9968bb87-6e0a-41a3-87ad-a03ac270c34e", "symbol": "RPV", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 PURE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPV rose 6.73%, moving from 106.15 to 113.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.29"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.78, "high": 113.71, "low": 112.35, "close": 113.29, "volume": 278804}, "trend_line": 106.74003, "activity_lines": {"activity_5": 112.066, "activity_10": 110.874364, "activity_20": 109.71073, "activity_30": 108.707357}, "trend_signal": 1, "fair_value": 87.500658, "relative_strength": -1.644044, "rate_of_change": 0.48122813217170224, "market_dynamics": -0.317391, "expectation": {"probability": 59.893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.964542, "high": 71.229937, "low": 68.22179, "close": 70.4779, "volume": 1691444}, "trend_line": 72.593107, "activity_lines": {"activity_5": 68.755367, "activity_10": 68.685549, "activity_20": 69.65043, "activity_30": 71.129455}, "trend_signal": 0, "fair_value": 66.096893, "relative_strength": -9.38202, "rate_of_change": -0.1688667815429658, "market_dynamics": -0.758709, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.533635, "high": 72.511214, "low": 70.475608, "close": 72.1027, "volume": 1553301}, "trend_line": 72.533323, "activity_lines": {"activity_5": 70.07808, "activity_10": 69.262529, "activity_20": 69.692897, "activity_30": 71.097815}, "trend_signal": 0, "fair_value": 66.285963, "relative_strength": -9.433347, "rate_of_change": -0.08235492661859424, "market_dynamics": -0.382172, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.751986, "high": 71.751986, "low": 69.798852, "close": 69.9951, "volume": 1035044}, "trend_line": 72.341637, "activity_lines": {"activity_5": 70.314507, "activity_10": 69.4109, "activity_20": 69.569857, "activity_30": 70.934059}, "trend_signal": 0, "fair_value": 66.477054, "relative_strength": -10.623063, "rate_of_change": -0.26427301559035155, "market_dynamics": -0.022831, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.041862, "high": 72.695883, "low": 70.041862, "close": 72.4716, "volume": 962853}, "trend_line": 72.23952, "activity_lines": {"activity_5": 71.228507, "activity_10": 70.016465, "activity_20": 69.735963, "activity_30": 70.942444}, "trend_signal": 0, "fair_value": 66.676568, "relative_strength": -9.358735, "rate_of_change": -0.14115937133134945, "market_dynamics": 0.229532, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.490303, "high": 73.304639, "low": 71.331505, "close": 72.5931, "volume": 987252}, "trend_line": 72.23179, "activity_lines": {"activity_5": 71.8347, "activity_10": 70.598758, "activity_20": 69.942491, "activity_30": 70.965255}, "trend_signal": 0, "fair_value": 66.879719, "relative_strength": -8.084499, "rate_of_change": -0.010700514067639333, "market_dynamics": 0.399854, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.434206, "high": 75.275129, "low": 72.350099, "close": 73.6958, "volume": 1919826}, "trend_line": 72.292253, "activity_lines": {"activity_5": 72.557273, "activity_10": 71.345111, "activity_20": 70.28319, "activity_30": 71.059708}, "trend_signal": 0, "fair_value": 67.078058, "relative_strength": -8.767988, "rate_of_change": 0.08370691076601951, "market_dynamics": 0.480358, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.293929, "high": 75.162957, "low": 73.050955, "close": 74.6957, "volume": 1090104}, "trend_line": 72.387873, "activity_lines": {"activity_5": 73.39862, "activity_10": 72.171036, "activity_20": 70.73059, "activity_30": 71.214769}, "trend_signal": 0, "fair_value": 67.279726, "relative_strength": -7.997696, "rate_of_change": 0.1322686678474341, "market_dynamics": 0.590552, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.714375, "high": 75.854482, "low": 74.443366, "close": 75.0508, "volume": 788372}, "trend_line": 72.492873, "activity_lines": {"activity_5": 74.185467, "activity_10": 72.90972, "activity_20": 71.220322, "activity_30": 71.386571}, "trend_signal": 0, "fair_value": 67.486639, "relative_strength": -8.401286, "rate_of_change": 0.14505192050608254, "market_dynamics": 0.633224, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.200402, "high": 75.555517, "low": 73.350062, "close": 74.1444, "volume": 1051343}, "trend_line": 72.426893, "activity_lines": {"activity_5": 74.333133, "activity_10": 73.351338, "activity_20": 71.599379, "activity_30": 71.493121}, "trend_signal": 0, "fair_value": 67.676871, "relative_strength": -7.391099, "rate_of_change": -0.09101584372300453, "market_dynamics": 0.668643, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.293825, "high": 75.144232, "low": 73.574249, "close": 73.9574, "volume": 1130934}, "trend_line": 72.29444, "activity_lines": {"activity_5": 74.306947, "activity_10": 73.633549, "activity_20": 71.923335, "activity_30": 71.591863}, "trend_signal": 0, "fair_value": 67.85862, "relative_strength": -7.275897, "rate_of_change": -0.18287820243788774, "market_dynamics": 0.659021, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.658355, "high": 73.723771, "low": 70.565115, "close": 71.266, "volume": 849247}, "trend_line": 72.103623, "activity_lines": {"activity_5": 73.292673, "activity_10": 73.333104, "activity_20": 71.955961, "activity_30": 71.525512}, "trend_signal": 0, "fair_value": 68.034651, "relative_strength": -8.635683, "rate_of_change": -0.2639442258630063, "market_dynamics": 0.530544, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.350195, "high": 71.490372, "low": 69.686759, "close": 70.3783, "volume": 1106260}, "trend_line": 71.79962, "activity_lines": {"activity_5": 72.144487, "activity_10": 72.856929, "activity_20": 71.900249, "activity_30": 71.414201}, "trend_signal": 0, "fair_value": 68.193905, "relative_strength": -10.28324, "rate_of_change": -0.42161959046079345, "market_dynamics": 0.347208, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.677284, "high": 72.546312, "low": 70.677284, "close": 72.0884, "volume": 927814}, "trend_line": 71.496373, "activity_lines": {"activity_5": 71.85416, "activity_10": 72.723035, "activity_20": 72.003721, "activity_30": 71.432832}, "trend_signal": 0, "fair_value": 68.365242, "relative_strength": -10.173876, "rate_of_change": -0.42235181746087086, "market_dynamics": 0.248496, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.789408, "high": 71.854824, "low": 70.182043, "close": 70.939, "volume": 614789}, "trend_line": 71.24333, "activity_lines": {"activity_5": 71.378193, "activity_10": 72.342098, "activity_20": 71.989571, "activity_30": 71.396872}, "trend_signal": 1, "fair_value": 68.538345, "relative_strength": -10.271426, "rate_of_change": -0.3539242473181195, "market_dynamics": -0.022382, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.266033, "high": 71.920192, "low": 70.490386, "close": 71.4249, "volume": 674506}, "trend_line": 71.000337, "activity_lines": {"activity_5": 71.277887, "activity_10": 72.077373, "activity_20": 72.017115, "activity_30": 71.408586}, "trend_signal": 1, "fair_value": 68.709631, "relative_strength": -9.338706, "rate_of_change": -0.34107473639988256, "market_dynamics": -0.175098, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.404097, "high": 71.892973, "low": 69.476797, "close": 69.4956, "volume": 967424}, "trend_line": 70.780013, "activity_lines": {"activity_5": 70.703313, "activity_10": 71.483105, "activity_20": 71.856938, "activity_30": 71.311507}, "trend_signal": 0, "fair_value": 68.883996, "relative_strength": -8.94704, "rate_of_change": -0.3103140200588133, "market_dynamics": -0.351226, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.307621, "high": 69.961023, "low": 68.386277, "close": 69.176, "volume": 1540686}, "trend_line": 70.536433, "activity_lines": {"activity_5": 70.140233, "activity_10": 70.907096, "activity_20": 71.659549, "activity_30": 71.208022}, "trend_signal": 0, "fair_value": 69.047685, "relative_strength": -8.543592, "rate_of_change": -0.344136698590313, "market_dynamics": -0.517072, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.08198, "high": 69.260608, "low": 66.111117, "close": 67.2863, "volume": 1528787}, "trend_line": 70.44808, "activity_lines": {"activity_5": 69.027407, "activity_10": 70.087864, "activity_20": 71.268715, "activity_30": 70.998336}, "trend_signal": 0, "fair_value": 69.185731, "relative_strength": -11.197313, "rate_of_change": -0.1252586730604848, "market_dynamics": -0.632241, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.816256, "high": 68.846974, "low": 66.534212, "close": 67.0983, "volume": 797991}, "trend_line": 70.47425, "activity_lines": {"activity_5": 68.172053, "activity_10": 69.375622, "activity_20": 70.862309, "activity_30": 70.782221}, "trend_signal": 0, "fair_value": 69.322628, "relative_strength": -11.53132, "rate_of_change": 0.0371479251102278, "market_dynamics": -0.80237, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.446088, "high": 68.8093, "low": 65.594, "close": 65.594, "volume": 1770211}, "trend_line": 70.440507, "activity_lines": {"activity_5": 67.071313, "activity_10": 68.517982, "activity_20": 70.313344, "activity_30": 70.467366}, "trend_signal": 0, "fair_value": 69.443567, "relative_strength": -11.097471, "rate_of_change": -0.047879899395880325, "market_dynamics": -0.822438, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.293236, "high": 65.819718, "low": 63.638576, "close": 63.789, "volume": 2188913}, "trend_line": 70.21785, "activity_lines": {"activity_5": 65.757633, "activity_10": 67.484222, "activity_20": 69.607861, "activity_30": 70.038237}, "trend_signal": 0, "fair_value": 69.570977, "relative_strength": -10.998719, "rate_of_change": -0.31609227344147045, "market_dynamics": -0.899304, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.390689, "high": 69.25125, "low": 63.986425, "close": 68.9316, "volume": 961342}, "trend_line": 70.195397, "activity_lines": {"activity_5": 66.538593, "activity_10": 67.521425, "activity_20": 69.424002, "activity_30": 69.955253}, "trend_signal": 0, "fair_value": 69.717088, "relative_strength": -8.786617, "rate_of_change": -0.03197619978395625, "market_dynamics": -0.841462, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.799984, "high": 68.846992, "low": 66.675251, "close": 67.6248, "volume": 1379523}, "trend_line": 70.103697, "activity_lines": {"activity_5": 66.900247, "activity_10": 67.347333, "activity_20": 69.130787, "activity_30": 69.789408}, "trend_signal": 0, "fair_value": 69.828156, "relative_strength": -11.369347, "rate_of_change": -0.13063534636039312, "market_dynamics": -0.692757, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.276861, "high": 70.48276, "low": 67.164044, "close": 70.0973, "volume": 1581466}, "trend_line": 70.10772, "activity_lines": {"activity_5": 68.0635, "activity_10": 67.703942, "activity_20": 69.084334, "activity_30": 69.788995}, "trend_signal": 0, "fair_value": 69.948816, "relative_strength": -9.862562, "rate_of_change": 0.005738641715291653, "market_dynamics": -0.460036, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.069105, "high": 70.81182, "low": 69.674243, "close": 70.6802, "volume": 1040040}, "trend_line": 70.110747, "activity_lines": {"activity_5": 69.22112, "activity_10": 68.181836, "activity_20": 69.104702, "activity_30": 69.825929}, "trend_signal": 0, "fair_value": 70.058836, "relative_strength": -9.650498, "rate_of_change": 0.004317641480856886, "market_dynamics": -0.226871, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.398217, "high": 73.528907, "low": 70.134976, "close": 73.4819, "volume": 1176367}, "trend_line": 70.291033, "activity_lines": {"activity_5": 70.97356, "activity_10": 69.182671, "activity_20": 69.401008, "activity_30": 70.043423}, "trend_signal": 0, "fair_value": 70.177513, "relative_strength": -6.548226, "rate_of_change": 0.25714460009960427, "market_dynamics": 0.106633, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.92719, "high": 74.440826, "low": 72.833175, "close": 74.2716, "volume": 1176614}, "trend_line": 70.555207, "activity_lines": {"activity_5": 72.34304, "activity_10": 70.254609, "activity_20": 69.773542, "activity_30": 70.300234}, "trend_signal": 0, "fair_value": 70.307397, "relative_strength": -5.486037, "rate_of_change": 0.37582887706316254, "market_dynamics": 0.444344, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.422044, "high": 78.54929, "low": 74.07419, "close": 77.3365, "volume": 1286937}, "trend_line": 70.873883, "activity_lines": {"activity_5": 74.378153, "activity_10": 71.791155, "activity_20": 70.43999, "activity_30": 70.737737}, "trend_signal": 0, "fair_value": 70.461326, "relative_strength": -3.61342, "rate_of_change": 0.45166900296956203, "market_dynamics": 0.713366, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.613809, "high": 77.973263, "low": 76.403014, "close": 77.453, "volume": 820231}, "trend_line": 71.214083, "activity_lines": {"activity_5": 75.804653, "activity_10": 73.166151, "activity_20": 71.10665, "activity_30": 71.162196}, "trend_signal": 0, "fair_value": 70.615076, "relative_strength": -4.058012, "rate_of_change": 0.4800075649869442, "market_dynamics": 0.891307, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.452914, "high": 78.219119, "low": 77.386698, "close": 77.6421, "volume": 563891}, "trend_line": 71.507977, "activity_lines": {"activity_5": 76.803807, "activity_10": 74.387262, "activity_20": 71.775564, "activity_30": 71.576907}, "trend_signal": 1, "fair_value": 70.765001, "relative_strength": -3.860956, "rate_of_change": 0.4126908437478504, "market_dynamics": 0.915536, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.330023, "high": 78.843516, "low": 77.131377, "close": 78.2192, "volume": 849628}, "trend_line": 71.76602, "activity_lines": {"activity_5": 77.5312, "activity_10": 75.494244, "activity_20": 72.481893, "activity_30": 72.009889}, "trend_signal": 1, "fair_value": 70.902046, "relative_strength": -1.259178, "rate_of_change": 0.3608590409430834, "market_dynamics": 0.919858, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.162368, "high": 78.720467, "low": 76.18537, "close": 76.3178, "volume": 1393125}, "trend_line": 71.906523, "activity_lines": {"activity_5": 77.308973, "activity_10": 75.993149, "activity_20": 72.974027, "activity_30": 72.303552}, "trend_signal": 1, "fair_value": 71.01949, "relative_strength": -5.015003, "rate_of_change": 0.1957792838449305, "market_dynamics": 0.863599, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.816502, "high": 75.948932, "low": 74.075986, "close": 75.5611, "volume": 1080335}, "trend_line": 72.092057, "activity_lines": {"activity_5": 76.6981, "activity_10": 76.220178, "activity_20": 73.36581, "activity_30": 72.539331}, "trend_signal": 1, "fair_value": 71.134063, "relative_strength": -6.642772, "rate_of_change": 0.25802109775213283, "market_dynamics": 0.809574, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.598945, "high": 77.301624, "low": 75.561108, "close": 77.0746, "volume": 1016762}, "trend_line": 72.24549, "activity_lines": {"activity_5": 76.710087, "activity_10": 76.578093, "activity_20": 73.8852, "activity_30": 72.860786}, "trend_signal": 1, "fair_value": 71.271863, "relative_strength": -5.30256, "rate_of_change": 0.21282927188498285, "market_dynamics": 0.792874, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.027286, "high": 78.313755, "low": 76.208014, "close": 77.3962, "volume": 1277187}, "trend_line": 72.405593, "activity_lines": {"activity_5": 76.8545, "activity_10": 76.86762, "activity_20": 74.406, "activity_30": 73.193089}, "trend_signal": 1, "fair_value": 71.393616, "relative_strength": -5.772091, "rate_of_change": 0.22160968110257448, "market_dynamics": 0.864802, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.027293, "high": 77.292154, "low": 76.128657, "close": 76.9327, "volume": 1223810}, "trend_line": 72.51349, "activity_lines": {"activity_5": 76.860807, "activity_10": 76.950765, "activity_20": 74.854224, "activity_30": 73.485161}, "trend_signal": 1, "fair_value": 71.502779, "relative_strength": -7.166236, "rate_of_change": 0.14901749371765846, "market_dynamics": 0.837327, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.979983, "high": 78.436719, "low": 75.859053, "close": 77.8597, "volume": 1398744}, "trend_line": 72.618957, "activity_lines": {"activity_5": 77.26188, "activity_10": 77.139715, "activity_20": 75.355318, "activity_30": 73.830078}, "trend_signal": 1, "fair_value": 71.61115, "relative_strength": -5.285111, "rate_of_change": 0.14544466140023077, "market_dynamics": 0.982351, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.386752, "high": 78.716166, "low": 77.301618, "close": 78.3989, "volume": 959455}, "trend_line": 72.73056, "activity_lines": {"activity_5": 77.739893, "activity_10": 77.361462, "activity_20": 75.866414, "activity_30": 74.202977}, "trend_signal": 1, "fair_value": 71.719809, "relative_strength": -5.748582, "rate_of_change": 0.1536830114483775, "market_dynamics": 1.01324, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.34209, "high": 78.985324, "low": 77.906961, "close": 78.7583, "volume": 589433}, "trend_line": 72.884357, "activity_lines": {"activity_5": 78.14852, "activity_10": 77.629238, "activity_20": 76.358821, "activity_30": 74.591864}, "trend_signal": 1, "fair_value": 71.810004, "relative_strength": -5.813272, "rate_of_change": 0.21146131694847023, "market_dynamics": 0.886924, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.616472, "high": 80.498878, "low": 78.313774, "close": 79.9124, "volume": 1085057}, "trend_line": 73.082857, "activity_lines": {"activity_5": 78.8296, "activity_10": 78.083118, "activity_20": 76.905619, "activity_30": 75.045286}, "trend_signal": 1, "fair_value": 71.888981, "relative_strength": -3.906575, "rate_of_change": 0.27234925047086567, "market_dynamics": 0.871768, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.609723, "high": 80.754302, "low": 79.09892, "close": 79.9408, "volume": 6421229}, "trend_line": 73.372017, "activity_lines": {"activity_5": 79.3524, "activity_10": 78.500884, "activity_20": 77.386938, "activity_30": 75.487734}, "trend_signal": 1, "fair_value": 71.972892, "relative_strength": -3.638306, "rate_of_change": 0.3956605035295697, "market_dynamics": 0.823094, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.055912, "high": 82.940209, "low": 79.370534, "close": 81.9407, "volume": 1296819}, "trend_line": 73.75743, "activity_lines": {"activity_5": 80.341293, "activity_10": 79.250965, "activity_20": 77.981811, "activity_30": 76.040552}, "trend_signal": 1, "fair_value": 72.074071, "relative_strength": -3.229285, "rate_of_change": 0.5252860910175058, "market_dynamics": 0.77425, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.921744, "high": 84.368164, "low": 81.921744, "close": 84.1873, "volume": 481154}, "trend_line": 74.160727, "activity_lines": {"activity_5": 81.806987, "activity_10": 80.307285, "activity_20": 78.728698, "activity_30": 76.713447}, "trend_signal": 1, "fair_value": 72.189195, "relative_strength": -0.76883, "rate_of_change": 0.5467883032258511, "market_dynamics": 0.851428, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.234825, "high": 84.253863, "low": 81.931194, "close": 82.5309, "volume": 835870}, "trend_line": 74.547123, "activity_lines": {"activity_5": 82.334653, "activity_10": 80.905602, "activity_20": 79.238963, "activity_30": 77.253458}, "trend_signal": 1, "fair_value": 72.291881, "relative_strength": -1.694506, "rate_of_change": 0.5210250972863371, "market_dynamics": 0.825193, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.654704, "high": 83.14018, "low": 79.123102, "close": 79.3706, "volume": 927892}, "trend_line": 74.81198, "activity_lines": {"activity_5": 81.55738, "activity_10": 80.830113, "activity_20": 79.38904, "activity_30": 77.56465}, "trend_signal": 1, "fair_value": 72.369871, "relative_strength": -3.853494, "rate_of_change": 0.35528802365720585, "market_dynamics": 0.522138, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.1892, "high": 80.650878, "low": 78.056914, "close": 80.1892, "volume": 870558}, "trend_line": 75.168433, "activity_lines": {"activity_5": 81.089093, "activity_10": 80.867562, "activity_20": 79.575695, "activity_30": 77.911568}, "trend_signal": 1, "fair_value": 72.45288, "relative_strength": 0.338989, "rate_of_change": 0.4764651329907157, "market_dynamics": 0.356049, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.455789, "high": 81.636163, "low": 80.065505, "close": 80.5605, "volume": 612603}, "trend_line": 75.547917, "activity_lines": {"activity_5": 80.728013, "activity_10": 80.913311, "activity_20": 79.765773, "activity_30": 78.259443}, "trend_signal": 1, "fair_value": 72.531897, "relative_strength": -1.63416, "rate_of_change": 0.5048448994540102, "market_dynamics": 0.111741, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.817457, "high": 81.198222, "low": 78.885072, "close": 80.3415, "volume": 592616}, "trend_line": 75.98309, "activity_lines": {"activity_5": 80.385947, "activity_10": 80.870136, "activity_20": 79.905047, "activity_30": 78.568706}, "trend_signal": 1, "fair_value": 72.587664, "relative_strength": -2.363564, "rate_of_change": 0.5760224997335215, "market_dynamics": -0.133079, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.779445, "high": 82.207317, "low": 80.570024, "close": 81.9503, "volume": 388549}, "trend_line": 76.478157, "activity_lines": {"activity_5": 80.836533, "activity_10": 81.084151, "activity_20": 80.18323, "activity_30": 78.953688}, "trend_signal": 1, "fair_value": 72.653516, "relative_strength": -2.162025, "rate_of_change": 0.6515489170024431, "market_dynamics": -0.093167, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.302477, "high": 82.968817, "low": 82.216805, "close": 82.7118, "volume": 676958}, "trend_line": 77.04875, "activity_lines": {"activity_5": 81.57966, "activity_10": 81.378584, "activity_20": 80.512522, "activity_30": 79.355858}, "trend_signal": 1, "fair_value": 72.72863, "relative_strength": -2.765256, "rate_of_change": 0.7460862321773816, "market_dynamics": -0.048683, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.740323, "high": 82.778399, "low": 80.179675, "close": 80.7889, "volume": 571776}, "trend_line": 77.615413, "activity_lines": {"activity_5": 81.459073, "activity_10": 81.2725, "activity_20": 80.634539, "activity_30": 79.597158}, "trend_signal": 1, "fair_value": 72.78846, "relative_strength": -4.911954, "rate_of_change": 0.7354603416668091, "market_dynamics": -0.178044, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.712792, "high": 81.5124, "low": 78.689975, "close": 81.5124, "volume": 292426}, "trend_line": 78.034773, "activity_lines": {"activity_5": 81.539673, "activity_10": 81.282542, "activity_20": 80.813223, "activity_30": 79.848577}, "trend_signal": 1, "fair_value": 72.844393, "relative_strength": -3.584289, "rate_of_change": 0.5403050551312502, "market_dynamics": -0.237624, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.721831, "high": 81.73135, "low": 79.979828, "close": 80.5129, "volume": 767109}, "trend_line": 78.464377, "activity_lines": {"activity_5": 81.223647, "activity_10": 81.118644, "activity_20": 80.871981, "activity_30": 80.008456}, "trend_signal": 1, "fair_value": 72.902567, "relative_strength": -5.774828, "rate_of_change": 0.5505289289429952, "market_dynamics": -0.441554, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.255825, "high": 80.779378, "low": 78.056905, "close": 78.5519, "volume": 613490}, "trend_line": 78.746197, "activity_lines": {"activity_5": 80.242527, "activity_10": 80.665007, "activity_20": 80.720398, "activity_30": 80.014102}, "trend_signal": 1, "fair_value": 72.978949, "relative_strength": -9.324991, "rate_of_change": 0.35916935910928877, "market_dynamics": -0.784139, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.523378, "high": 79.970287, "low": 78.39011, "close": 79.8275, "volume": 706594}, "trend_line": 79.051107, "activity_lines": {"activity_5": 79.913167, "activity_10": 80.515644, "activity_20": 80.683265, "activity_30": 80.083864}, "trend_signal": 1, "fair_value": 73.04341, "relative_strength": -8.251082, "rate_of_change": 0.38720600056407384, "market_dynamics": -0.888327, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.940285, "high": 81.059468, "low": 78.725445, "close": 79.7968, "volume": 471856}, "trend_line": 79.261603, "activity_lines": {"activity_5": 79.76586, "activity_10": 80.352391, "activity_20": 80.63163, "activity_30": 80.131973}, "trend_signal": 1, "fair_value": 73.111785, "relative_strength": -8.025383, "rate_of_change": 0.26627837102900026, "market_dynamics": -1.032706, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.949844, "high": 80.380299, "low": 78.74457, "close": 79.0985, "volume": 1030884}, "trend_line": 79.4225, "activity_lines": {"activity_5": 79.451927, "activity_10": 80.069309, "activity_20": 80.499853, "activity_30": 80.12145}, "trend_signal": 1, "fair_value": 73.181908, "relative_strength": -10.269799, "rate_of_change": 0.20299488517789074, "market_dynamics": -1.04341, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.328051, "high": 82.312539, "low": 79.003584, "close": 82.0447, "volume": 667871}, "trend_line": 79.57944, "activity_lines": {"activity_5": 80.280987, "activity_10": 80.348482, "activity_20": 80.642767, "activity_30": 80.290625}, "trend_signal": 1, "fair_value": 73.284679, "relative_strength": -7.595106, "rate_of_change": 0.19760143536152333, "market_dynamics": -0.848767, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.302931, "high": 85.464381, "low": 82.159446, "close": 83.2308, "volume": 660680}, "trend_line": 79.772033, "activity_lines": {"activity_5": 81.403293, "activity_10": 80.812342, "activity_20": 80.881281, "activity_30": 80.526196}, "trend_signal": 1, "fair_value": 73.392542, "relative_strength": -4.196124, "rate_of_change": 0.24201351504859547, "market_dynamics": -0.517822, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.230846, "high": 84.455251, "low": 82.34717, "close": 84.3022, "volume": 489294}, "trend_line": 79.994037, "activity_lines": {"activity_5": 82.570807, "activity_10": 81.44772, "activity_20": 81.200537, "activity_30": 80.818465}, "trend_signal": 1, "fair_value": 73.502304, "relative_strength": -2.012347, "rate_of_change": 0.27829803460068836, "market_dynamics": -0.124578, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.378712, "high": 85.526591, "low": 80.074163, "close": 80.6768, "volume": 786888}, "trend_line": 80.075957, "activity_lines": {"activity_5": 82.23154, "activity_10": 81.395018, "activity_20": 81.153612, "activity_30": 80.862514}, "trend_signal": 1, "fair_value": 73.582145, "relative_strength": -3.998359, "rate_of_change": 0.10240763320895614, "market_dynamics": 0.012398, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.61065, "high": 80.306643, "low": 77.730609, "close": 80.0455, "volume": 963859}, "trend_line": 80.200213, "activity_lines": {"activity_5": 81.623173, "activity_10": 81.229573, "activity_20": 81.043059, "activity_30": 80.860549}, "trend_signal": 1, "fair_value": 73.649088, "relative_strength": -4.554911, "rate_of_change": 0.15517266936941207, "market_dynamics": -0.002414, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.246382, "high": 82.303, "low": 79.270684, "close": 82.303, "volume": 426255}, "trend_line": 80.424943, "activity_lines": {"activity_5": 81.704173, "activity_10": 81.501253, "activity_20": 81.15653, "activity_30": 80.996213}, "trend_signal": 1, "fair_value": 73.74375, "relative_strength": -5.440228, "rate_of_change": 0.28021122587292113, "market_dynamics": -0.178121, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.350761, "high": 84.5126, "low": 82.235973, "close": 84.5126, "volume": 492086}, "trend_line": 80.672877, "activity_lines": {"activity_5": 82.504487, "activity_10": 82.142131, "activity_20": 81.489412, "activity_30": 81.259933}, "trend_signal": 1, "fair_value": 73.839042, "relative_strength": -4.112959, "rate_of_change": 0.30827998224381803, "market_dynamics": -0.21065, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.80915, "high": 85.698757, "low": 83.967372, "close": 85.6031, "volume": 708645}, "trend_line": 80.94644, "activity_lines": {"activity_5": 83.582847, "activity_10": 82.872905, "activity_20": 81.916715, "activity_30": 81.578012}, "trend_signal": 1, "fair_value": 73.94715, "relative_strength": -3.021957, "rate_of_change": 0.339101579332538, "market_dynamics": 0.104313, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.163102, "high": 85.593557, "low": 82.207312, "close": 82.3221, "volume": 401953}, "trend_line": 81.126087, "activity_lines": {"activity_5": 83.480813, "activity_10": 82.902124, "activity_20": 82.001863, "activity_30": 81.666764}, "trend_signal": 1, "fair_value": 74.044105, "relative_strength": -2.605041, "rate_of_change": 0.2219331696366175, "market_dynamics": 0.196091, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.723854, "high": 83.536936, "low": 80.112428, "close": 83.2404, "volume": 369192}, "trend_line": 81.305443, "activity_lines": {"activity_5": 83.575193, "activity_10": 83.052391, "activity_20": 82.164312, "activity_30": 81.803171}, "trend_signal": 1, "fair_value": 74.143806, "relative_strength": -5.141296, "rate_of_change": 0.22108301612032455, "market_dynamics": 0.306024, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.546523, "high": 85.813586, "low": 83.546523, "close": 84.7231, "volume": 497649}, "trend_line": 81.51625, "activity_lines": {"activity_5": 83.950813, "activity_10": 83.396933, "activity_20": 82.455209, "activity_30": 82.023665}, "trend_signal": 1, "fair_value": 74.249334, "relative_strength": -4.633843, "rate_of_change": 0.25927784441196966, "market_dynamics": 0.365239, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.694302, "high": 86.223879, "low": 83.741924, "close": 85.512, "volume": 1791032}, "trend_line": 81.741373, "activity_lines": {"activity_5": 84.42806, "activity_10": 83.836213, "activity_20": 82.800374, "activity_30": 82.281455}, "trend_signal": 1, "fair_value": 74.355497, "relative_strength": -4.118568, "rate_of_change": 0.27616947541133996, "market_dynamics": 0.450957, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.3003, "high": 85.608139, "low": 83.472505, "close": 85.156, "volume": 886130}, "trend_line": 81.91616, "activity_lines": {"activity_5": 84.720013, "activity_10": 84.169289, "activity_20": 83.094674, "activity_30": 82.501754}, "trend_signal": 1, "fair_value": 74.449443, "relative_strength": -4.650092, "rate_of_change": 0.21382929303133819, "market_dynamics": 0.677159, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.021313, "high": 86.156469, "low": 84.097795, "close": 85.9304, "volume": 1745202}, "trend_line": 82.115813, "activity_lines": {"activity_5": 85.299907, "activity_10": 84.627642, "activity_20": 83.451087, "activity_30": 82.760737}, "trend_signal": 1, "fair_value": 74.545711, "relative_strength": -4.768856, "rate_of_change": 0.24372846578745616, "market_dynamics": 1.00781, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.925643, "high": 87.811158, "low": 85.656283, "close": 87.157, "volume": 648337}, "trend_line": 82.28969, "activity_lines": {"activity_5": 86.048113, "activity_10": 85.213493, "activity_20": 83.899836, "activity_30": 83.085975}, "trend_signal": 1, "fair_value": 74.639045, "relative_strength": -4.133607, "rate_of_change": 0.21174606162638893, "market_dynamics": 1.119219, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.060816, "high": 87.185876, "low": 85.08872, "close": 85.1272, "volume": 595702}, "trend_line": 82.32102, "activity_lines": {"activity_5": 85.858613, "activity_10": 85.300989, "activity_20": 84.128392, "activity_30": 83.26904}, "trend_signal": 1, "fair_value": 74.729819, "relative_strength": -5.346848, "rate_of_change": 0.03807281325280383, "market_dynamics": 0.853117, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.49268, "high": 86.319997, "low": 85.19446, "close": 85.358, "volume": 308366}, "trend_line": 82.415257, "activity_lines": {"activity_5": 85.719107, "activity_10": 85.3791, "activity_20": 84.356956, "activity_30": 83.464974}, "trend_signal": 1, "fair_value": 74.809783, "relative_strength": -3.626362, "rate_of_change": 0.11447501500830841, "market_dynamics": 0.644728, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.511971, "high": 90.510222, "low": 84.944392, "close": 89.9083, "volume": 512537}, "trend_line": 82.766513, "activity_lines": {"activity_5": 87.106633, "activity_10": 86.269167, "activity_20": 84.986471, "activity_30": 83.948397}, "trend_signal": 1, "fair_value": 74.916389, "relative_strength": -3.032859, "rate_of_change": 0.42620263866920477, "market_dynamics": 0.662527, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.5336, "high": 91.524457, "low": 90.023741, "close": 90.3893, "volume": 538961}, "trend_line": 83.106517, "activity_lines": {"activity_5": 88.337673, "activity_10": 87.168413, "activity_20": 85.613793, "activity_30": 84.440189}, "trend_signal": 1, "fair_value": 75.04101, "relative_strength": -0.403021, "rate_of_change": 0.410798990649749, "market_dynamics": 0.830681, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.466284, "high": 92.5923, "low": 89.475426, "close": 92.3999, "volume": 613069}, "trend_line": 83.501163, "activity_lines": {"activity_5": 89.941653, "activity_10": 88.286545, "activity_20": 86.38216, "activity_30": 85.039762}, "trend_signal": 1, "fair_value": 75.181621, "relative_strength": 0.170898, "rate_of_change": 0.4748676929873126, "market_dynamics": 1.209505, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.10214, "high": 94.016038, "low": 92.467222, "close": 93.131, "volume": 403347}, "trend_line": 83.92748, "activity_lines": {"activity_5": 91.439807, "activity_10": 89.371069, "activity_20": 87.156815, "activity_30": 85.661042}, "trend_signal": 1, "fair_value": 75.336394, "relative_strength": -0.121088, "rate_of_change": 0.5105521703931206, "market_dynamics": 1.611967, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.082916, "high": 93.140636, "low": 90.99538, "close": 91.1012, "volume": 868888}, "trend_line": 84.23251, "activity_lines": {"activity_5": 91.727773, "activity_10": 89.933667, "activity_20": 87.685364, "activity_30": 86.123863}, "trend_signal": 1, "fair_value": 75.46196, "relative_strength": -2.978372, "rate_of_change": 0.3634447263280181, "market_dynamics": 1.559028, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.380156, "high": 91.668755, "low": 89.485116, "close": 89.5716, "volume": 649764}, "trend_line": 84.46117, "activity_lines": {"activity_5": 91.122993, "activity_10": 90.116535, "activity_20": 88.030759, "activity_30": 86.46832}, "trend_signal": 1, "fair_value": 75.584498, "relative_strength": -3.82239, "rate_of_change": 0.27146288291776033, "market_dynamics": 1.389173, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.494654, "high": 89.629333, "low": 85.165664, "close": 86.7722, "volume": 641925}, "trend_line": 84.660613, "activity_lines": {"activity_5": 89.607527, "activity_10": 89.710136, "activity_20": 88.084451, "activity_30": 86.617419}, "trend_signal": 1, "fair_value": 75.681356, "relative_strength": -4.862608, "rate_of_change": 0.23613572959029847, "market_dynamics": 0.916658, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.570425, "high": 88.23431, "low": 86.019795, "close": 87.5378, "volume": 508560}, "trend_line": 84.86146, "activity_lines": {"activity_5": 88.5884, "activity_10": 89.427633, "activity_20": 88.182033, "activity_30": 86.803044}, "trend_signal": 1, "fair_value": 75.775612, "relative_strength": -4.427548, "rate_of_change": 0.23723782864647577, "market_dynamics": 0.409115, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.938001, "high": 88.22461, "low": 86.13508, "close": 87.5281, "volume": 601104}, "trend_line": 85.0953, "activity_lines": {"activity_5": 87.89018, "activity_10": 89.136442, "activity_20": 88.243013, "activity_30": 86.975085}, "trend_signal": 1, "fair_value": 75.846933, "relative_strength": -3.686154, "rate_of_change": 0.27555500459219145, "market_dynamics": -0.050068, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.098934, "high": 88.930878, "low": 86.33831, "close": 86.4157, "volume": 660906}, "trend_line": 85.357427, "activity_lines": {"activity_5": 87.194687, "activity_10": 88.599344, "activity_20": 88.173169, "activity_30": 87.060272}, "trend_signal": 1, "fair_value": 75.901765, "relative_strength": -2.871281, "rate_of_change": 0.3080393394229842, "market_dynamics": -0.491532, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.502748, "high": 90.052921, "low": 86.502748, "close": 89.8015, "volume": 641892}, "trend_line": 85.689893, "activity_lines": {"activity_5": 87.94016, "activity_10": 88.658615, "activity_20": 88.416719, "activity_30": 87.346987}, "trend_signal": 1, "fair_value": 76.009666, "relative_strength": -1.849405, "rate_of_change": 0.3894986197276033, "market_dynamics": -0.487623, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.014278, "high": 91.04937, "low": 89.797586, "close": 90.8172, "volume": 5835087}, "trend_line": 86.05724, "activity_lines": {"activity_5": 89.008873, "activity_10": 88.9045, "activity_20": 88.73701, "activity_30": 87.677781}, "trend_signal": 1, "fair_value": 76.119862, "relative_strength": -2.303311, "rate_of_change": 0.4286934983102327, "market_dynamics": -0.288299, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.962371, "high": 92.06518, "low": 89.849889, "close": 89.9563, "volume": 884011}, "trend_line": 86.419167, "activity_lines": {"activity_5": 89.520953, "activity_10": 88.986078, "activity_20": 88.934859, "activity_30": 87.929333}, "trend_signal": 1, "fair_value": 76.214546, "relative_strength": -2.128582, "rate_of_change": 0.4205654283126075, "market_dynamics": -0.192375, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.718063, "high": 89.830546, "low": 87.876446, "close": 88.0409, "volume": 1436181}, "trend_line": 86.61904, "activity_lines": {"activity_5": 89.233333, "activity_10": 88.763831, "activity_20": 88.918307, "activity_30": 88.033961}, "trend_signal": 1, "fair_value": 76.291406, "relative_strength": -3.937232, "rate_of_change": 0.2312831828152158, "market_dynamics": -0.127505, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.437493, "high": 89.985294, "low": 87.595876, "close": 89.3565, "volume": 2521648}, "trend_line": 86.82323, "activity_lines": {"activity_5": 89.35006, "activity_10": 88.873331, "activity_20": 89.011252, "activity_30": 88.210571}, "trend_signal": 1, "fair_value": 76.383632, "relative_strength": -3.792592, "rate_of_change": 0.2357333907187115, "market_dynamics": -0.183121, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.43389, "high": 90.546372, "low": 89.192046, "close": 89.3565, "volume": 419904}, "trend_line": 86.991707, "activity_lines": {"activity_5": 89.270733, "activity_10": 89.014553, "activity_20": 89.08589, "activity_30": 88.374008}, "trend_signal": 1, "fair_value": 76.473085, "relative_strength": -2.135911, "rate_of_change": 0.1940459943727157, "market_dynamics": -0.468354, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.482253, "high": 90.468977, "low": 88.921175, "close": 90.0917, "volume": 778416}, "trend_line": 87.305537, "activity_lines": {"activity_5": 89.46614, "activity_10": 89.293358, "activity_20": 89.210544, "activity_30": 88.574008}, "trend_signal": 1, "fair_value": 76.572102, "relative_strength": -0.324908, "rate_of_change": 0.3607585260972012, "market_dynamics": -0.583659, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.304492, "high": 90.923612, "low": 86.831614, "close": 89.2694, "volume": 1200980}, "trend_line": 87.613, "activity_lines": {"activity_5": 89.435813, "activity_10": 89.3623, "activity_20": 89.237068, "activity_30": 88.700708}, "trend_signal": 1, "fair_value": 76.672895, "relative_strength": 1.93751, "rate_of_change": 0.35216895808108767, "market_dynamics": -0.628394, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.689012, "high": 89.994969, "low": 86.038402, "close": 87.8087, "volume": 1412859}, "trend_line": 87.796523, "activity_lines": {"activity_5": 88.96438, "activity_10": 89.134176, "activity_20": 89.114419, "activity_30": 88.713334}, "trend_signal": 1, "fair_value": 76.745899, "relative_strength": 2.634979, "rate_of_change": 0.209470055813628, "market_dynamics": -0.778426, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.808645, "high": 90.052955, "low": 87.808645, "close": 88.9308, "volume": 597522}, "trend_line": 87.943797, "activity_lines": {"activity_5": 88.88246, "activity_10": 89.104969, "activity_20": 89.085868, "activity_30": 88.786513}, "trend_signal": 1, "fair_value": 76.812051, "relative_strength": 3.439852, "rate_of_change": 0.16774468392103653, "market_dynamics": -0.778179, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.461199, "high": 90.854615, "low": 88.798596, "close": 89.0422, "volume": 774927}, "trend_line": 88.058433, "activity_lines": {"activity_5": 88.866053, "activity_10": 89.050287, "activity_20": 89.050912, "activity_30": 88.857378}, "trend_signal": 1, "fair_value": 76.886101, "relative_strength": 5.156624, "rate_of_change": 0.1303514334274084, "market_dynamics": -0.7037, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.496547, "high": 90.640264, "low": 81.65614, "close": 81.89, "volume": 1525087}, "trend_line": 88.04403, "activity_lines": {"activity_5": 86.486533, "activity_10": 87.709011, "activity_20": 88.33892, "activity_30": 88.459415}, "trend_signal": 0, "fair_value": 76.913146, "relative_strength": 6.341264, "rate_of_change": -0.016356184761983316, "market_dynamics": -0.834282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.99968, "high": 85.32, "low": 78.343171, "close": 83.3127, "volume": 2773660}, "trend_line": 88.04644, "activity_lines": {"activity_5": 85.128027, "activity_10": 86.78872, "activity_20": 87.802895, "activity_30": 88.154168}, "trend_signal": 0, "fair_value": 76.946935, "relative_strength": 2.39849, "rate_of_change": 0.0027372667970759408, "market_dynamics": -0.839022, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.384476, "high": 84.667057, "low": 82.542828, "close": 83.9265, "volume": 1519475}, "trend_line": 88.019887, "activity_lines": {"activity_5": 84.371233, "activity_10": 86.100822, "activity_20": 87.3686, "activity_30": 87.888365}, "trend_signal": 0, "fair_value": 76.996476, "relative_strength": 4.688825, "rate_of_change": -0.030157948464477304, "market_dynamics": -0.903548, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.400373, "high": 86.844938, "low": 81.78284, "close": 85.6123, "volume": 992142}, "trend_line": 88.02323, "activity_lines": {"activity_5": 84.435187, "activity_10": 85.79424, "activity_20": 87.138688, "activity_30": 87.733037}, "trend_signal": 0, "fair_value": 77.072579, "relative_strength": 2.157454, "rate_of_change": 0.003798005330319254, "market_dynamics": -1.102685, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.729228, "high": 87.288295, "low": 84.764554, "close": 87.1129, "volume": 736864}, "trend_line": 88.08846, "activity_lines": {"activity_5": 85.220573, "activity_10": 85.828571, "activity_20": 87.077828, "activity_30": 87.674306}, "trend_signal": 0, "fair_value": 77.147064, "relative_strength": 1.060813, "rate_of_change": 0.0741054378486221, "market_dynamics": -1.046697, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.450258, "high": 88.252929, "low": 86.050747, "close": 87.717, "volume": 712152}, "trend_line": 88.148013, "activity_lines": {"activity_5": 86.335947, "activity_10": 86.013531, "activity_20": 87.086209, "activity_30": 87.650341}, "trend_signal": 0, "fair_value": 77.235906, "relative_strength": 2.248512, "rate_of_change": 0.06760590433753545, "market_dynamics": -0.968445, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.714543, "high": 90.47946, "low": 88.145732, "close": 90.4551, "volume": 995860}, "trend_line": 88.25795, "activity_lines": {"activity_5": 87.975553, "activity_10": 86.739504, "activity_20": 87.350863, "activity_30": 87.799185}, "trend_signal": 0, "fair_value": 77.351222, "relative_strength": 0.21735, "rate_of_change": 0.12471863659591277, "market_dynamics": -0.647174, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.831532, "high": 90.815693, "low": 86.762117, "close": 87.376, "volume": 750590}, "trend_line": 88.33291, "activity_lines": {"activity_5": 88.112633, "activity_10": 86.884082, "activity_20": 87.308377, "activity_30": 87.742285}, "trend_signal": 0, "fair_value": 77.416213, "relative_strength": -0.625651, "rate_of_change": 0.08493285873964257, "market_dynamics": -0.452039, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.155493, "high": 88.808353, "low": 87.434425, "close": 88.3114, "volume": 800478}, "trend_line": 88.431357, "activity_lines": {"activity_5": 88.331547, "activity_10": 87.2066, "activity_20": 87.355701, "activity_30": 87.740897}, "trend_signal": 0, "fair_value": 77.496701, "relative_strength": -1.229918, "rate_of_change": 0.11144996808098734, "market_dynamics": -0.225602, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.457601, "high": 89.255453, "low": 87.200602, "close": 88.8766, "volume": 1087630}, "trend_line": 88.396967, "activity_lines": {"activity_5": 88.55892, "activity_10": 87.643144, "activity_20": 87.447827, "activity_30": 87.769623}, "trend_signal": 0, "fair_value": 77.602187, "relative_strength": -2.161505, "rate_of_change": -0.0388889203633977, "market_dynamics": 0.001471, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.217666, "high": 90.294397, "low": 88.876619, "close": 89.5782, "volume": 1256285}, "trend_line": 88.36993, "activity_lines": {"activity_5": 88.90258, "activity_10": 88.210262, "activity_20": 87.611176, "activity_30": 87.845831}, "trend_signal": 0, "fair_value": 77.746579, "relative_strength": -1.079458, "rate_of_change": -0.030585891029504535, "market_dynamics": 0.075997, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.143331, "high": 90.932609, "low": 89.899726, "close": 90.4454, "volume": 1007133}, "trend_line": 88.30478, "activity_lines": {"activity_5": 89.411227, "activity_10": 88.795267, "activity_20": 87.863016, "activity_30": 87.979732}, "trend_signal": 0, "fair_value": 77.879846, "relative_strength": -0.008757, "rate_of_change": -0.07372417291719334, "market_dynamics": 0.339016, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.438149, "high": 91.741886, "low": 89.70296, "close": 91.4086, "volume": 1148420}, "trend_line": 88.247367, "activity_lines": {"activity_5": 90.241587, "activity_10": 89.425715, "activity_20": 88.20426, "activity_30": 88.179979}, "trend_signal": 0, "fair_value": 78.021792, "relative_strength": -2.336837, "rate_of_change": -0.06501686545167412, "market_dynamics": 0.560228, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.516406, "high": 94.065063, "low": 91.330158, "close": 93.0456, "volume": 634972}, "trend_line": 88.31218, "activity_lines": {"activity_5": 91.348773, "activity_10": 90.21776, "activity_20": 88.685371, "activity_30": 88.489542}, "trend_signal": 1, "fair_value": 78.17674, "relative_strength": -2.300313, "rate_of_change": 0.07344468419097523, "market_dynamics": 0.697377, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.682885, "high": 93.800373, "low": 91.73204, "close": 92.7417, "volume": 1259790}, "trend_line": 88.41785, "activity_lines": {"activity_5": 92.039047, "activity_10": 90.8194, "activity_20": 89.119973, "activity_30": 88.775318}, "trend_signal": 1, "fair_value": 78.335744, "relative_strength": -2.355568, "rate_of_change": 0.11965506909692807, "market_dynamics": 0.865545, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.467273, "high": 92.780954, "low": 90.330322, "close": 91.4086, "volume": 1183979}, "trend_line": 88.572397, "activity_lines": {"activity_5": 92.02728, "activity_10": 91.076316, "activity_20": 89.411493, "activity_30": 88.968269}, "trend_signal": 1, "fair_value": 78.478332, "relative_strength": -4.271675, "rate_of_change": 0.174791628613446, "market_dynamics": 0.968121, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.712454, "high": 93.604342, "low": 91.114499, "close": 92.4349, "volume": 1444174}, "trend_line": 88.735633, "activity_lines": {"activity_5": 92.235587, "activity_10": 91.452713, "activity_20": 89.794485, "activity_30": 89.217463}, "trend_signal": 1, "fair_value": 78.612866, "relative_strength": -4.502407, "rate_of_change": 0.18429669460115428, "market_dynamics": 1.11523, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.320212, "high": 92.369224, "low": 88.516831, "close": 89.1736, "volume": 2463447}, "trend_line": 88.790483, "activity_lines": {"activity_5": 91.22416, "activity_10": 91.200149, "activity_20": 89.851803, "activity_30": 89.245719}, "trend_signal": 1, "fair_value": 78.733723, "relative_strength": -5.474956, "rate_of_change": 0.06181282326569714, "market_dynamics": 1.077473, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.565653, "high": 90.859586, "low": 89.487233, "close": 90.5263, "volume": 549510}, "trend_line": 88.927503, "activity_lines": {"activity_5": 90.812633, "activity_10": 91.160847, "activity_20": 90.03145, "activity_30": 89.357707}, "trend_signal": 1, "fair_value": 78.837717, "relative_strength": -6.250823, "rate_of_change": 0.15431834062667146, "market_dynamics": 0.773289, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.732242, "high": 93.790632, "low": 90.090176, "close": 93.2809, "volume": 777795}, "trend_line": 89.043483, "activity_lines": {"activity_5": 91.48726, "activity_10": 91.582111, "activity_20": 90.465843, "activity_30": 89.638572}, "trend_signal": 1, "fair_value": 78.962633, "relative_strength": -4.273, "rate_of_change": 0.1304208440441573, "market_dynamics": 0.642608, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.212227, "high": 96.358838, "low": 92.986769, "close": 96.2118, "volume": 420874}, "trend_line": 89.223303, "activity_lines": {"activity_5": 93.102907, "activity_10": 92.456187, "activity_20": 91.159184, "activity_30": 90.101044}, "trend_signal": 1, "fair_value": 79.117005, "relative_strength": -1.512376, "rate_of_change": 0.20194627831439, "market_dynamics": 0.529812, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.074572, "high": 96.613711, "low": 95.36879, "close": 96.1824, "volume": 499977}, "trend_line": 89.43084, "activity_lines": {"activity_5": 94.38854, "activity_10": 93.204307, "activity_20": 91.781527, "activity_30": 90.550018}, "trend_signal": 1, "fair_value": 79.283549, "relative_strength": -1.444643, "rate_of_change": 0.2326040317068312, "market_dynamics": 0.702197, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.359015, "high": 96.643147, "low": 95.035532, "close": 96.0746, "volume": 390006}, "trend_line": 89.69863, "activity_lines": {"activity_5": 95.388407, "activity_10": 93.828518, "activity_20": 92.332318, "activity_30": 90.978647}, "trend_signal": 1, "fair_value": 79.435701, "relative_strength": -1.815793, "rate_of_change": 0.299438090931485, "market_dynamics": 1.008385, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.035364, "high": 97.790016, "low": 94.486564, "close": 97.3391, "volume": 513055}, "trend_line": 89.964717, "activity_lines": {"activity_5": 96.349707, "activity_10": 94.597802, "activity_20": 92.94569, "activity_30": 91.471581}, "trend_signal": 1, "fair_value": 79.617296, "relative_strength": -2.038893, "rate_of_change": 0.2966455563479608, "market_dynamics": 1.209482, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.535177, "high": 97.672413, "low": 95.878549, "close": 96.849, "volume": 1001490}, "trend_line": 90.214467, "activity_lines": {"activity_5": 96.693453, "activity_10": 95.199913, "activity_20": 93.456544, "activity_30": 91.915728}, "trend_signal": 1, "fair_value": 79.819305, "relative_strength": -3.660631, "rate_of_change": 0.2776088319157453, "market_dynamics": 1.313723, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.52067, "high": 98.369043, "low": 96.253793, "close": 98.2702, "volume": 501022}, "trend_line": 90.487083, "activity_lines": {"activity_5": 97.27306, "activity_10": 95.985745, "activity_20": 94.056388, "activity_30": 92.435453}, "trend_signal": 1, "fair_value": 80.039346, "relative_strength": -1.93235, "rate_of_change": 0.30218656615241024, "market_dynamics": 1.310887, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.467905, "high": 99.505762, "low": 97.459701, "close": 99.229, "volume": 976086}, "trend_line": 90.81907, "activity_lines": {"activity_5": 98.03504, "activity_10": 96.821149, "activity_20": 94.697292, "activity_30": 92.999448}, "trend_signal": 1, "fair_value": 80.252503, "relative_strength": -2.042392, "rate_of_change": 0.3668888298675713, "market_dynamics": 1.374789, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.397078, "high": 99.406963, "low": 94.751431, "close": 94.7712, "volume": 707962}, "trend_line": 91.051153, "activity_lines": {"activity_5": 97.10798, "activity_10": 96.722515, "activity_20": 94.871864, "activity_30": 93.254424}, "trend_signal": 1, "fair_value": 80.435088, "relative_strength": -4.063468, "rate_of_change": 0.2555443476794058, "market_dynamics": 1.098158, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.304941, "high": 98.092329, "low": 95.00841, "close": 96.8469, "volume": 447409}, "trend_line": 91.315023, "activity_lines": {"activity_5": 96.959713, "activity_10": 96.899505, "activity_20": 95.208907, "activity_30": 93.628343}, "trend_signal": 1, "fair_value": 80.615192, "relative_strength": -3.577156, "rate_of_change": 0.28980412801581673, "market_dynamics": 0.875152, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.262076, "high": 99.97039, "low": 97.252192, "close": 99.5849, "volume": 440955}, "trend_line": 91.666447, "activity_lines": {"activity_5": 97.756927, "activity_10": 97.459395, "activity_20": 95.766066, "activity_30": 94.161883}, "trend_signal": 1, "fair_value": 80.788726, "relative_strength": -2.712161, "rate_of_change": 0.38484795650766973, "market_dynamics": 0.813847, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.980192, "high": 99.980192, "low": 97.350955, "close": 97.9539, "volume": 584725}, "trend_line": 92.20191, "activity_lines": {"activity_5": 97.82808, "activity_10": 97.60812, "activity_20": 96.1169, "activity_30": 94.567525}, "trend_signal": 1, "fair_value": 80.957556, "relative_strength": -4.887533, "rate_of_change": 0.5841428543641414, "market_dynamics": 0.586809, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.716683, "high": 98.5272, "low": 96.560214, "close": 98.5272, "volume": 940336}, "trend_line": 92.70906, "activity_lines": {"activity_5": 98.11142, "activity_10": 97.829407, "activity_20": 96.482449, "activity_30": 94.975609}, "trend_signal": 1, "fair_value": 81.113745, "relative_strength": -2.684198, "rate_of_change": 0.5500428353382222, "market_dynamics": 0.796218, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.596435, "high": 100.326197, "low": 97.805687, "close": 99.061, "volume": 778513}, "trend_line": 93.213543, "activity_lines": {"activity_5": 98.61948, "activity_10": 98.105116, "activity_20": 96.860352, "activity_30": 95.385411}, "trend_signal": 1, "fair_value": 81.275058, "relative_strength": -2.187624, "rate_of_change": 0.5441571729882793, "market_dynamics": 0.874534, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.952282, "high": 99.080779, "low": 95.828826, "close": 97.9935, "volume": 1098005}, "trend_line": 93.62625, "activity_lines": {"activity_5": 98.48572, "activity_10": 98.132436, "activity_20": 97.100148, "activity_30": 95.693795}, "trend_signal": 1, "fair_value": 81.417672, "relative_strength": -1.242533, "rate_of_change": 0.44275433238279277, "market_dynamics": 0.676652, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.220822, "high": 101.639524, "low": 97.593166, "close": 101.3937, "volume": 458638}, "trend_line": 94.102277, "activity_lines": {"activity_5": 99.40892, "activity_10": 98.766076, "activity_20": 97.640211, "activity_30": 96.194921}, "trend_signal": 1, "fair_value": 81.583432, "relative_strength": -1.356655, "rate_of_change": 0.5084332652434568, "market_dynamics": 0.632749, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.909409, "high": 101.660621, "low": 100.16314, "close": 100.9786, "volume": 1028921}, "trend_line": 94.54433, "activity_lines": {"activity_5": 100.073167, "activity_10": 99.241613, "activity_20": 98.099541, "activity_30": 96.638555}, "trend_signal": 1, "fair_value": 81.763904, "relative_strength": -2.034494, "rate_of_change": 0.46975802721543214, "market_dynamics": 0.521426, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.393751, "high": 104.625936, "low": 100.64254, "close": 103.9538, "volume": 992759}, "trend_line": 94.994287, "activity_lines": {"activity_5": 101.5275, "activity_10": 100.208851, "activity_20": 98.796652, "activity_30": 97.245618}, "trend_signal": 1, "fair_value": 81.969493, "relative_strength": 1.401666, "rate_of_change": 0.47592171841505215, "market_dynamics": 0.63568, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.349099, "high": 104.349099, "low": 102.026869, "close": 102.5798, "volume": 1095113}, "trend_line": 95.50108, "activity_lines": {"activity_5": 102.16206, "activity_10": 100.840365, "activity_20": 99.308054, "activity_30": 97.735006}, "trend_signal": 1, "fair_value": 82.166626, "relative_strength": -0.087556, "rate_of_change": 0.5334983986984416, "market_dynamics": 0.815012, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.702824, "high": 103.348592, "low": 102.533905, "close": 103.2692, "volume": 537530}, "trend_line": 95.999673, "activity_lines": {"activity_5": 102.791833, "activity_10": 101.455251, "activity_20": 99.821274, "activity_30": 98.236175}, "trend_signal": 1, "fair_value": 82.367705, "relative_strength": -0.841916, "rate_of_change": 0.5220810068325925, "market_dynamics": 0.904759, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.209615, "high": 104.19332, "low": 102.047053, "close": 103.8058, "volume": 565073}, "trend_line": 96.497313, "activity_lines": {"activity_5": 103.24876, "activity_10": 102.050931, "activity_20": 100.324919, "activity_30": 98.739796}, "trend_signal": 1, "fair_value": 82.545154, "relative_strength": 0.684841, "rate_of_change": 0.5183767657208624, "market_dynamics": 0.948882, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.994549, "high": 107.343121, "low": 103.915057, "close": 106.737, "volume": 1103467}, "trend_line": 97.069273, "activity_lines": {"activity_5": 104.521947, "activity_10": 103.102813, "activity_20": 101.057606, "activity_30": 99.400421}, "trend_signal": 1, "fair_value": 82.729808, "relative_strength": 1.860871, "rate_of_change": 0.5927211672722845, "market_dynamics": 1.06762, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.38919, "high": 108.027903, "low": 105.534757, "close": 106.6376, "volume": 2018795}, "trend_line": 97.609013, "activity_lines": {"activity_5": 105.378107, "activity_10": 103.976929, "activity_20": 101.730707, "activity_30": 100.017732}, "trend_signal": 1, "fair_value": 82.919853, "relative_strength": 2.092748, "rate_of_change": 0.5560358940774276, "market_dynamics": 1.341116, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.68379, "high": 108.018849, "low": 105.226714, "close": 107.4326, "volume": 564981}, "trend_line": 98.143147, "activity_lines": {"activity_5": 106.320347, "activity_10": 104.848129, "activity_20": 102.429736, "activity_30": 100.651512}, "trend_signal": 1, "fair_value": 83.098919, "relative_strength": 3.154146, "rate_of_change": 0.5472179090674696, "market_dynamics": 1.555247, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.720733, "high": 107.959207, "low": 105.276374, "close": 106.6476, "volume": 960024}, "trend_line": 98.596547, "activity_lines": {"activity_5": 106.6774, "activity_10": 105.424391, "activity_20": 102.999917, "activity_30": 101.200186}, "trend_signal": 1, "fair_value": 83.262135, "relative_strength": 1.957335, "rate_of_change": 0.46197825712680884, "market_dynamics": 1.717541, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.160674, "high": 111.069264, "low": 105.584362, "close": 110.9699, "volume": 982178}, "trend_line": 99.204153, "activity_lines": {"activity_5": 108.249993, "activity_10": 106.629178, "activity_20": 103.937419, "activity_30": 101.998467}, "trend_signal": 1, "fair_value": 83.470081, "relative_strength": 6.129238, "rate_of_change": 0.6162548471398335, "market_dynamics": 1.733373, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.731448, "high": 113.205617, "low": 110.065708, "close": 111.8642, "volume": 1331523}, "trend_line": 99.886007, "activity_lines": {"activity_5": 109.64308, "activity_10": 107.822453, "activity_20": 104.89285, "activity_30": 102.815244}, "trend_signal": 1, "fair_value": 83.682578, "relative_strength": 8.159268, "rate_of_change": 0.687324047814814, "market_dynamics": 1.705163, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.122572, "high": 112.828058, "low": 110.691728, "close": 112.212, "volume": 500900}, "trend_line": 100.545243, "activity_lines": {"activity_5": 110.810287, "activity_10": 108.881044, "activity_20": 105.816672, "activity_30": 103.61047}, "trend_signal": 1, "fair_value": 83.914031, "relative_strength": 7.122986, "rate_of_change": 0.6599883405089892, "market_dynamics": 1.690928, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.635654, "high": 112.291458, "low": 109.797417, "close": 111.6754, "volume": 355103}, "trend_line": 101.295303, "activity_lines": {"activity_5": 111.427, "activity_10": 109.691922, "activity_20": 106.627566, "activity_30": 104.328544}, "trend_signal": 1, "fair_value": 84.139621, "relative_strength": 7.018072, "rate_of_change": 0.7459925279607756, "market_dynamics": 1.706536, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.218352, "high": 111.566127, "low": 107.094738, "close": 108.4759, "volume": 997886}, "trend_line": 101.893623, "activity_lines": {"activity_5": 110.69436, "activity_10": 109.755698, "activity_20": 107.053249, "activity_30": 104.791809}, "trend_signal": 1, "fair_value": 84.386666, "relative_strength": 5.995676, "rate_of_change": 0.5906690461254664, "market_dynamics": 1.433726, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.740628, "high": 108.416304, "low": 105.892453, "close": 106.1508, "volume": 1083292}, "trend_line": 102.32262, "activity_lines": {"activity_5": 109.0648, "activity_10": 109.302062, "activity_20": 107.202117, "activity_30": 105.066465}, "trend_signal": 1, "fair_value": 84.642035, "relative_strength": 5.271603, "rate_of_change": 0.4210243854024067, "market_dynamics": 0.890157, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.707179, "high": 107.879676, "low": 103.389409, "close": 103.8753, "volume": 492656}, "trend_line": 102.57807, "activity_lines": {"activity_5": 106.998013, "activity_10": 108.392062, "activity_20": 107.103005, "activity_30": 105.166638}, "trend_signal": 1, "fair_value": 84.880939, "relative_strength": 4.894683, "rate_of_change": 0.24965154332443423, "market_dynamics": 0.209668, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.95, "high": 107.81, "low": 104.6, "close": 106.18, "volume": 405554}, "trend_line": 102.911323, "activity_lines": {"activity_5": 106.232053, "activity_10": 107.953129, "activity_20": 107.195191, "activity_30": 105.399021}, "trend_signal": 1, "fair_value": 85.109858, "relative_strength": 9.596403, "rate_of_change": 0.3248774323790642, "market_dynamics": -0.418125, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.97, "high": 107.9, "low": 105.49, "close": 107.58, "volume": 674915}, "trend_line": 103.294837, "activity_lines": {"activity_5": 106.334893, "activity_10": 107.777062, "activity_20": 107.384269, "activity_30": 105.700226}, "trend_signal": 1, "fair_value": 85.353286, "relative_strength": 7.359085, "rate_of_change": 0.37266453177363706, "market_dynamics": -0.759154, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.27, "high": 109.29, "low": 107.2, "close": 107.91, "volume": 2225874}, "trend_line": 103.6472, "activity_lines": {"activity_5": 106.82076, "activity_10": 107.658315, "activity_20": 107.564209, "activity_30": 105.997978}, "trend_signal": 1, "fair_value": 85.59389, "relative_strength": 3.930264, "rate_of_change": 0.3411235355354662, "market_dynamics": -0.736561, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.74, "high": 109.79, "low": 107.29, "close": 109.42, "volume": 819804}, "trend_line": 104.066233, "activity_lines": {"activity_5": 107.847687, "activity_10": 107.79116, "activity_20": 107.840736, "activity_30": 106.370417}, "trend_signal": 1, "fair_value": 85.846732, "relative_strength": 0.922842, "rate_of_change": 0.4042878148179583, "market_dynamics": -0.572949, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.3, "high": 111.11, "low": 108.65, "close": 108.87, "volume": 1152812}, "trend_line": 104.41956, "activity_lines": {"activity_5": 108.473333, "activity_10": 107.852185, "activity_20": 108.026662, "activity_30": 106.680337}, "trend_signal": 1, "fair_value": 86.092121, "relative_strength": -0.058875, "rate_of_change": 0.3395212739179358, "market_dynamics": -0.42252, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.93, "high": 111.49, "low": 108.93, "close": 110.79, "volume": 432037}, "trend_line": 104.804927, "activity_lines": {"activity_5": 109.406, "activity_10": 108.316742, "activity_20": 108.357868, "activity_30": 107.091333}, "trend_signal": 1, "fair_value": 86.365946, "relative_strength": 0.778669, "rate_of_change": 0.3690563338899362, "market_dynamics": -0.379577, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.55, "high": 111.735, "low": 109.825, "close": 110.72, "volume": 433410}, "trend_line": 105.336553, "activity_lines": {"activity_5": 110.008, "activity_10": 108.794425, "activity_20": 108.649853, "activity_30": 107.472951}, "trend_signal": 1, "fair_value": 86.650392, "relative_strength": -1.513805, "rate_of_change": 0.5072528698960771, "market_dynamics": -0.452717, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.09, "high": 112.1197, "low": 109.72, "close": 110.49, "volume": 533000}, "trend_line": 105.791323, "activity_lines": {"activity_5": 110.324, "activity_10": 109.247662, "activity_20": 108.88117, "activity_30": 107.805431}, "trend_signal": 1, "fair_value": 86.924198, "relative_strength": -1.868792, "rate_of_change": 0.43173047441566703, "market_dynamics": -0.460215, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.48, "high": 112.805, "low": 110.05, "close": 112.71, "volume": 420258}, "trend_line": 106.228827, "activity_lines": {"activity_5": 111.208, "activity_10": 110.067915, "activity_20": 109.289532, "activity_30": 108.251798}, "trend_signal": 1, "fair_value": 87.215628, "relative_strength": -0.747521, "rate_of_change": 0.41355376565239654, "market_dynamics": -0.423954, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.78, "high": 113.71, "low": 112.35, "close": 113.29, "volume": 278804}, "trend_line": 106.74003, "activity_lines": {"activity_5": 112.066, "activity_10": 110.874364, "activity_20": 109.71073, "activity_30": 108.707357}, "trend_signal": 1, "fair_value": 87.500658, "relative_strength": -1.644044, "rate_of_change": 0.48122813217170224, "market_dynamics": -0.317391, "expectation": {"probability": 59.893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9968bb87-6e0a-41a3-87ad-a03ac270c34e/", "share_image": "https://sharemaestro.com/terminal/9968bb87-6e0a-41a3-87ad-a03ac270c34e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}