{"ticker": {"uuid": "996aa739-1985-4497-b007-966b9b07c3af", "symbol": "8166", "name": "Taka-Q Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8166 rose 1.27%, moving from 79.00 to 80.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.12 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.12"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 205400}, "trend_line": 83.133333, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.581818, "activity_20": 79.5, "activity_30": 80.916129}, "trend_signal": 0, "fair_value": 98.25, "relative_strength": -37.116035, "rate_of_change": -0.7165605124067, "market_dynamics": 0.090919, "expectation": {"probability": 40.0541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 74.0, "volume": 130300}, "trend_line": 77.033333, "activity_lines": {"activity_5": 74.933333, "activity_10": 75.509091, "activity_20": 76.07619, "activity_30": 76.451613}, "trend_signal": 0, "fair_value": 112.551282, "relative_strength": -20.134869, "rate_of_change": -0.258955547082246, "market_dynamics": -0.241279, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 87100}, "trend_line": 76.9, "activity_lines": {"activity_5": 75.0, "activity_10": 75.509091, "activity_20": 76.009524, "activity_30": 76.384946}, "trend_signal": 0, "fair_value": 112.083333, "relative_strength": -20.840482, "rate_of_change": -0.17308481251874855, "market_dynamics": -0.162731, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 179800}, "trend_line": 76.8, "activity_lines": {"activity_5": 75.933333, "activity_10": 75.927273, "activity_20": 76.133333, "activity_30": 76.455914}, "trend_signal": 0, "fair_value": 111.692308, "relative_strength": -15.801601, "rate_of_change": -0.13003901170352214, "market_dynamics": 0.230112, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 86200}, "trend_line": 76.766667, "activity_lines": {"activity_5": 76.8, "activity_10": 76.309091, "activity_20": 76.261905, "activity_30": 76.533333}, "trend_signal": 0, "fair_value": 111.391026, "relative_strength": -16.1967, "rate_of_change": -0.04340234374999863, "market_dynamics": 0.671461, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 93.0, "low": 75.0, "close": 84.0, "volume": 1087200}, "trend_line": 76.933333, "activity_lines": {"activity_5": 79.466667, "activity_10": 77.745455, "activity_20": 76.961905, "activity_30": 77.0}, "trend_signal": 1, "fair_value": 111.128205, "relative_strength": -7.00892, "rate_of_change": 0.21710725046849622, "market_dynamics": 1.130077, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 117.0, "low": 80.0, "close": 89.0, "volume": 7460600}, "trend_line": 77.3, "activity_lines": {"activity_5": 83.133333, "activity_10": 79.927273, "activity_20": 78.119048, "activity_30": 77.778495}, "trend_signal": 1, "fair_value": 110.878205, "relative_strength": -1.218084, "rate_of_change": 0.4766035549246157, "market_dynamics": 1.391518, "expectation": {"probability": 32.8411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 596200}, "trend_line": 77.6, "activity_lines": {"activity_5": 84.133333, "activity_10": 80.945455, "activity_20": 78.771429, "activity_30": 78.210753}, "trend_signal": 1, "fair_value": 110.602564, "relative_strength": -6.251488, "rate_of_change": 0.3880983182406173, "market_dynamics": 1.400386, "expectation": {"probability": 36.691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 571800}, "trend_line": 77.966667, "activity_lines": {"activity_5": 84.6, "activity_10": 81.872727, "activity_20": 79.390476, "activity_30": 78.623656}, "trend_signal": 1, "fair_value": 110.339744, "relative_strength": -7.236311, "rate_of_change": 0.4725090206185654, "market_dynamics": 1.418138, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.0, "high": 105.0, "low": 85.0, "close": 88.0, "volume": 1655700}, "trend_line": 78.4, "activity_lines": {"activity_5": 86.0, "activity_10": 83.4, "activity_20": 80.347619, "activity_30": 79.270968}, "trend_signal": 1, "fair_value": 110.083333, "relative_strength": -0.987187, "rate_of_change": 0.5557926440539066, "market_dynamics": 1.385883, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 90.0, "volume": 118100}, "trend_line": 78.666667, "activity_lines": {"activity_5": 87.4, "activity_10": 85.054545, "activity_20": 81.438095, "activity_30": 80.019355}, "trend_signal": 1, "fair_value": 109.820513, "relative_strength": 0.482365, "rate_of_change": 0.3401364795918344, "market_dynamics": 1.311461, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 139600}, "trend_line": 79.033333, "activity_lines": {"activity_5": 87.066667, "activity_10": 85.690909, "activity_20": 82.07619, "activity_30": 80.492473}, "trend_signal": 1, "fair_value": 109.538462, "relative_strength": -0.934925, "rate_of_change": 0.4661008454826172, "market_dynamics": 1.211706, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 161000}, "trend_line": 79.433333, "activity_lines": {"activity_5": 87.6, "activity_10": 86.472727, "activity_20": 82.852381, "activity_30": 81.070968}, "trend_signal": 1, "fair_value": 109.282051, "relative_strength": 0.746555, "rate_of_change": 0.5061155651881791, "market_dynamics": 1.172614, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 195100}, "trend_line": 79.8, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.4, "activity_20": 83.77619, "activity_30": 81.752688}, "trend_signal": 1, "fair_value": 109.025641, "relative_strength": -0.387618, "rate_of_change": 0.4616034429777641, "market_dynamics": 1.121559, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 159600}, "trend_line": 80.233333, "activity_lines": {"activity_5": 89.4, "activity_10": 88.290909, "activity_20": 84.728571, "activity_30": 82.475269}, "trend_signal": 1, "fair_value": 108.737179, "relative_strength": 1.321215, "rate_of_change": 0.5430238095238153, "market_dynamics": 1.123228, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 166900}, "trend_line": 80.666667, "activity_lines": {"activity_5": 90.733333, "activity_10": 89.309091, "activity_20": 85.8, "activity_30": 83.298925}, "trend_signal": 1, "fair_value": 108.435897, "relative_strength": 0.829436, "rate_of_change": 0.5400922332367797, "market_dynamics": 1.216374, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 151600}, "trend_line": 80.933333, "activity_lines": {"activity_5": 91.2, "activity_10": 89.8, "activity_20": 86.595238, "activity_30": 83.965591}, "trend_signal": 1, "fair_value": 108.153846, "relative_strength": 2.228604, "rate_of_change": 0.33057768458439063, "market_dynamics": 1.232343, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.0, "high": 94.0, "low": 90.0, "close": 92.0, "volume": 190600}, "trend_line": 81.433333, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.436364, "activity_20": 87.409524, "activity_30": 84.67957}, "trend_signal": 1, "fair_value": 107.775641, "relative_strength": 5.264208, "rate_of_change": 0.6177924242907431, "market_dynamics": 1.187741, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 275600}, "trend_line": 81.833333, "activity_lines": {"activity_5": 90.2, "activity_10": 90.018182, "activity_20": 87.685714, "activity_30": 85.03871}, "trend_signal": 1, "fair_value": 107.346154, "relative_strength": 2.444216, "rate_of_change": 0.49119934707816937, "market_dynamics": 0.891657, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.0, "high": 91.0, "low": 82.0, "close": 82.0, "volume": 455300}, "trend_line": 82.033333, "activity_lines": {"activity_5": 87.266667, "activity_10": 88.636364, "activity_20": 87.438095, "activity_30": 85.049462}, "trend_signal": 1, "fair_value": 106.987179, "relative_strength": -7.096283, "rate_of_change": 0.2443991863315684, "market_dynamics": 0.371317, "expectation": {"probability": 36.2677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 148400}, "trend_line": 82.266667, "activity_lines": {"activity_5": 84.933333, "activity_10": 87.363636, "activity_20": 87.157143, "activity_30": 85.047312}, "trend_signal": 1, "fair_value": 106.596154, "relative_strength": -3.692169, "rate_of_change": 0.28443803447557015, "market_dynamics": -0.163961, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 121700}, "trend_line": 82.5, "activity_lines": {"activity_5": 83.333333, "activity_10": 86.236364, "activity_20": 86.838095, "activity_30": 85.030108}, "trend_signal": 1, "fair_value": 106.262821, "relative_strength": -2.650335, "rate_of_change": 0.28363006368059346, "market_dynamics": -0.658285, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 338000}, "trend_line": 82.433333, "activity_lines": {"activity_5": 80.666667, "activity_10": 84.272727, "activity_20": 86.004762, "activity_30": 84.675269}, "trend_signal": 0, "fair_value": 105.865385, "relative_strength": -10.970084, "rate_of_change": -0.08080848484847923, "market_dynamics": -0.947193, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 136000}, "trend_line": 82.5, "activity_lines": {"activity_5": 79.333333, "activity_10": 82.690909, "activity_20": 85.261905, "activity_30": 84.389247}, "trend_signal": 0, "fair_value": 105.455128, "relative_strength": -11.251209, "rate_of_change": 0.08087383777142114, "market_dynamics": -1.021067, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 75.0, "volume": 274600}, "trend_line": 82.466667, "activity_lines": {"activity_5": 77.6, "activity_10": 80.781818, "activity_20": 84.233333, "activity_30": 83.905376}, "trend_signal": 0, "fair_value": 105.044872, "relative_strength": -16.873176, "rate_of_change": -0.04040363636363509, "market_dynamics": -1.0465, "expectation": {"probability": 34.0682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 175100}, "trend_line": 82.566667, "activity_lines": {"activity_5": 77.333333, "activity_10": 79.709091, "activity_20": 83.504762, "activity_30": 83.617204}, "trend_signal": 0, "fair_value": 104.647436, "relative_strength": -13.314071, "rate_of_change": 0.1212611151121147, "market_dynamics": -1.04019, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.0, "high": 95.0, "low": 77.0, "close": 80.0, "volume": 1116700}, "trend_line": 82.733333, "activity_lines": {"activity_5": 78.0, "activity_10": 79.272727, "activity_20": 82.995238, "activity_30": 83.451613}, "trend_signal": 0, "fair_value": 104.275641, "relative_strength": -10.284572, "rate_of_change": 0.2018562769404346, "market_dynamics": -0.881059, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 155200}, "trend_line": 82.7, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.672727, "activity_20": 82.338095, "activity_30": 83.146237}, "trend_signal": 0, "fair_value": 103.903846, "relative_strength": -9.212138, "rate_of_change": -0.04028968589963485, "market_dynamics": -0.841048, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 78.0, "close": 78.0, "volume": 106400}, "trend_line": 82.733333, "activity_lines": {"activity_5": 78.2, "activity_10": 78.327273, "activity_20": 81.709524, "activity_30": 82.843011}, "trend_signal": 0, "fair_value": 103.532051, "relative_strength": -10.734933, "rate_of_change": 0.04030592503022847, "market_dynamics": -0.810405, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 166000}, "trend_line": 82.833333, "activity_lines": {"activity_5": 78.266667, "activity_10": 78.145455, "activity_20": 81.109524, "activity_30": 82.537634}, "trend_signal": 0, "fair_value": 103.205128, "relative_strength": -10.941399, "rate_of_change": 0.12087026640156551, "market_dynamics": -0.831218, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 273200}, "trend_line": 83.033333, "activity_lines": {"activity_5": 78.8, "activity_10": 78.4, "activity_20": 80.747619, "activity_30": 82.354839}, "trend_signal": 0, "fair_value": 102.884615, "relative_strength": -9.194289, "rate_of_change": 0.24144869312454548, "market_dynamics": -0.874857, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.0, "high": 83.0, "low": 80.0, "close": 83.0, "volume": 175500}, "trend_line": 83.333333, "activity_lines": {"activity_5": 80.2, "activity_10": 79.236364, "activity_20": 80.719048, "activity_30": 82.352688}, "trend_signal": 0, "fair_value": 102.416667, "relative_strength": -5.266858, "rate_of_change": 0.3613006839072655, "market_dynamics": -0.67678, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.0, "high": 95.0, "low": 82.0, "close": 88.0, "volume": 1317000}, "trend_line": 83.733333, "activity_lines": {"activity_5": 83.066667, "activity_10": 80.963636, "activity_20": 81.180952, "activity_30": 82.653763}, "trend_signal": 0, "fair_value": 101.99359, "relative_strength": -5.308157, "rate_of_change": 0.4800000019200068, "market_dynamics": -0.180244, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 141200}, "trend_line": 83.966667, "activity_lines": {"activity_5": 84.266667, "activity_10": 81.945455, "activity_20": 81.357143, "activity_30": 82.735484}, "trend_signal": 0, "fair_value": 101.570513, "relative_strength": -9.210287, "rate_of_change": 0.27866321766983676, "market_dynamics": 0.190872, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.0, "high": 87.0, "low": 67.0, "close": 69.0, "volume": 1224300}, "trend_line": 83.666667, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.890909, "activity_20": 80.033333, "activity_30": 81.769892}, "trend_signal": 0, "fair_value": 101.070513, "relative_strength": -25.396729, "rate_of_change": -0.35728463534225685, "market_dynamics": 0.275684, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 1292000}, "trend_line": 83.1, "activity_lines": {"activity_5": 75.0, "activity_10": 77.581818, "activity_20": 78.62381, "activity_30": 80.694624}, "trend_signal": 0, "fair_value": 100.544872, "relative_strength": -27.827887, "rate_of_change": -0.677291232361401, "market_dynamics": 0.194991, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.0, "high": 77.0, "low": 65.0, "close": 65.0, "volume": 1537400}, "trend_line": 82.3, "activity_lines": {"activity_5": 70.533333, "activity_10": 75.109091, "activity_20": 77.147619, "activity_30": 79.526882}, "trend_signal": 0, "fair_value": 100.00641, "relative_strength": -30.83772, "rate_of_change": -0.9626955475330892, "market_dynamics": -0.207817, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 368900}, "trend_line": 81.733333, "activity_lines": {"activity_5": 67.933333, "activity_10": 73.272727, "activity_20": 75.985714, "activity_30": 78.539785}, "trend_signal": 0, "fair_value": 99.512821, "relative_strength": -31.047018, "rate_of_change": -0.6885382746050976, "market_dynamics": -0.574162, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 373300}, "trend_line": 81.2, "activity_lines": {"activity_5": 67.066667, "activity_10": 71.818182, "activity_20": 75.038095, "activity_30": 77.653763}, "trend_signal": 0, "fair_value": 99.051282, "relative_strength": -30.431817, "rate_of_change": -0.6525281429548443, "market_dynamics": -0.727401, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 790700}, "trend_line": 80.5, "activity_lines": {"activity_5": 67.0, "activity_10": 70.363636, "activity_20": 74.085714, "activity_30": 76.737634}, "trend_signal": 0, "fair_value": 98.596154, "relative_strength": -32.287993, "rate_of_change": -0.8620689655172449, "market_dynamics": -0.819634, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.0, "close": 66.0, "volume": 357800}, "trend_line": 79.7, "activity_lines": {"activity_5": 66.733333, "activity_10": 68.927273, "activity_20": 73.109524, "activity_30": 75.802151}, "trend_signal": 0, "fair_value": 98.108974, "relative_strength": -32.400362, "rate_of_change": -0.9937888198757728, "market_dynamics": -0.948321, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 204600}, "trend_line": 79.066667, "activity_lines": {"activity_5": 66.866667, "activity_10": 67.927273, "activity_20": 72.304762, "activity_30": 74.982796}, "trend_signal": 0, "fair_value": 97.621795, "relative_strength": -29.054321, "rate_of_change": -0.7946461731493193, "market_dynamics": -0.970004, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 224200}, "trend_line": 78.4, "activity_lines": {"activity_5": 67.2, "activity_10": 67.4, "activity_20": 71.666667, "activity_30": 74.268817}, "trend_signal": 0, "fair_value": 97.147436, "relative_strength": -31.252941, "rate_of_change": -0.8431707384351863, "market_dynamics": -0.971568, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 562600}, "trend_line": 77.7, "activity_lines": {"activity_5": 67.8, "activity_10": 67.418182, "activity_20": 71.166667, "activity_30": 73.662366}, "trend_signal": 0, "fair_value": 96.660256, "relative_strength": -28.798717, "rate_of_change": -0.8928571428571465, "market_dynamics": -0.899704, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.0, "high": 170.0, "low": 90.0, "close": 117.0, "volume": 13141400}, "trend_line": 78.566667, "activity_lines": {"activity_5": 84.333333, "activity_10": 76.454545, "activity_20": 75.280952, "activity_30": 76.197849}, "trend_signal": 0, "fair_value": 96.487179, "relative_strength": 24.867556, "rate_of_change": 1.1154015444015346, "market_dynamics": -0.263085, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.0, "high": 153.0, "low": 103.0, "close": 113.0, "volume": 8962300}, "trend_line": 79.233333, "activity_lines": {"activity_5": 96.2, "activity_10": 83.890909, "activity_20": 78.814286, "activity_30": 78.419355}, "trend_signal": 0, "fair_value": 96.307692, "relative_strength": 18.794574, "rate_of_change": 0.848535422789421, "market_dynamics": 0.381123, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.0, "high": 123.0, "low": 98.0, "close": 99.0, "volume": 2357500}, "trend_line": 79.5, "activity_lines": {"activity_5": 100.266667, "activity_10": 87.945455, "activity_20": 80.847619, "activity_30": 79.694624}, "trend_signal": 1, "fair_value": 96.057692, "relative_strength": 10.961174, "rate_of_change": 0.3365591095353747, "market_dynamics": 0.878415, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 559700}, "trend_line": 79.6, "activity_lines": {"activity_5": 100.866667, "activity_10": 90.654545, "activity_20": 82.409524, "activity_30": 80.694624}, "trend_signal": 1, "fair_value": 95.801282, "relative_strength": 4.124841, "rate_of_change": 0.12578616352200545, "market_dynamics": 1.226594, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.0, "close": 87.0, "volume": 427100}, "trend_line": 79.6, "activity_lines": {"activity_5": 97.0, "activity_10": 91.4, "activity_20": 83.128571, "activity_30": 81.172043}, "trend_signal": 1, "fair_value": 95.480769, "relative_strength": -5.169904, "rate_of_change": 0.0, "market_dynamics": 1.04565, "expectation": {"probability": 36.4357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.0, "high": 100.0, "low": 82.0, "close": 85.0, "volume": 1136600}, "trend_line": 79.7, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.436364, "activity_20": 83.614286, "activity_30": 81.52043}, "trend_signal": 1, "fair_value": 95.134615, "relative_strength": -6.9866, "rate_of_change": 0.1256281407035283, "market_dynamics": 0.81398, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.0, "high": 91.0, "low": 83.0, "close": 88.0, "volume": 511700}, "trend_line": 79.9, "activity_lines": {"activity_5": 88.666667, "activity_10": 91.690909, "activity_20": 84.352381, "activity_30": 82.055914}, "trend_signal": 1, "fair_value": 94.807692, "relative_strength": -4.913417, "rate_of_change": 0.25094102885822184, "market_dynamics": 0.67976, "expectation": {"probability": 34.9943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 100.0, "low": 86.0, "close": 86.0, "volume": 1210000}, "trend_line": 80.033333, "activity_lines": {"activity_5": 87.066667, "activity_10": 91.181818, "activity_20": 84.861905, "activity_30": 82.449462}, "trend_signal": 1, "fair_value": 94.474359, "relative_strength": -6.583768, "rate_of_change": 0.1668748435544346, "market_dynamics": 0.575845, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.0, "high": 117.0, "low": 85.0, "close": 101.0, "volume": 6824500}, "trend_line": 80.833333, "activity_lines": {"activity_5": 91.333333, "activity_10": 93.054545, "activity_20": 86.785714, "activity_30": 83.802151}, "trend_signal": 1, "fair_value": 94.230769, "relative_strength": 9.915129, "rate_of_change": 0.9995835110353297, "market_dynamics": 0.671169, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.0, "high": 101.0, "low": 89.0, "close": 92.0, "volume": 1685400}, "trend_line": 81.3, "activity_lines": {"activity_5": 92.2, "activity_10": 92.690909, "activity_20": 87.790476, "activity_30": 84.522581}, "trend_signal": 1, "fair_value": 93.903846, "relative_strength": -0.454609, "rate_of_change": 0.5773200023807024, "market_dynamics": 0.620252, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.0, "high": 101.0, "low": 91.0, "close": 94.0, "volume": 789800}, "trend_line": 81.933333, "activity_lines": {"activity_5": 93.4, "activity_10": 92.272727, "activity_20": 88.952381, "activity_30": 85.341935}, "trend_signal": 1, "fair_value": 93.602564, "relative_strength": 1.231055, "rate_of_change": 0.77900738007381, "market_dynamics": 0.555936, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 99.0, "low": 92.0, "close": 97.0, "volume": 525900}, "trend_line": 82.566667, "activity_lines": {"activity_5": 95.0, "activity_10": 92.818182, "activity_20": 90.280952, "activity_30": 86.313978}, "trend_signal": 1, "fair_value": 93.326923, "relative_strength": 4.939232, "rate_of_change": 0.772986984430367, "market_dynamics": 0.519281, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.0, "high": 101.0, "low": 95.0, "close": 99.0, "volume": 555900}, "trend_line": 83.2, "activity_lines": {"activity_5": 96.666667, "activity_10": 94.018182, "activity_20": 91.657143, "activity_30": 87.374194}, "trend_signal": 1, "fair_value": 93.102564, "relative_strength": 4.306998, "rate_of_change": 0.7670565168871447, "market_dynamics": 0.306409, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.0, "high": 110.0, "low": 98.0, "close": 106.0, "volume": 955400}, "trend_line": 84.133333, "activity_lines": {"activity_5": 99.8, "activity_10": 96.490909, "activity_20": 93.538095, "activity_30": 88.845161}, "trend_signal": 1, "fair_value": 92.929487, "relative_strength": 8.055815, "rate_of_change": 1.1217944711538346, "market_dynamics": 0.311156, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 201.0, "low": 104.0, "close": 149.0, "volume": 9490400}, "trend_line": 86.5, "activity_lines": {"activity_5": 116.933333, "activity_10": 106.581818, "activity_20": 99.328571, "activity_30": 93.030108}, "trend_signal": 1, "fair_value": 93.032051, "relative_strength": 49.818529, "rate_of_change": 2.812995652983351, "market_dynamics": 0.565091, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.0, "high": 159.0, "low": 127.0, "close": 130.0, "volume": 3141100}, "trend_line": 88.233333, "activity_lines": {"activity_5": 123.933333, "activity_10": 112.090909, "activity_20": 102.92381, "activity_30": 95.836559}, "trend_signal": 1, "fair_value": 93.019231, "relative_strength": 33.704405, "rate_of_change": 2.0038531791907532, "market_dynamics": 0.735784, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.0, "high": 129.0, "low": 116.0, "close": 120.0, "volume": 1020100}, "trend_line": 89.566667, "activity_lines": {"activity_5": 125.2, "activity_10": 114.963636, "activity_20": 105.266667, "activity_30": 97.886022}, "trend_signal": 1, "fair_value": 92.961538, "relative_strength": 30.627885, "rate_of_change": 1.5111454533855062, "market_dynamics": 0.878678, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.0, "high": 129.0, "low": 111.0, "close": 111.0, "volume": 1467000}, "trend_line": 90.5, "activity_lines": {"activity_5": 121.933333, "activity_10": 115.618182, "activity_20": 106.495238, "activity_30": 99.268817}, "trend_signal": 1, "fair_value": 92.833333, "relative_strength": 26.388888, "rate_of_change": 1.0420539596499718, "market_dynamics": 0.912605, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 119.0, "low": 97.0, "close": 112.0, "volume": 1201100}, "trend_line": 91.3, "activity_lines": {"activity_5": 118.2, "activity_10": 116.0, "activity_20": 107.609524, "activity_30": 100.655914}, "trend_signal": 1, "fair_value": 92.711538, "relative_strength": 30.312007, "rate_of_change": 0.8839779005524832, "market_dynamics": 0.733074, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0, "high": 123.0, "low": 112.0, "close": 117.0, "volume": 336500}, "trend_line": 92.366667, "activity_lines": {"activity_5": 115.733333, "activity_10": 117.090909, "activity_20": 108.990476, "activity_30": 102.313978}, "trend_signal": 1, "fair_value": 92.641026, "relative_strength": 24.933061, "rate_of_change": 1.168309967141303, "market_dynamics": 0.639687, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.0, "high": 123.0, "low": 114.0, "close": 122.0, "volume": 395500}, "trend_line": 94.133333, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.636364, "activity_20": 110.619048, "activity_30": 104.225806}, "trend_signal": 1, "fair_value": 92.583333, "relative_strength": 28.847773, "rate_of_change": 1.9126661785901469, "market_dynamics": 0.594251, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.0, "high": 126.0, "low": 121.0, "close": 125.0, "volume": 342600}, "trend_line": 96.066667, "activity_lines": {"activity_5": 119.933333, "activity_10": 120.218182, "activity_20": 112.509524, "activity_30": 106.217204}, "trend_signal": 1, "fair_value": 92.538462, "relative_strength": 30.55654, "rate_of_change": 2.0538250780942837, "market_dynamics": 0.624428, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.0, "high": 126.0, "low": 115.0, "close": 117.0, "volume": 440900}, "trend_line": 97.8, "activity_lines": {"activity_5": 119.8, "activity_10": 119.836364, "activity_20": 113.580952, "activity_30": 107.567742}, "trend_signal": 1, "fair_value": 92.429487, "relative_strength": 29.351456, "rate_of_change": 1.8043022144194947, "market_dynamics": 0.444345, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.0, "high": 125.0, "low": 113.0, "close": 124.0, "volume": 317400}, "trend_line": 99.7, "activity_lines": {"activity_5": 121.6, "activity_10": 120.4, "activity_20": 115.233333, "activity_30": 109.258065}, "trend_signal": 1, "fair_value": 92.365385, "relative_strength": 35.730104, "rate_of_change": 1.9427402862985745, "market_dynamics": 0.379997, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.0, "high": 129.0, "low": 122.0, "close": 126.0, "volume": 399900}, "trend_line": 101.633333, "activity_lines": {"activity_5": 123.266667, "activity_10": 121.0, "activity_20": 116.938095, "activity_30": 110.954839}, "trend_signal": 1, "fair_value": 92.320513, "relative_strength": 33.198305, "rate_of_change": 1.9391504513540527, "market_dynamics": 0.295163, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.0, "close": 128.0, "volume": 239800}, "trend_line": 103.666667, "activity_lines": {"activity_5": 125.0, "activity_10": 122.381818, "activity_20": 118.647619, "activity_30": 112.655914}, "trend_signal": 1, "fair_value": 92.301282, "relative_strength": 27.839604, "rate_of_change": 2.0006566152858634, "market_dynamics": 0.178032, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.0, "high": 136.0, "low": 124.0, "close": 136.0, "volume": 396800}, "trend_line": 106.0, "activity_lines": {"activity_5": 129.0, "activity_10": 125.254545, "activity_20": 120.914286, "activity_30": 114.741935}, "trend_signal": 1, "fair_value": 92.333333, "relative_strength": 39.267292, "rate_of_change": 2.2508035297401774, "market_dynamics": 0.329338, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.0, "high": 182.0, "low": 131.0, "close": 133.0, "volume": 6078100}, "trend_line": 108.2, "activity_lines": {"activity_5": 131.266667, "activity_10": 127.290909, "activity_20": 122.666667, "activity_30": 116.483871}, "trend_signal": 1, "fair_value": 92.352564, "relative_strength": 32.03459, "rate_of_change": 2.07547169811321, "market_dynamics": 0.372927, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.0, "high": 140.0, "low": 131.0, "close": 132.0, "volume": 728200}, "trend_line": 110.333333, "activity_lines": {"activity_5": 132.133333, "activity_10": 128.745455, "activity_20": 124.1, "activity_30": 118.019355}, "trend_signal": 1, "fair_value": 92.371795, "relative_strength": 32.375981, "rate_of_change": 1.9716571164510102, "market_dynamics": 0.250904, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 132.0, "low": 121.0, "close": 122.0, "volume": 503100}, "trend_line": 112.1, "activity_lines": {"activity_5": 129.133333, "activity_10": 128.018182, "activity_20": 124.433333, "activity_30": 118.772043}, "trend_signal": 1, "fair_value": 92.320513, "relative_strength": 25.254789, "rate_of_change": 1.6012087661667924, "market_dynamics": 0.034318, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 166.0, "low": 122.0, "close": 131.0, "volume": 3444100}, "trend_line": 112.566667, "activity_lines": {"activity_5": 129.4, "activity_10": 128.836364, "activity_20": 125.480952, "activity_30": 119.991398}, "trend_signal": 1, "fair_value": 92.333333, "relative_strength": 32.973246, "rate_of_change": 0.4162952720785023, "market_dynamics": 0.041335, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.0, "high": 136.0, "low": 127.0, "close": 128.0, "volume": 835300}, "trend_line": 113.066667, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.945455, "activity_20": 126.066667, "activity_30": 120.987097}, "trend_signal": 1, "fair_value": 92.307692, "relative_strength": 24.388223, "rate_of_change": 0.44418122462487053, "market_dynamics": -0.061494, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 128.0, "low": 122.0, "close": 124.0, "volume": 467000}, "trend_line": 113.9, "activity_lines": {"activity_5": 126.733333, "activity_10": 128.272727, "activity_20": 126.12381, "activity_30": 121.692473}, "trend_signal": 1, "fair_value": 92.25641, "relative_strength": 22.294071, "rate_of_change": 0.7370280049026389, "market_dynamics": -0.138433, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.0, "high": 129.0, "low": 122.0, "close": 127.0, "volume": 344200}, "trend_line": 114.966667, "activity_lines": {"activity_5": 126.6, "activity_10": 128.018182, "activity_20": 126.347619, "activity_30": 122.537634}, "trend_signal": 1, "fair_value": 92.269231, "relative_strength": 25.509806, "rate_of_change": 0.9364942932396798, "market_dynamics": -0.0974, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.0, "high": 129.0, "low": 124.0, "close": 128.0, "volume": 409800}, "trend_line": 116.333333, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.890909, "activity_20": 126.566667, "activity_30": 123.378495}, "trend_signal": 1, "fair_value": 92.307692, "relative_strength": 25.872523, "rate_of_change": 1.1887497790990105, "market_dynamics": -0.372493, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.0, "high": 137.0, "low": 126.0, "close": 129.0, "volume": 608900}, "trend_line": 117.8, "activity_lines": {"activity_5": 127.6, "activity_10": 127.909091, "activity_20": 126.980952, "activity_30": 124.195699}, "trend_signal": 1, "fair_value": 92.339744, "relative_strength": 23.201541, "rate_of_change": 1.2607452758187552, "market_dynamics": -0.538619, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.0, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 302200}, "trend_line": 119.133333, "activity_lines": {"activity_5": 127.866667, "activity_10": 127.727273, "activity_20": 127.304762, "activity_30": 124.853763}, "trend_signal": 1, "fair_value": 92.378205, "relative_strength": 20.314108, "rate_of_change": 1.1318616298811512, "market_dynamics": -0.538497, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.0, "high": 129.0, "low": 125.0, "close": 128.0, "volume": 419500}, "trend_line": 120.533333, "activity_lines": {"activity_5": 128.133333, "activity_10": 127.690909, "activity_20": 127.590476, "activity_30": 125.425806}, "trend_signal": 1, "fair_value": 92.467949, "relative_strength": 21.87227, "rate_of_change": 1.1751538924878446, "market_dynamics": -0.597868, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.0, "high": 132.0, "low": 124.0, "close": 132.0, "volume": 713700}, "trend_line": 121.566667, "activity_lines": {"activity_5": 129.466667, "activity_10": 128.472727, "activity_20": 128.17619, "activity_30": 126.165591}, "trend_signal": 1, "fair_value": 92.589744, "relative_strength": 19.999625, "rate_of_change": 0.8573014404239502, "market_dynamics": -0.548991, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.0, "high": 132.0, "low": 129.0, "close": 132.0, "volume": 98800}, "trend_line": 122.9, "activity_lines": {"activity_5": 130.466667, "activity_10": 129.254545, "activity_20": 128.666667, "activity_30": 126.83871}, "trend_signal": 1, "fair_value": 92.692308, "relative_strength": 20.46521, "rate_of_change": 1.0967916065347174, "market_dynamics": -0.539323, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.0, "high": 139.0, "low": 133.0, "close": 137.0, "volume": 856100}, "trend_line": 124.333333, "activity_lines": {"activity_5": 132.866667, "activity_10": 130.763636, "activity_20": 129.561905, "activity_30": 127.748387}, "trend_signal": 1, "fair_value": 92.839744, "relative_strength": 26.370207, "rate_of_change": 1.1662595606183812, "market_dynamics": -0.460269, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 139.0, "low": 124.0, "close": 124.0, "volume": 1188700}, "trend_line": 125.233333, "activity_lines": {"activity_5": 130.4, "activity_10": 129.8, "activity_20": 129.147619, "activity_30": 127.726882}, "trend_signal": 1, "fair_value": 92.942308, "relative_strength": 15.883056, "rate_of_change": 0.7238605917529821, "market_dynamics": -0.571565, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.0, "high": 129.0, "low": 124.0, "close": 127.0, "volume": 271900}, "trend_line": 126.166667, "activity_lines": {"activity_5": 129.2, "activity_10": 129.454545, "activity_20": 129.02381, "activity_30": 127.84086}, "trend_signal": 1, "fair_value": 93.076923, "relative_strength": 13.307179, "rate_of_change": 0.745276020083249, "market_dynamics": -0.789686, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 339900}, "trend_line": 126.9, "activity_lines": {"activity_5": 128.4, "activity_10": 129.236364, "activity_20": 128.947619, "activity_30": 127.95914}, "trend_signal": 1, "fair_value": 93.205128, "relative_strength": 14.156229, "rate_of_change": 0.5812414779887953, "market_dynamics": -0.843071, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 138000}, "trend_line": 126.166667, "activity_lines": {"activity_5": 127.533333, "activity_10": 128.818182, "activity_20": 128.757143, "activity_30": 127.965591}, "trend_signal": 1, "fair_value": 93.269231, "relative_strength": 14.38377, "rate_of_change": -0.5778825847123734, "market_dynamics": -1.126197, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.0, "high": 134.0, "low": 128.0, "close": 129.0, "volume": 404400}, "trend_line": 126.133333, "activity_lines": {"activity_5": 127.666667, "activity_10": 128.781818, "activity_20": 128.752381, "activity_30": 128.148387}, "trend_signal": 1, "fair_value": 93.378205, "relative_strength": 13.920066, "rate_of_change": -0.026420607592027957, "market_dynamics": -1.036427, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 222000}, "trend_line": 126.433333, "activity_lines": {"activity_5": 128.333333, "activity_10": 128.745455, "activity_20": 128.742857, "activity_30": 128.333333}, "trend_signal": 1, "fair_value": 93.487179, "relative_strength": 13.813086, "rate_of_change": 0.2378435524255998, "market_dynamics": -0.888832, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 133.0, "low": 124.0, "close": 125.0, "volume": 611800}, "trend_line": 126.9, "activity_lines": {"activity_5": 127.333333, "activity_10": 127.963636, "activity_20": 128.385714, "activity_30": 128.24086}, "trend_signal": 1, "fair_value": 93.602564, "relative_strength": 13.834385, "rate_of_change": 0.36910124009781586, "market_dynamics": -0.983409, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.0, "high": 125.0, "low": 112.0, "close": 114.0, "volume": 636900}, "trend_line": 126.966667, "activity_lines": {"activity_5": 122.8, "activity_10": 125.236364, "activity_20": 127.019048, "activity_30": 127.408602}, "trend_signal": 0, "fair_value": 93.685897, "relative_strength": 3.609696, "rate_of_change": 0.052535066981871846, "market_dynamics": -1.000532, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.0, "high": 120.0, "low": 112.0, "close": 116.0, "volume": 314200}, "trend_line": 126.933333, "activity_lines": {"activity_5": 119.866667, "activity_10": 123.2, "activity_20": 125.928571, "activity_30": 126.701075}, "trend_signal": 0, "fair_value": 93.75, "relative_strength": 4.016624, "rate_of_change": -0.026254134874625336, "market_dynamics": -1.179206, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.0, "high": 119.0, "low": 116.0, "close": 117.0, "volume": 185900}, "trend_line": 126.766667, "activity_lines": {"activity_5": 118.0, "activity_10": 121.636364, "activity_20": 124.961905, "activity_30": 126.060215}, "trend_signal": 0, "fair_value": 93.820513, "relative_strength": 2.233759, "rate_of_change": -0.13130199614313004, "market_dynamics": -1.394396, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.0, "high": 152.0, "low": 111.0, "close": 120.0, "volume": 9747400}, "trend_line": 126.6, "activity_lines": {"activity_5": 117.933333, "activity_10": 120.981818, "activity_20": 124.347619, "activity_30": 125.623656}, "trend_signal": 0, "fair_value": 93.910256, "relative_strength": 5.411002, "rate_of_change": -0.13147541380101435, "market_dynamics": -1.305481, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.0, "high": 128.0, "low": 106.0, "close": 111.0, "volume": 1686100}, "trend_line": 126.4, "activity_lines": {"activity_5": 115.466667, "activity_10": 118.763636, "activity_20": 122.914286, "activity_30": 124.617204}, "trend_signal": 0, "fair_value": 93.948718, "relative_strength": 6.953778, "rate_of_change": -0.15797788309635752, "market_dynamics": -1.314831, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 117.0, "low": 92.0, "close": 105.0, "volume": 2365800}, "trend_line": 125.766667, "activity_lines": {"activity_5": 111.933333, "activity_10": 115.745455, "activity_20": 120.971429, "activity_30": 123.236559}, "trend_signal": 0, "fair_value": 93.942308, "relative_strength": 1.58994, "rate_of_change": -0.5010545886076009, "market_dynamics": -1.27778, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.0, "high": 114.0, "low": 101.0, "close": 103.0, "volume": 1165000}, "trend_line": 125.0, "activity_lines": {"activity_5": 108.333333, "activity_10": 112.781818, "activity_20": 118.942857, "activity_30": 121.767742}, "trend_signal": 0, "fair_value": 93.929487, "relative_strength": -3.807022, "rate_of_change": -0.609594750570911, "market_dynamics": -1.269498, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.0, "high": 121.0, "low": 102.0, "close": 107.0, "volume": 5996900}, "trend_line": 124.3, "activity_lines": {"activity_5": 106.933333, "activity_10": 110.981818, "activity_20": 117.414286, "activity_30": 120.606452}, "trend_signal": 0, "fair_value": 93.948718, "relative_strength": -3.098983, "rate_of_change": -0.5600000000000023, "market_dynamics": -1.352566, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.0, "high": 123.0, "low": 104.0, "close": 106.0, "volume": 6877500}, "trend_line": 123.3, "activity_lines": {"activity_5": 105.866667, "activity_10": 109.4, "activity_20": 115.895238, "activity_30": 119.425806}, "trend_signal": 0, "fair_value": 93.961538, "relative_strength": -7.284156, "rate_of_change": -0.8045052292839904, "market_dynamics": -1.293323, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.0, "high": 116.0, "low": 106.0, "close": 109.0, "volume": 6360000}, "trend_line": 122.5, "activity_lines": {"activity_5": 106.733333, "activity_10": 108.781818, "activity_20": 114.766667, "activity_30": 118.503226}, "trend_signal": 0, "fair_value": 93.99359, "relative_strength": -6.764573, "rate_of_change": -0.6488240064882378, "market_dynamics": -1.17424, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 111.0, "volume": 934000}, "trend_line": 121.8, "activity_lines": {"activity_5": 108.4, "activity_10": 108.818182, "activity_20": 113.919048, "activity_30": 117.76129}, "trend_signal": 0, "fair_value": 94.044872, "relative_strength": -6.072533, "rate_of_change": -0.5714285714285737, "market_dynamics": -1.058106, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.0, "high": 120.0, "low": 109.0, "close": 109.0, "volume": 2342500}, "trend_line": 121.366667, "activity_lines": {"activity_5": 109.0, "activity_10": 108.545455, "activity_20": 112.980952, "activity_30": 116.935484}, "trend_signal": 0, "fair_value": 94.083333, "relative_strength": -6.698208, "rate_of_change": -0.3557742200328329, "market_dynamics": -1.040569, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 448300}, "trend_line": 120.633333, "activity_lines": {"activity_5": 109.2, "activity_10": 108.4, "activity_20": 112.152381, "activity_30": 116.137634}, "trend_signal": 0, "fair_value": 94.185897, "relative_strength": -8.813342, "rate_of_change": -0.6042301548908923, "market_dynamics": -1.001439, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 474300}, "trend_line": 119.966667, "activity_lines": {"activity_5": 108.933333, "activity_10": 108.218182, "activity_20": 111.361905, "activity_30": 115.322581}, "trend_signal": 0, "fair_value": 94.269231, "relative_strength": -9.382399, "rate_of_change": -0.552638299399381, "market_dynamics": -0.948143, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 377800}, "trend_line": 119.366667, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.890909, "activity_20": 110.457143, "activity_30": 114.421505}, "trend_signal": 0, "fair_value": 94.371795, "relative_strength": -11.483078, "rate_of_change": -0.50013892609019, "market_dynamics": -0.788703, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.0, "high": 111.0, "low": 106.0, "close": 109.0, "volume": 647600}, "trend_line": 118.766667, "activity_lines": {"activity_5": 108.0, "activity_10": 108.2, "activity_20": 109.938095, "activity_30": 113.752688}, "trend_signal": 0, "fair_value": 94.467949, "relative_strength": -10.50325, "rate_of_change": -0.5026528888504598, "market_dynamics": -0.543664, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 282200}, "trend_line": 118.133333, "activity_lines": {"activity_5": 108.266667, "activity_10": 108.436364, "activity_20": 109.509524, "activity_30": 113.122581}, "trend_signal": 0, "fair_value": 94.589744, "relative_strength": -14.509366, "rate_of_change": -0.5332590498645592, "market_dynamics": -0.289656, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 331800}, "trend_line": 117.466667, "activity_lines": {"activity_5": 108.533333, "activity_10": 108.563636, "activity_20": 109.166667, "activity_30": 112.533333}, "trend_signal": 0, "fair_value": 94.711538, "relative_strength": -13.856146, "rate_of_change": -0.5643335230370519, "market_dynamics": -0.128012, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.0, "high": 114.0, "low": 107.0, "close": 108.0, "volume": 1021800}, "trend_line": 116.8, "activity_lines": {"activity_5": 108.466667, "activity_10": 108.472727, "activity_20": 108.82381, "activity_30": 111.922581}, "trend_signal": 0, "fair_value": 94.865385, "relative_strength": -13.662315, "rate_of_change": -0.5675371720558002, "market_dynamics": 0.035441, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 108.0, "low": 106.0, "close": 106.0, "volume": 384600}, "trend_line": 116.066667, "activity_lines": {"activity_5": 107.733333, "activity_10": 107.981818, "activity_20": 108.390476, "activity_30": 111.225806}, "trend_signal": 0, "fair_value": 95.00641, "relative_strength": -15.492372, "rate_of_change": -0.6278535958904126, "market_dynamics": 0.10012, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 107.0, "volume": 242400}, "trend_line": 115.233333, "activity_lines": {"activity_5": 107.333333, "activity_10": 107.727273, "activity_20": 108.142857, "activity_30": 110.64086}, "trend_signal": 0, "fair_value": 95.147436, "relative_strength": -17.760229, "rate_of_change": -0.7179787457840877, "market_dynamics": 0.169681, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 389500}, "trend_line": 114.366667, "activity_lines": {"activity_5": 106.733333, "activity_10": 107.363636, "activity_20": 107.833333, "activity_30": 110.045161}, "trend_signal": 0, "fair_value": 95.301282, "relative_strength": -16.966784, "rate_of_change": -0.7520966177381982, "market_dynamics": 0.188838, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 294400}, "trend_line": 113.3, "activity_lines": {"activity_5": 106.0, "activity_10": 106.872727, "activity_20": 107.47619, "activity_30": 109.44086}, "trend_signal": 0, "fair_value": 95.442308, "relative_strength": -19.417677, "rate_of_change": -0.932672978919644, "market_dynamics": 0.077853, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.0, "high": 106.0, "low": 104.0, "close": 106.0, "volume": 252200}, "trend_line": 112.7, "activity_lines": {"activity_5": 105.866667, "activity_10": 106.636364, "activity_20": 107.271429, "activity_30": 108.969892}, "trend_signal": 0, "fair_value": 95.634615, "relative_strength": -21.265426, "rate_of_change": -0.529567519858777, "market_dynamics": -0.045052, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 496900}, "trend_line": 112.0, "activity_lines": {"activity_5": 105.866667, "activity_10": 106.436364, "activity_20": 107.133333, "activity_30": 108.537634}, "trend_signal": 0, "fair_value": 95.820513, "relative_strength": -19.543695, "rate_of_change": -0.6211180124223628, "market_dynamics": -0.197917, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 107.0, "volume": 382500}, "trend_line": 111.3, "activity_lines": {"activity_5": 106.2, "activity_10": 106.418182, "activity_20": 107.114286, "activity_30": 108.215054}, "trend_signal": 0, "fair_value": 96.019231, "relative_strength": -18.576945, "rate_of_change": -0.6250000000000026, "market_dynamics": -0.165143, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 527800}, "trend_line": 110.6, "activity_lines": {"activity_5": 106.2, "activity_10": 106.254545, "activity_20": 106.990476, "activity_30": 107.873118}, "trend_signal": 0, "fair_value": 96.121795, "relative_strength": -19.523129, "rate_of_change": -0.6289308176100654, "market_dynamics": -0.12552, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 105.0, "volume": 604900}, "trend_line": 109.8, "activity_lines": {"activity_5": 105.866667, "activity_10": 105.963636, "activity_20": 106.757143, "activity_30": 107.511828}, "trend_signal": 0, "fair_value": 96.269231, "relative_strength": -22.891676, "rate_of_change": -0.7233273056057841, "market_dynamics": -0.088419, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 106.0, "low": 96.0, "close": 100.0, "volume": 955800}, "trend_line": 108.833333, "activity_lines": {"activity_5": 103.866667, "activity_10": 104.836364, "activity_20": 106.057143, "activity_30": 106.87957}, "trend_signal": 0, "fair_value": 96.391026, "relative_strength": -26.495675, "rate_of_change": -0.8803888888888899, "market_dynamics": -0.152756, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 418400}, "trend_line": 108.0, "activity_lines": {"activity_5": 102.266667, "activity_10": 103.854545, "activity_20": 105.385714, "activity_30": 106.309677}, "trend_signal": 0, "fair_value": 96.519231, "relative_strength": -26.52475, "rate_of_change": -0.7656964801399551, "market_dynamics": -0.455025, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 527900}, "trend_line": 107.4, "activity_lines": {"activity_5": 99.733333, "activity_10": 102.254545, "activity_20": 104.37619, "activity_30": 105.535484}, "trend_signal": 0, "fair_value": 96.615385, "relative_strength": -29.459463, "rate_of_change": -0.5555555555555503, "market_dynamics": -0.781335, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 114.0, "low": 92.0, "close": 101.0, "volume": 4052600}, "trend_line": 106.9, "activity_lines": {"activity_5": 99.6, "activity_10": 101.763636, "activity_20": 103.914286, "activity_30": 105.122581}, "trend_signal": 0, "fair_value": 96.74359, "relative_strength": -28.785481, "rate_of_change": -0.46554934823091243, "market_dynamics": -0.837929, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 1123800}, "trend_line": 106.333333, "activity_lines": {"activity_5": 99.466667, "activity_10": 101.181818, "activity_20": 103.395238, "activity_30": 104.677419}, "trend_signal": 0, "fair_value": 96.865385, "relative_strength": -28.137864, "rate_of_change": -0.5300907390084281, "market_dynamics": -0.843174, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 102.0, "low": 100.0, "close": 102.0, "volume": 379300}, "trend_line": 105.733333, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.054545, "activity_20": 103.109524, "activity_30": 104.397849}, "trend_signal": 0, "fair_value": 97.00641, "relative_strength": -28.715715, "rate_of_change": -0.5642633246528578, "market_dynamics": -0.641191, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.0, "close": 98.0, "volume": 810700}, "trend_line": 105.3, "activity_lines": {"activity_5": 99.733333, "activity_10": 100.272727, "activity_20": 102.471429, "activity_30": 103.898925}, "trend_signal": 0, "fair_value": 97.115385, "relative_strength": -34.899035, "rate_of_change": -0.409835751607305, "market_dynamics": -0.486659, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 99.0, "low": 92.0, "close": 94.0, "volume": 882600}, "trend_line": 104.933333, "activity_lines": {"activity_5": 97.933333, "activity_10": 98.909091, "activity_20": 101.490476, "activity_30": 103.169892}, "trend_signal": 0, "fair_value": 97.205128, "relative_strength": -34.301565, "rate_of_change": -0.34821177587843544, "market_dynamics": -0.646217, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 898000}, "trend_line": 104.533333, "activity_lines": {"activity_5": 95.266667, "activity_10": 97.236364, "activity_20": 100.295238, "activity_30": 102.270968}, "trend_signal": 0, "fair_value": 97.275641, "relative_strength": -35.917453, "rate_of_change": -0.381194410359581, "market_dynamics": -0.785584, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 981800}, "trend_line": 103.833333, "activity_lines": {"activity_5": 91.6, "activity_10": 94.927273, "activity_20": 98.709524, "activity_30": 101.075269}, "trend_signal": 0, "fair_value": 97.307692, "relative_strength": -36.588119, "rate_of_change": -0.6696428592782007, "market_dynamics": -1.074679, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 655100}, "trend_line": 103.3, "activity_lines": {"activity_5": 90.2, "activity_10": 93.690909, "activity_20": 97.614286, "activity_30": 100.182796}, "trend_signal": 0, "fair_value": 97.378205, "relative_strength": -35.090765, "rate_of_change": -0.5136433403327224, "market_dynamics": -1.20113, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 865800}, "trend_line": 102.566667, "activity_lines": {"activity_5": 88.6, "activity_10": 92.090909, "activity_20": 96.319048, "activity_30": 99.131183}, "trend_signal": 0, "fair_value": 97.429487, "relative_strength": -36.856095, "rate_of_change": -0.7099060987415312, "market_dynamics": -1.274544, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 395000}, "trend_line": 101.833333, "activity_lines": {"activity_5": 88.4, "activity_10": 91.090909, "activity_20": 95.304762, "activity_30": 98.255914}, "trend_signal": 0, "fair_value": 97.5, "relative_strength": -35.160605, "rate_of_change": -0.7149827731069776, "market_dynamics": -1.267101, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 110.0, "low": 84.0, "close": 85.0, "volume": 9235000}, "trend_line": 101.033333, "activity_lines": {"activity_5": 87.2, "activity_10": 89.490909, "activity_20": 93.995238, "activity_30": 97.169892}, "trend_signal": 0, "fair_value": 97.564103, "relative_strength": -35.683412, "rate_of_change": -0.785597383913573, "market_dynamics": -1.110969, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 82.0, "volume": 2338300}, "trend_line": 100.133333, "activity_lines": {"activity_5": 85.4, "activity_10": 87.636364, "activity_20": 92.5, "activity_30": 95.941935}, "trend_signal": 0, "fair_value": 97.621795, "relative_strength": -38.740188, "rate_of_change": -0.8907951200620153, "market_dynamics": -1.075791, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 83.0, "low": 82.0, "close": 83.0, "volume": 383200}, "trend_line": 99.3, "activity_lines": {"activity_5": 84.2, "activity_10": 86.290909, "activity_20": 91.209524, "activity_30": 94.836559}, "trend_signal": 0, "fair_value": 97.673077, "relative_strength": -36.721119, "rate_of_change": -0.832223371611925, "market_dynamics": -1.05775, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 1501900}, "trend_line": 98.6, "activity_lines": {"activity_5": 84.133333, "activity_10": 85.654545, "activity_20": 90.219048, "activity_30": 93.913978}, "trend_signal": 0, "fair_value": 97.692308, "relative_strength": -36.319267, "rate_of_change": -0.7049345417925507, "market_dynamics": -0.937665, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 84.0, "volume": 965200}, "trend_line": 97.766667, "activity_lines": {"activity_5": 83.866667, "activity_10": 85.072727, "activity_20": 89.233333, "activity_30": 92.972043}, "trend_signal": 0, "fair_value": 97.75, "relative_strength": -38.631928, "rate_of_change": -0.8451653144016188, "market_dynamics": -1.032721, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 87.0, "volume": 1074100}, "trend_line": 97.033333, "activity_lines": {"activity_5": 84.933333, "activity_10": 85.218182, "activity_20": 88.642857, "activity_30": 92.277419}, "trend_signal": 0, "fair_value": 97.820513, "relative_strength": -35.570866, "rate_of_change": -0.7500859162970128, "market_dynamics": -0.828224, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 649700}, "trend_line": 96.3, "activity_lines": {"activity_5": 85.866667, "activity_10": 85.436364, "activity_20": 88.142857, "activity_30": 91.630108}, "trend_signal": 0, "fair_value": 97.871795, "relative_strength": -34.127944, "rate_of_change": -0.755753695485243, "market_dynamics": -0.561044, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 704900}, "trend_line": 95.6, "activity_lines": {"activity_5": 86.466667, "activity_10": 85.636364, "activity_20": 87.728571, "activity_30": 91.030108}, "trend_signal": 0, "fair_value": 97.929487, "relative_strength": -34.407265, "rate_of_change": -0.7268951194184868, "market_dynamics": -0.318301, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 714100}, "trend_line": 94.966667, "activity_lines": {"activity_5": 86.8, "activity_10": 85.890909, "activity_20": 87.37619, "activity_30": 90.475269}, "trend_signal": 0, "fair_value": 97.974359, "relative_strength": -36.622959, "rate_of_change": -0.6624822175732148, "market_dynamics": 0.107816, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 993400}, "trend_line": 94.266667, "activity_lines": {"activity_5": 86.666667, "activity_10": 85.963636, "activity_20": 86.990476, "activity_30": 89.896774}, "trend_signal": 0, "fair_value": 97.99359, "relative_strength": -36.301858, "rate_of_change": -0.7371007345135139, "market_dynamics": 0.316397, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 1856900}, "trend_line": 93.466667, "activity_lines": {"activity_5": 85.066667, "activity_10": 85.363636, "activity_20": 86.271429, "activity_30": 89.105376}, "trend_signal": 0, "fair_value": 98.025641, "relative_strength": -40.403271, "rate_of_change": -0.8486562911999393, "market_dynamics": 0.456759, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 1169300}, "trend_line": 92.633333, "activity_lines": {"activity_5": 83.133333, "activity_10": 84.454545, "activity_20": 85.452381, "activity_30": 88.236559}, "trend_signal": 0, "fair_value": 98.057692, "relative_strength": -37.633417, "rate_of_change": -0.8915841622982102, "market_dynamics": 0.297974, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 700900}, "trend_line": 91.733333, "activity_lines": {"activity_5": 81.333333, "activity_10": 83.4, "activity_20": 84.633333, "activity_30": 87.356989}, "trend_signal": 0, "fair_value": 98.076923, "relative_strength": -35.4569, "rate_of_change": -0.9715725115925512, "market_dynamics": 0.06652, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 365400}, "trend_line": 90.8, "activity_lines": {"activity_5": 79.733333, "activity_10": 82.236364, "activity_20": 83.828571, "activity_30": 86.470968}, "trend_signal": 0, "fair_value": 98.096154, "relative_strength": -34.834242, "rate_of_change": -1.0174415007901267, "market_dynamics": -0.282142, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 672300}, "trend_line": 89.833333, "activity_lines": {"activity_5": 78.733333, "activity_10": 81.2, "activity_20": 83.119048, "activity_30": 85.645161}, "trend_signal": 0, "fair_value": 98.115385, "relative_strength": -33.829826, "rate_of_change": -1.0646112334801774, "market_dynamics": -0.52928, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 362600}, "trend_line": 88.9, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.272727, "activity_20": 82.485714, "activity_30": 84.88172}, "trend_signal": 0, "fair_value": 98.108974, "relative_strength": -32.449846, "rate_of_change": -1.0389606717586561, "market_dynamics": -0.555451, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 777500}, "trend_line": 88.1, "activity_lines": {"activity_5": 79.066667, "activity_10": 80.054545, "activity_20": 82.2, "activity_30": 84.372043}, "trend_signal": 0, "fair_value": 98.141026, "relative_strength": -33.533625, "rate_of_change": -0.8998875140607552, "market_dynamics": -0.397392, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 463500}, "trend_line": 87.366667, "activity_lines": {"activity_5": 78.8, "activity_10": 79.4, "activity_20": 81.652381, "activity_30": 83.72043}, "trend_signal": 0, "fair_value": 98.153846, "relative_strength": -36.766959, "rate_of_change": -0.8323870601588963, "market_dynamics": -0.360375, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 253000}, "trend_line": 86.6, "activity_lines": {"activity_5": 78.266667, "activity_10": 78.727273, "activity_20": 81.066667, "activity_30": 83.051613}, "trend_signal": 0, "fair_value": 98.166667, "relative_strength": -37.907705, "rate_of_change": -0.8775280393837301, "market_dynamics": -0.404594, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 78.0, "low": 77.0, "close": 78.0, "volume": 121300}, "trend_line": 86.0, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.418182, "activity_20": 80.62381, "activity_30": 82.496774}, "trend_signal": 0, "fair_value": 98.185897, "relative_strength": -35.957122, "rate_of_change": -0.6928406466512637, "market_dynamics": -0.47681, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 164400}, "trend_line": 85.233333, "activity_lines": {"activity_5": 78.0, "activity_10": 78.254545, "activity_20": 80.233333, "activity_30": 81.980645}, "trend_signal": 0, "fair_value": 98.179487, "relative_strength": -38.26088, "rate_of_change": -0.8914732558139513, "market_dynamics": -0.663209, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 293200}, "trend_line": 84.533333, "activity_lines": {"activity_5": 78.2, "activity_10": 78.345455, "activity_20": 79.971429, "activity_30": 81.578495}, "trend_signal": 0, "fair_value": 98.192308, "relative_strength": -35.116937, "rate_of_change": -0.8212749347722947, "market_dynamics": -0.4825, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 253500}, "trend_line": 83.733333, "activity_lines": {"activity_5": 78.2, "activity_10": 78.272727, "activity_20": 79.628571, "activity_30": 81.156989}, "trend_signal": 0, "fair_value": 98.211538, "relative_strength": -36.847671, "rate_of_change": -0.9463722434793825, "market_dynamics": -0.281398, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 205400}, "trend_line": 83.133333, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.581818, "activity_20": 79.5, "activity_30": 80.916129}, "trend_signal": 0, "fair_value": 98.25, "relative_strength": -37.116035, "rate_of_change": -0.7165605124067, "market_dynamics": 0.090919, "expectation": {"probability": 40.0541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/996aa739-1985-4497-b007-966b9b07c3af/", "share_image": "https://sharemaestro.com/terminal/996aa739-1985-4497-b007-966b9b07c3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}