{"ticker": {"uuid": "996abd83-50cb-493b-a182-515f147f0ab7", "symbol": "CLBIO", "name": "Corline Biomedical AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLBIO rose 22.80%, moving from 15.35 to 18.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.67 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "22.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.85, "low": 17.0, "close": 18.85, "volume": 81856}, "trend_line": 17.061667, "activity_lines": {"activity_5": 18.19, "activity_10": 17.466364, "activity_20": 16.839762, "activity_30": 16.84043}, "trend_signal": 0, "fair_value": 13.190449, "relative_strength": 6.673247, "rate_of_change": -0.18525351375300125, "market_dynamics": 0.936232, "expectation": {"probability": 40.0493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.95, "high": 15.9, "low": 14.0, "close": 14.4, "volume": 33051}, "trend_line": 10.678667, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.303455, "activity_20": 12.523429, "activity_30": 11.630882}, "trend_signal": 1, "fair_value": 12.913538, "relative_strength": 27.203699, "rate_of_change": 1.6628617669459371, "market_dynamics": 1.138701, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.4, "high": 16.299999, "low": 14.35, "close": 15.35, "volume": 30074}, "trend_line": 10.895, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.69, "activity_20": 12.906429, "activity_30": 11.932258}, "trend_signal": 1, "fair_value": 12.899423, "relative_strength": 34.068709, "rate_of_change": 2.025842738611465, "market_dynamics": 0.98898, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.35, "high": 15.95, "low": 14.25, "close": 15.05, "volume": 41576}, "trend_line": 11.048333, "activity_lines": {"activity_5": 14.95, "activity_10": 14.916364, "activity_20": 13.232143, "activity_30": 12.200323}, "trend_signal": 1, "fair_value": 12.884008, "relative_strength": 35.893024, "rate_of_change": 1.4073703533731063, "market_dynamics": 0.875103, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.0, "close": 14.25, "volume": 42780}, "trend_line": 11.201333, "activity_lines": {"activity_5": 14.75, "activity_10": 14.901818, "activity_20": 13.452857, "activity_30": 12.406882}, "trend_signal": 1, "fair_value": 12.856608, "relative_strength": 24.059894, "rate_of_change": 1.3848242988331405, "market_dynamics": 0.668289, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.85, "close": 14.95, "volume": 86697}, "trend_line": 11.383667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.953636, "activity_20": 13.715238, "activity_30": 12.648731}, "trend_signal": 1, "fair_value": 12.832137, "relative_strength": 32.94871, "rate_of_change": 1.6277884069690713, "market_dynamics": 0.599341, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.7, "high": 17.049999, "low": 14.3, "close": 15.9, "volume": 11700}, "trend_line": 11.613667, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.097273, "activity_20": 14.041286, "activity_30": 12.940108}, "trend_signal": 1, "fair_value": 12.823729, "relative_strength": 40.1343, "rate_of_change": 2.0204385809950223, "market_dynamics": 0.485733, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.85, "high": 17.799999, "low": 15.4, "close": 16.950001, "volume": 46758}, "trend_line": 11.878667, "activity_lines": {"activity_5": 15.783334, "activity_10": 15.392727, "activity_20": 14.441381, "activity_30": 13.284387}, "trend_signal": 1, "fair_value": 12.820182, "relative_strength": 49.51603, "rate_of_change": 2.28179437209626, "market_dynamics": 0.442874, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.15, "high": 18.15, "low": 16.15, "close": 17.15, "volume": 22888}, "trend_line": 12.143, "activity_lines": {"activity_5": 16.36, "activity_10": 15.739091, "activity_20": 14.826762, "activity_30": 13.624473}, "trend_signal": 1, "fair_value": 12.819476, "relative_strength": 47.938964, "rate_of_change": 2.225274940361579, "market_dynamics": 0.452408, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 16.35, "close": 16.85, "volume": 29235}, "trend_line": 12.384667, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.012727, "activity_20": 15.147524, "activity_30": 13.928151}, "trend_signal": 1, "fair_value": 12.813417, "relative_strength": 46.814462, "rate_of_change": 1.990175409701059, "market_dynamics": 0.405111, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.6, "high": 17.799999, "low": 15.6, "close": 16.85, "volume": 42371}, "trend_line": 12.631, "activity_lines": {"activity_5": 16.86, "activity_10": 16.243636, "activity_20": 15.431286, "activity_30": 14.216237}, "trend_signal": 1, "fair_value": 12.809229, "relative_strength": 45.758449, "rate_of_change": 1.9890159339770694, "market_dynamics": 0.312299, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.6, "high": 17.75, "low": 14.6, "close": 16.049999, "volume": 160119}, "trend_line": 12.864, "activity_lines": {"activity_5": 16.63, "activity_10": 16.294545, "activity_20": 15.601857, "activity_30": 14.436817}, "trend_signal": 1, "fair_value": 12.803965, "relative_strength": 41.191733, "rate_of_change": 1.8446678806111991, "market_dynamics": 0.17197, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.049999, "high": 17.25, "low": 15.1, "close": 15.5, "volume": 73027}, "trend_line": 13.07, "activity_lines": {"activity_5": 16.206666, "activity_10": 16.215454, "activity_20": 15.689524, "activity_30": 14.606882}, "trend_signal": 1, "fair_value": 12.801096, "relative_strength": 35.255794, "rate_of_change": 1.6013681592039763, "market_dynamics": -0.050858, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.25, "close": 16.9, "volume": 42466}, "trend_line": 13.333333, "activity_lines": {"activity_5": 16.346666, "activity_10": 16.388182, "activity_20": 15.882143, "activity_30": 14.853978}, "trend_signal": 1, "fair_value": 12.814059, "relative_strength": 43.720487, "rate_of_change": 2.014789594491196, "market_dynamics": -0.074456, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 14.7, "close": 16.299999, "volume": 127300}, "trend_line": 13.576667, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.418182, "activity_20": 15.983809, "activity_30": 15.045376}, "trend_signal": 1, "fair_value": 12.804475, "relative_strength": 38.190176, "rate_of_change": 1.8250050456251325, "market_dynamics": -0.031631, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.1, "high": 17.0, "low": 16.1, "close": 16.700001, "volume": 12684}, "trend_line": 13.822667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.483636, "activity_20": 16.097857, "activity_30": 15.246882}, "trend_signal": 1, "fair_value": 12.797144, "relative_strength": 39.154261, "rate_of_change": 1.811932192194142, "market_dynamics": -0.063061, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.700001, "high": 17.6, "low": 15.85, "close": 16.4, "volume": 52911}, "trend_line": 14.021, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.462727, "activity_20": 16.15381, "activity_30": 15.413161}, "trend_signal": 1, "fair_value": 12.789759, "relative_strength": 37.14581, "rate_of_change": 1.434838877330993, "market_dynamics": -0.013005, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.6, "close": 14.7, "volume": 29352}, "trend_line": 14.182333, "activity_lines": {"activity_5": 15.913333, "activity_10": 16.123636, "activity_20": 16.035238, "activity_30": 15.456968}, "trend_signal": 1, "fair_value": 12.769919, "relative_strength": 22.760181, "rate_of_change": 1.150652592539755, "market_dynamics": -0.355352, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.7, "high": 15.3, "low": 13.15, "close": 14.55, "volume": 49147}, "trend_line": 14.348, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.798182, "activity_20": 15.916905, "activity_30": 15.480688}, "trend_signal": 1, "fair_value": 12.755351, "relative_strength": 20.804652, "rate_of_change": 1.1681223392512423, "market_dynamics": -0.657397, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 14.95, "low": 13.2, "close": 13.75, "volume": 23378}, "trend_line": 14.503667, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.374545, "activity_20": 15.73, "activity_30": 15.442108}, "trend_signal": 1, "fair_value": 12.727863, "relative_strength": 11.712172, "rate_of_change": 1.0849386674100874, "market_dynamics": -0.990522, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.3, "high": 15.25, "low": 11.3, "close": 13.6, "volume": 12576}, "trend_line": 14.654333, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.98, "activity_20": 15.532381, "activity_30": 15.383806}, "trend_signal": 0, "fair_value": 12.71188, "relative_strength": 15.642316, "rate_of_change": 1.0388131498054893, "market_dynamics": -1.296519, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 14.95, "low": 12.7, "close": 13.95, "volume": 11161}, "trend_line": 14.798, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.708182, "activity_20": 15.374524, "activity_30": 15.338366}, "trend_signal": 0, "fair_value": 12.698452, "relative_strength": 19.324218, "rate_of_change": 0.9803721534101938, "market_dynamics": -1.354572, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.95, "high": 16.450001, "low": 13.15, "close": 13.85, "volume": 6481}, "trend_line": 14.941667, "activity_lines": {"activity_5": 13.86, "activity_10": 14.456364, "activity_20": 15.209286, "activity_30": 15.277204}, "trend_signal": 0, "fair_value": 12.685318, "relative_strength": 13.385982, "rate_of_change": 0.9708541694823668, "market_dynamics": -1.458745, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.95, "high": 14.95, "low": 11.15, "close": 12.8, "volume": 29017}, "trend_line": 15.041667, "activity_lines": {"activity_5": 13.48, "activity_10": 14.043636, "activity_20": 14.95119, "activity_30": 15.139032}, "trend_signal": 0, "fair_value": 12.66483, "relative_strength": 4.754956, "rate_of_change": 0.6692693659951038, "market_dynamics": -1.461504, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.05, "close": 11.4, "volume": 46442}, "trend_line": 15.058333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.450909, "activity_20": 14.570476, "activity_30": 14.904086}, "trend_signal": 0, "fair_value": 12.630693, "relative_strength": -10.523466, "rate_of_change": 0.11079888951137504, "market_dynamics": -1.433301, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.35, "high": 12.75, "low": 11.2, "close": 11.9, "volume": 12005}, "trend_line": 15.105, "activity_lines": {"activity_5": 12.343333, "activity_10": 13.038182, "activity_20": 14.250952, "activity_30": 14.700323}, "trend_signal": 0, "fair_value": 12.609423, "relative_strength": -8.000989, "rate_of_change": 0.30990814189061383, "market_dynamics": -1.46313, "expectation": {"probability": 35.3213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.55, "high": 14.25, "low": 11.5, "close": 14.25, "volume": 92048}, "trend_line": 15.121667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.14, "activity_20": 14.169762, "activity_30": 14.645161}, "trend_signal": 0, "fair_value": 12.607268, "relative_strength": 8.500568, "rate_of_change": 0.11034094670638853, "market_dynamics": -1.13866, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.2, "close": 13.0, "volume": 15182}, "trend_line": 14.963333, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.053636, "activity_20": 13.977381, "activity_30": 14.50828}, "trend_signal": 0, "fair_value": 12.602711, "relative_strength": -4.06521, "rate_of_change": -1.047067099149849, "market_dynamics": -1.060882, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 14.4, "low": 12.15, "close": 14.0, "volume": 35697}, "trend_line": 14.891667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.18, "activity_20": 13.899048, "activity_30": 14.446129}, "trend_signal": 0, "fair_value": 12.601135, "relative_strength": -0.34431, "rate_of_change": -0.4789440962117227, "market_dynamics": -0.821012, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.45, "high": 14.5, "low": 13.05, "close": 14.15, "volume": 17587}, "trend_line": 14.88, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.343636, "activity_20": 13.85, "activity_30": 14.39828}, "trend_signal": 0, "fair_value": 12.603638, "relative_strength": 0.604322, "rate_of_change": -0.07834582924798954, "market_dynamics": -0.549523, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.2, "high": 14.9, "low": 13.5, "close": 14.9, "volume": 12126}, "trend_line": 14.878333, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.636364, "activity_20": 13.885238, "activity_30": 14.39957}, "trend_signal": 0, "fair_value": 12.605962, "relative_strength": 4.426452, "rate_of_change": -0.011202956989255344, "market_dynamics": -0.509813, "expectation": {"probability": 28.647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 15.35, "low": 13.85, "close": 15.1, "volume": 7020}, "trend_line": 14.901667, "activity_lines": {"activity_5": 14.57, "activity_10": 13.941818, "activity_20": 13.94881, "activity_30": 14.413871}, "trend_signal": 0, "fair_value": 12.608846, "relative_strength": 7.872183, "rate_of_change": 0.15683208596016898, "market_dynamics": -0.149294, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.25, "high": 16.799999, "low": 14.5, "close": 15.35, "volume": 10458}, "trend_line": 14.901667, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.271818, "activity_20": 14.040714, "activity_30": 14.442796}, "trend_signal": 0, "fair_value": 12.616218, "relative_strength": 8.035415, "rate_of_change": 0.0, "market_dynamics": 0.073986, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.4, "close": 15.25, "volume": 2697}, "trend_line": 14.908333, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.556364, "activity_20": 14.12381, "activity_30": 14.465269}, "trend_signal": 0, "fair_value": 12.613974, "relative_strength": 9.165736, "rate_of_change": 0.044733250313545116, "market_dynamics": 0.297423, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.25, "high": 15.85, "low": 14.05, "close": 15.2, "volume": 10566}, "trend_line": 14.94, "activity_lines": {"activity_5": 15.21, "activity_10": 14.787273, "activity_20": 14.21, "activity_30": 14.484086}, "trend_signal": 0, "fair_value": 12.616859, "relative_strength": 4.774651, "rate_of_change": 0.21241140776771472, "market_dynamics": 0.416653, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.2, "high": 15.75, "low": 14.0, "close": 14.95, "volume": 32818}, "trend_line": 14.94, "activity_lines": {"activity_5": 15.14, "activity_10": 14.903636, "activity_20": 14.277619, "activity_30": 14.484731}, "trend_signal": 0, "fair_value": 12.622949, "relative_strength": 2.379279, "rate_of_change": 0.0, "market_dynamics": 0.495274, "expectation": {"probability": 34.658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.05, "high": 15.15, "low": 13.05, "close": 13.9, "volume": 57594}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.773636, "activity_20": 14.253571, "activity_30": 14.417634}, "trend_signal": 0, "fair_value": 12.622308, "relative_strength": -4.725384, "rate_of_change": -0.4462315930388147, "market_dynamics": 0.514362, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 14.6, "low": 13.5, "close": 14.55, "volume": 19502}, "trend_line": 14.793333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.768182, "activity_20": 14.303333, "activity_30": 14.396774}, "trend_signal": 0, "fair_value": 12.626795, "relative_strength": -3.178641, "rate_of_change": -0.5378754042553883, "market_dynamics": 0.492969, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.95, "high": 15.0, "low": 12.65, "close": 13.75, "volume": 56556}, "trend_line": 14.68, "activity_lines": {"activity_5": 14.25, "activity_10": 14.589091, "activity_20": 14.277619, "activity_30": 14.329462}, "trend_signal": 0, "fair_value": 12.625192, "relative_strength": -9.751924, "rate_of_change": -0.7661086247433272, "market_dynamics": 0.519398, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.15, "high": 14.9, "low": 12.2, "close": 12.65, "volume": 162598}, "trend_line": 14.54, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.214545, "activity_20": 14.150952, "activity_30": 14.198495}, "trend_signal": 0, "fair_value": 12.616538, "relative_strength": -18.042182, "rate_of_change": -0.9536784741144453, "market_dynamics": 0.387463, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7, "high": 13.95, "low": 11.5, "close": 13.5, "volume": 19520}, "trend_line": 14.428333, "activity_lines": {"activity_5": 13.49, "activity_10": 14.021818, "activity_20": 14.110476, "activity_30": 14.131398}, "trend_signal": 0, "fair_value": 12.613333, "relative_strength": -13.736125, "rate_of_change": -0.7679986244841737, "market_dynamics": 0.127744, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.75, "close": 12.2, "volume": 63701}, "trend_line": 14.3, "activity_lines": {"activity_5": 13.0, "activity_10": 13.618182, "activity_20": 13.946667, "activity_30": 13.987634}, "trend_signal": 0, "fair_value": 12.606603, "relative_strength": -23.564966, "rate_of_change": -0.8894513316264573, "market_dynamics": -0.123349, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.55, "close": 12.2, "volume": 21210}, "trend_line": 14.19, "activity_lines": {"activity_5": 12.623333, "activity_10": 13.267273, "activity_20": 13.79119, "activity_30": 13.852151}, "trend_signal": 0, "fair_value": 12.607885, "relative_strength": -23.694951, "rate_of_change": -0.7692307692307776, "market_dynamics": -0.556948, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.2, "high": 12.65, "low": 11.4, "close": 11.9, "volume": 28862}, "trend_line": 14.023333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.919091, "activity_20": 13.615, "activity_30": 13.704409}, "trend_signal": 0, "fair_value": 12.61109, "relative_strength": -25.18539, "rate_of_change": -1.1745384073291074, "market_dynamics": -0.873975, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.9, "high": 12.65, "low": 11.8, "close": 12.0, "volume": 81237}, "trend_line": 13.88, "activity_lines": {"activity_5": 12.14, "activity_10": 12.65, "activity_20": 13.452619, "activity_30": 13.573871}, "trend_signal": 0, "fair_value": 12.614615, "relative_strength": -24.248806, "rate_of_change": -1.0221036610911143, "market_dynamics": -0.966614, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.95, "high": 12.4, "low": 11.25, "close": 11.3, "volume": 35439}, "trend_line": 13.7, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.311818, "activity_20": 13.220714, "activity_30": 13.407419}, "trend_signal": 0, "fair_value": 12.614936, "relative_strength": -28.762606, "rate_of_change": -1.2968299711815667, "market_dynamics": -1.115984, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.15, "high": 11.55, "low": 10.75, "close": 10.9, "volume": 32943}, "trend_line": 13.516667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.967273, "activity_20": 12.953571, "activity_30": 13.226774}, "trend_signal": 0, "fair_value": 12.614295, "relative_strength": -31.045258, "rate_of_change": -1.3381970802919658, "market_dynamics": -1.15943, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.0, "close": 10.3, "volume": 29017}, "trend_line": 13.37, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.568182, "activity_20": 12.645238, "activity_30": 13.019247}, "trend_signal": 0, "fair_value": 12.610769, "relative_strength": -36.142034, "rate_of_change": -1.085082587297599, "market_dynamics": -1.202613, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.25, "close": 10.45, "volume": 28927}, "trend_line": 13.233333, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.273636, "activity_20": 12.364048, "activity_30": 12.83086}, "trend_signal": 0, "fair_value": 12.605641, "relative_strength": -34.357688, "rate_of_change": -1.0221914734480122, "market_dynamics": -1.320057, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.64, "close": 10.1, "volume": 29901}, "trend_line": 13.111667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.975455, "activity_20": 12.066429, "activity_30": 12.62871}, "trend_signal": 0, "fair_value": 12.599872, "relative_strength": -37.895415, "rate_of_change": -0.919390451370032, "market_dynamics": -1.338983, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.88, "high": 11.5, "low": 9.8, "close": 10.5, "volume": 29542}, "trend_line": 13.008333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.796364, "activity_20": 11.82619, "activity_30": 12.460215}, "trend_signal": 0, "fair_value": 12.596667, "relative_strength": -34.18075, "rate_of_change": -0.7881072635539039, "market_dynamics": -1.301865, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.98, "close": 10.55, "volume": 49340}, "trend_line": 12.895, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.680909, "activity_20": 11.611667, "activity_30": 12.301613}, "trend_signal": 0, "fair_value": 12.591218, "relative_strength": -33.939852, "rate_of_change": -0.8712338467965172, "market_dynamics": -1.254189, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.25, "high": 11.7, "low": 10.25, "close": 11.35, "volume": 36042}, "trend_line": 12.811667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.740909, "activity_20": 11.495, "activity_30": 12.201935}, "trend_signal": 0, "fair_value": 12.592821, "relative_strength": -27.880877, "rate_of_change": -0.6462427297402067, "market_dynamics": -1.033632, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.55, "close": 11.0, "volume": 17205}, "trend_line": 12.751667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.752727, "activity_20": 11.364048, "activity_30": 12.085054}, "trend_signal": 0, "fair_value": 12.583526, "relative_strength": -30.165669, "rate_of_change": -0.4683231307838433, "market_dynamics": -0.81375, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 12.6, "low": 9.78, "close": 12.35, "volume": 61536}, "trend_line": 12.783333, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.026364, "activity_20": 11.381905, "activity_30": 12.05914}, "trend_signal": 0, "fair_value": 12.588654, "relative_strength": -19.235255, "rate_of_change": 0.24832831660363547, "market_dynamics": -0.315784, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.45, "high": 13.25, "low": 11.7, "close": 12.3, "volume": 35757}, "trend_line": 12.796667, "activity_lines": {"activity_5": 11.81, "activity_10": 11.284545, "activity_20": 11.408571, "activity_30": 12.027957}, "trend_signal": 0, "fair_value": 12.593141, "relative_strength": -19.435553, "rate_of_change": 0.1043076950275693, "market_dynamics": 0.157972, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.8, "high": 12.85, "low": 11.35, "close": 12.85, "volume": 28363}, "trend_line": 12.75, "activity_lines": {"activity_5": 12.256667, "activity_10": 11.624545, "activity_20": 11.500238, "activity_30": 12.031398}, "trend_signal": 0, "fair_value": 12.601474, "relative_strength": -15.371104, "rate_of_change": -0.3646808969866868, "market_dynamics": 0.459123, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.25, "close": 12.7, "volume": 18258}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.5, "activity_10": 11.901818, "activity_20": 11.582619, "activity_30": 12.028172}, "trend_signal": 0, "fair_value": 12.607244, "relative_strength": -15.471953, "rate_of_change": -0.07843137254901794, "market_dynamics": 0.720899, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.0, "close": 12.5, "volume": 22105}, "trend_line": 12.69, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.099091, "activity_20": 11.654762, "activity_30": 12.012688}, "trend_signal": 0, "fair_value": 12.603397, "relative_strength": -18.527233, "rate_of_change": -0.3924646781789695, "market_dynamics": 0.639651, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.7, "close": 12.7, "volume": 8974}, "trend_line": 12.641667, "activity_lines": {"activity_5": 12.64, "activity_10": 12.295455, "activity_20": 11.751905, "activity_30": 12.013333}, "trend_signal": 0, "fair_value": 12.596987, "relative_strength": -14.540124, "rate_of_change": -0.38087470449172195, "market_dynamics": 0.596021, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.9, "close": 12.55, "volume": 17004}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.417273, "activity_20": 11.834524, "activity_30": 12.007419}, "trend_signal": 0, "fair_value": 12.597308, "relative_strength": -15.04032, "rate_of_change": -0.6196492915056211, "market_dynamics": 0.547104, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.45, "high": 13.75, "low": 12.0, "close": 13.3, "volume": 37272}, "trend_line": 12.503333, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.638182, "activity_20": 11.993095, "activity_30": 12.054946}, "trend_signal": 0, "fair_value": 12.580641, "relative_strength": -5.173201, "rate_of_change": -0.4775802726871961, "market_dynamics": 0.678946, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 13.45, "low": 11.35, "close": 12.05, "volume": 54183}, "trend_line": 12.393333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.581818, "activity_20": 12.027381, "activity_30": 12.025699}, "trend_signal": 0, "fair_value": 12.560128, "relative_strength": -12.983332, "rate_of_change": -0.8797654193485804, "market_dynamics": 0.776907, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.15, "close": 11.3, "volume": 11961}, "trend_line": 12.261667, "activity_lines": {"activity_5": 12.16, "activity_10": 12.376364, "activity_20": 11.990952, "activity_30": 11.955161}, "trend_signal": 0, "fair_value": 12.538333, "relative_strength": -19.974291, "rate_of_change": -1.0623937886604107, "market_dynamics": 0.631532, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3, "high": 11.9, "low": 9.62, "close": 9.78, "volume": 35360}, "trend_line": 12.081, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.889091, "activity_20": 11.812619, "activity_30": 11.795054}, "trend_signal": 0, "fair_value": 12.500705, "relative_strength": -30.635374, "rate_of_change": -1.4734293469232176, "market_dynamics": 0.395047, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9, "high": 9.96, "low": 8.84, "close": 9.56, "volume": 57028}, "trend_line": 11.901333, "activity_lines": {"activity_5": 10.548, "activity_10": 11.408545, "activity_20": 11.623905, "activity_30": 11.632409}, "trend_signal": 0, "fair_value": 12.460385, "relative_strength": -32.196029, "rate_of_change": -1.4871864911845067, "market_dynamics": 0.031354, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.5, "close": 9.4, "volume": 17538}, "trend_line": 11.751333, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.948727, "activity_20": 11.428238, "activity_30": 11.471032}, "trend_signal": 0, "fair_value": 12.415513, "relative_strength": -29.315123, "rate_of_change": -1.2603630198398668, "market_dynamics": -0.455475, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.36, "high": 9.36, "low": 7.52, "close": 8.1, "volume": 50815}, "trend_line": 11.536333, "activity_lines": {"activity_5": 9.176, "activity_10": 10.315273, "activity_20": 11.115905, "activity_30": 11.235462}, "trend_signal": 0, "fair_value": 12.359423, "relative_strength": -39.196786, "rate_of_change": -1.8295796740676131, "market_dynamics": -0.64885, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.5, "close": 7.82, "volume": 43740}, "trend_line": 11.338667, "activity_lines": {"activity_5": 8.573333, "activity_10": 9.714545, "activity_20": 10.787381, "activity_30": 10.995699}, "trend_signal": 0, "fair_value": 12.298654, "relative_strength": -41.559872, "rate_of_change": -1.7134214138929733, "market_dynamics": -0.804084, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.6, "close": 7.92, "volume": 12401}, "trend_line": 11.181, "activity_lines": {"activity_5": 8.236, "activity_10": 9.217091, "activity_20": 10.480905, "activity_30": 10.77514}, "trend_signal": 0, "fair_value": 12.249103, "relative_strength": -41.33425, "rate_of_change": -1.3905250061581313, "market_dynamics": -1.04542, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.92, "high": 9.1, "low": 7.02, "close": 9.06, "volume": 99826}, "trend_line": 11.033, "activity_lines": {"activity_5": 8.402667, "activity_10": 9.013818, "activity_20": 10.293381, "activity_30": 10.638301}, "trend_signal": 0, "fair_value": 12.211026, "relative_strength": -31.122911, "rate_of_change": -1.3236740899740604, "market_dynamics": -0.867748, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.06, "high": 9.06, "low": 7.98, "close": 8.28, "volume": 14527}, "trend_line": 10.902333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.732182, "activity_20": 10.038429, "activity_30": 10.460688}, "trend_signal": 0, "fair_value": 12.163141, "relative_strength": -35.934771, "rate_of_change": -1.1843288316867489, "market_dynamics": -0.917822, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.26, "close": 7.7, "volume": 13262}, "trend_line": 10.752333, "activity_lines": {"activity_5": 8.164, "activity_10": 8.436364, "activity_20": 9.739048, "activity_30": 10.254086}, "trend_signal": 0, "fair_value": 12.112821, "relative_strength": -39.719844, "rate_of_change": -1.3758523061073291, "market_dynamics": -0.928561, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.56, "close": 8.5, "volume": 21370}, "trend_line": 10.639, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.365091, "activity_20": 9.533238, "activity_30": 10.108774}, "trend_signal": 0, "fair_value": 12.066987, "relative_strength": -32.474909, "rate_of_change": -1.0540317157216093, "market_dynamics": -0.78761, "expectation": {"probability": 38.0063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 9.08, "low": 7.4, "close": 8.0, "volume": 22545}, "trend_line": 10.505667, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.253818, "activity_20": 9.291714, "activity_30": 9.938516}, "trend_signal": 0, "fair_value": 12.022115, "relative_strength": -34.70057, "rate_of_change": -1.2532474856659328, "market_dynamics": -0.891196, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6, "high": 8.14, "low": 6.32, "close": 6.32, "volume": 179622}, "trend_line": 10.339667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.869455, "activity_20": 8.910905, "activity_30": 9.668473}, "trend_signal": 0, "fair_value": 11.968718, "relative_strength": -47.692213, "rate_of_change": -1.580099578636943, "market_dynamics": -0.802543, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.36, "high": 7.28, "low": 6.36, "close": 6.7, "volume": 173236}, "trend_line": 10.199667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.613091, "activity_20": 8.594762, "activity_30": 9.433656}, "trend_signal": 0, "fair_value": 11.919359, "relative_strength": -42.885036, "rate_of_change": -1.3540087896447783, "market_dynamics": -0.690262, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 8.0, "low": 6.28, "close": 6.42, "volume": 255497}, "trend_line": 10.070333, "activity_lines": {"activity_5": 6.824, "activity_10": 7.354909, "activity_20": 8.281238, "activity_30": 9.189806}, "trend_signal": 0, "fair_value": 11.868205, "relative_strength": -44.728183, "rate_of_change": -1.2680217893388095, "market_dynamics": -0.658669, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.22, "high": 6.7, "low": 5.98, "close": 6.7, "volume": 475726}, "trend_line": 9.945333, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.178182, "activity_20": 8.024286, "activity_30": 8.972366}, "trend_signal": 0, "fair_value": 11.822372, "relative_strength": -41.41753, "rate_of_change": -1.2412697772754884, "market_dynamics": -0.550426, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7, "high": 7.92, "low": 6.52, "close": 7.38, "volume": 276012}, "trend_line": 9.854667, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.145455, "activity_20": 7.859714, "activity_30": 8.80686}, "trend_signal": 0, "fair_value": 11.781859, "relative_strength": -37.208028, "rate_of_change": -0.9116436825192337, "market_dynamics": -0.349407, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.4, "close": 8.28, "volume": 208778}, "trend_line": 9.780667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.286182, "activity_20": 7.80619, "activity_30": 8.705269}, "trend_signal": 0, "fair_value": 11.748077, "relative_strength": -27.135047, "rate_of_change": -0.7509132474998886, "market_dynamics": -0.046712, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.86, "low": 7.66, "close": 8.68, "volume": 106709}, "trend_line": 9.718333, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.513818, "activity_20": 7.811095, "activity_30": 8.634258}, "trend_signal": 0, "fair_value": 11.704679, "relative_strength": -20.249849, "rate_of_change": -0.6373184978079706, "market_dynamics": 0.274266, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.92, "high": 9.18, "low": 8.54, "close": 8.86, "volume": 80352}, "trend_line": 9.635333, "activity_lines": {"activity_5": 8.354667, "activity_10": 7.766909, "activity_20": 7.855143, "activity_30": 8.578882}, "trend_signal": 0, "fair_value": 11.667885, "relative_strength": -18.153872, "rate_of_change": -0.854055937371154, "market_dynamics": 0.53262, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.86, "high": 10.5, "low": 8.62, "close": 9.84, "volume": 102452}, "trend_line": 9.596667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.177091, "activity_20": 8.007714, "activity_30": 8.592086}, "trend_signal": 0, "fair_value": 11.637692, "relative_strength": -8.844741, "rate_of_change": -0.4012938629105938, "market_dynamics": 0.736241, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.84, "high": 10.35, "low": 9.02, "close": 9.6, "volume": 121895}, "trend_line": 9.505, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.519273, "activity_20": 8.144381, "activity_30": 8.592301}, "trend_signal": 0, "fair_value": 11.606603, "relative_strength": -10.415032, "rate_of_change": -0.9551962155194015, "market_dynamics": 0.793641, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.82, "close": 9.64, "volume": 85826}, "trend_line": 9.416333, "activity_lines": {"activity_5": 9.501333, "activity_10": 8.839636, "activity_20": 8.285714, "activity_30": 8.601011}, "trend_signal": 0, "fair_value": 11.585064, "relative_strength": -12.085566, "rate_of_change": -0.9328458705944337, "market_dynamics": 0.826951, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.62, "high": 10.95, "low": 8.66, "close": 10.4, "volume": 169605}, "trend_line": 9.334667, "activity_lines": {"activity_5": 9.86, "activity_10": 9.237818, "activity_20": 8.499048, "activity_30": 8.664473}, "trend_signal": 0, "fair_value": 11.569038, "relative_strength": -5.926081, "rate_of_change": -0.867280288409514, "market_dynamics": 0.935544, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.0, "close": 9.42, "volume": 122462}, "trend_line": 9.225333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.390545, "activity_20": 8.614286, "activity_30": 8.669978}, "trend_signal": 0, "fair_value": 11.548654, "relative_strength": -13.699905, "rate_of_change": -1.1712683484049349, "market_dynamics": 0.86492, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.36, "high": 11.2, "low": 8.88, "close": 11.2, "volume": 149702}, "trend_line": 9.182, "activity_lines": {"activity_5": 10.250667, "activity_10": 9.812364, "activity_20": 8.892762, "activity_30": 8.797376}, "trend_signal": 0, "fair_value": 11.538718, "relative_strength": 4.62384, "rate_of_change": -0.46971746168944517, "market_dynamics": 0.943277, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 11.7, "low": 10.5, "close": 10.6, "volume": 86646}, "trend_line": 9.112, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.043273, "activity_20": 9.098, "activity_30": 8.88886}, "trend_signal": 0, "fair_value": 11.535513, "relative_strength": -2.809916, "rate_of_change": -0.7623611413635404, "market_dynamics": 0.988651, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.7, "close": 10.05, "volume": 100316}, "trend_line": 9.028667, "activity_lines": {"activity_5": 10.366, "activity_10": 10.115636, "activity_20": 9.238095, "activity_30": 8.949376}, "trend_signal": 0, "fair_value": 11.52141, "relative_strength": -7.22907, "rate_of_change": -0.9145412642668971, "market_dynamics": 0.925172, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.76, "high": 11.2, "low": 9.32, "close": 10.05, "volume": 42566}, "trend_line": 8.920333, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.155818, "activity_20": 9.373476, "activity_30": 9.015269}, "trend_signal": 1, "fair_value": 11.510192, "relative_strength": -6.588714, "rate_of_change": -1.199889197375438, "market_dynamics": 0.955887, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.24, "close": 9.24, "volume": 47060}, "trend_line": 8.826667, "activity_lines": {"activity_5": 9.93, "activity_10": 10.023818, "activity_20": 9.423286, "activity_30": 9.035892}, "trend_signal": 1, "fair_value": 11.48641, "relative_strength": -13.398432, "rate_of_change": -1.050028065095764, "market_dynamics": 0.738607, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 9.96, "low": 9.16, "close": 9.48, "volume": 20082}, "trend_line": 8.766, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.928545, "activity_20": 9.488619, "activity_30": 9.078043}, "trend_signal": 1, "fair_value": 11.462885, "relative_strength": -9.024541, "rate_of_change": -0.6873149287267829, "market_dynamics": 0.517217, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 9.96, "low": 9.48, "close": 9.76, "volume": 66089}, "trend_line": 8.765333, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.890727, "activity_20": 9.575952, "activity_30": 9.142172}, "trend_signal": 1, "fair_value": 11.445641, "relative_strength": -3.924754, "rate_of_change": -0.007608943645904326, "market_dynamics": 0.314709, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.34, "close": 9.86, "volume": 58756}, "trend_line": 8.775333, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.868182, "activity_20": 9.664429, "activity_30": 9.212796}, "trend_signal": 1, "fair_value": 11.425513, "relative_strength": 0.794056, "rate_of_change": 0.11408579685449242, "market_dynamics": 0.103999, "expectation": {"probability": 37.6942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.96, "high": 10.0, "low": 8.66, "close": 9.08, "volume": 95344}, "trend_line": 8.764667, "activity_lines": {"activity_5": 9.488, "activity_10": 9.699818, "activity_20": 9.661762, "activity_30": 9.232452}, "trend_signal": 1, "fair_value": 11.398782, "relative_strength": 3.611493, "rate_of_change": -0.12154524506364042, "market_dynamics": -0.025268, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.16, "high": 9.92, "low": 7.9, "close": 8.64, "volume": 84080}, "trend_line": 8.782667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.475455, "activity_20": 9.605857, "activity_30": 9.224409}, "trend_signal": 1, "fair_value": 11.373077, "relative_strength": -0.635992, "rate_of_change": 0.2053700385878971, "market_dynamics": -0.206759, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.96, "high": 9.88, "low": 8.7, "close": 8.98, "volume": 35768}, "trend_line": 8.821333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.327091, "activity_20": 9.571762, "activity_30": 9.23714}, "trend_signal": 1, "fair_value": 11.350192, "relative_strength": 0.129805, "rate_of_change": 0.44025351297048154, "market_dynamics": -0.400431, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2, "high": 9.5, "low": 8.2, "close": 9.3, "volume": 71840}, "trend_line": 8.867333, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.277273, "activity_20": 9.557286, "activity_30": 9.268022}, "trend_signal": 1, "fair_value": 11.329359, "relative_strength": 0.746897, "rate_of_change": 0.5214631394144303, "market_dynamics": -0.495482, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.82, "high": 11.3, "low": 9.7, "close": 10.4, "volume": 78351}, "trend_line": 8.912, "activity_lines": {"activity_5": 9.5, "activity_10": 9.451091, "activity_20": 9.638429, "activity_30": 9.366903}, "trend_signal": 1, "fair_value": 11.322949, "relative_strength": 10.974545, "rate_of_change": 0.50372530274887, "market_dynamics": -0.432626, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.0, "close": 10.15, "volume": 52651}, "trend_line": 8.974333, "activity_lines": {"activity_5": 9.79, "activity_10": 9.573091, "activity_20": 9.685667, "activity_30": 9.446774}, "trend_signal": 1, "fair_value": 11.309487, "relative_strength": 8.741531, "rate_of_change": 0.6994277378814953, "market_dynamics": -0.299251, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 10.65, "low": 9.9, "close": 10.05, "volume": 82429}, "trend_line": 9.052667, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.675091, "activity_20": 9.716381, "activity_30": 9.516172}, "trend_signal": 1, "fair_value": 11.296346, "relative_strength": 3.690862, "rate_of_change": 0.8728670977553419, "market_dynamics": -0.139469, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.55, "high": 10.8, "low": 9.48, "close": 9.92, "volume": 66039}, "trend_line": 9.1, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.738727, "activity_20": 9.729048, "activity_30": 9.572129}, "trend_signal": 1, "fair_value": 11.283013, "relative_strength": 5.021275, "rate_of_change": 0.5228624890322384, "market_dynamics": -0.055257, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.78, "high": 10.35, "low": 9.62, "close": 10.0, "volume": 41920}, "trend_line": 9.166667, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.808909, "activity_20": 9.748952, "activity_30": 9.630194}, "trend_signal": 1, "fair_value": 11.275, "relative_strength": 5.356534, "rate_of_change": 0.7326043956044033, "market_dynamics": -0.056823, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.58, "close": 9.7, "volume": 88855}, "trend_line": 9.279333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.820182, "activity_20": 9.738381, "activity_30": 9.664602}, "trend_signal": 1, "fair_value": 11.265705, "relative_strength": 1.340786, "rate_of_change": 1.229083591669677, "market_dynamics": 0.001784, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.76, "close": 10.15, "volume": 88362}, "trend_line": 9.394333, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.916182, "activity_20": 9.770381, "activity_30": 9.720774}, "trend_signal": 1, "fair_value": 11.258333, "relative_strength": 9.094734, "rate_of_change": 1.239313213568262, "market_dynamics": 0.222958, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.52, "close": 9.84, "volume": 69592}, "trend_line": 9.508333, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.936364, "activity_20": 9.774048, "activity_30": 9.749527}, "trend_signal": 1, "fair_value": 11.256346, "relative_strength": 6.712937, "rate_of_change": 1.2134975415497915, "market_dynamics": 0.322105, "expectation": {"probability": 38.3075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 11.3, "low": 9.96, "close": 10.95, "volume": 90738}, "trend_line": 9.65, "activity_lines": {"activity_5": 10.264, "activity_10": 10.136545, "activity_20": 9.881429, "activity_30": 9.842538}, "trend_signal": 1, "fair_value": 11.263846, "relative_strength": 16.328767, "rate_of_change": 1.4899246797519605, "market_dynamics": 0.659992, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 14.0, "low": 10.55, "close": 12.75, "volume": 290105}, "trend_line": 9.829, "activity_lines": {"activity_5": 11.138, "activity_10": 10.628182, "activity_20": 10.161429, "activity_30": 10.042538}, "trend_signal": 1, "fair_value": 11.283526, "relative_strength": 35.034522, "rate_of_change": 1.854922279792749, "market_dynamics": 1.058501, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.4, "high": 13.95, "low": 12.2, "close": 13.7, "volume": 129894}, "trend_line": 10.009667, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.229818, "activity_20": 10.521667, "activity_30": 10.29228}, "trend_signal": 1, "fair_value": 11.310962, "relative_strength": 42.780693, "rate_of_change": 1.8381015362702176, "market_dynamics": 1.255414, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.65, "high": 14.7, "low": 12.25, "close": 13.0, "volume": 123754}, "trend_line": 10.153667, "activity_lines": {"activity_5": 12.652667, "activity_10": 11.644182, "activity_20": 10.797857, "activity_30": 10.485204}, "trend_signal": 1, "fair_value": 11.325705, "relative_strength": 35.28423, "rate_of_change": 1.438609296393178, "market_dynamics": 1.571554, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 14.15, "low": 12.55, "close": 13.5, "volume": 84317}, "trend_line": 10.308333, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.097636, "activity_20": 11.107619, "activity_30": 10.701097}, "trend_signal": 1, "fair_value": 11.349679, "relative_strength": 37.055143, "rate_of_change": 1.5232526337528978, "market_dynamics": 1.58366, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 13.85, "low": 12.4, "close": 12.9, "volume": 61512}, "trend_line": 10.410333, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.379273, "activity_20": 11.339952, "activity_30": 10.868301}, "trend_signal": 1, "fair_value": 11.368397, "relative_strength": 34.92897, "rate_of_change": 0.9894907353109405, "market_dynamics": 1.409298, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.1, "close": 13.05, "volume": 20315}, "trend_line": 10.525333, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.634, "activity_20": 11.570286, "activity_30": 11.038602}, "trend_signal": 1, "fair_value": 11.387949, "relative_strength": 32.783175, "rate_of_change": 1.1046716757283386, "market_dynamics": 1.211024, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 14.1, "low": 12.35, "close": 12.65, "volume": 33079}, "trend_line": 10.625667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.760545, "activity_20": 11.746857, "activity_30": 11.175677}, "trend_signal": 1, "fair_value": 11.406218, "relative_strength": 26.66211, "rate_of_change": 0.9532620013067533, "market_dynamics": 0.965764, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 13.05, "low": 11.5, "close": 12.45, "volume": 23170}, "trend_line": 10.694, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.797091, "activity_20": 11.891095, "activity_30": 11.293376}, "trend_signal": 1, "fair_value": 11.419038, "relative_strength": 21.903643, "rate_of_change": 0.6430937464914048, "market_dynamics": 0.709793, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 13.0, "low": 11.25, "close": 12.95, "volume": 53850}, "trend_line": 10.811667, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.882727, "activity_20": 12.066905, "activity_30": 11.438925}, "trend_signal": 1, "fair_value": 11.435385, "relative_strength": 29.056628, "rate_of_change": 1.1003085842528433, "market_dynamics": 0.59196, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.05, "high": 16.0, "low": 14.05, "close": 15.0, "volume": 603268}, "trend_line": 10.938333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.284545, "activity_20": 12.417429, "activity_30": 11.70914}, "trend_signal": 1, "fair_value": 11.465192, "relative_strength": 48.001032, "rate_of_change": 1.1715677147659114, "market_dynamics": 0.755546, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.15, "close": 14.5, "volume": 47523}, "trend_line": 11.068333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.521818, "activity_20": 12.691667, "activity_30": 11.938925}, "trend_signal": 1, "fair_value": 11.495962, "relative_strength": 40.984213, "rate_of_change": 1.1884809138650358, "market_dynamics": 0.856091, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.45, "high": 15.75, "low": 14.15, "close": 14.85, "volume": 45923}, "trend_line": 11.228333, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.790909, "activity_20": 12.974476, "activity_30": 12.182903}, "trend_signal": 1, "fair_value": 11.535641, "relative_strength": 41.978738, "rate_of_change": 1.4455654704280974, "market_dynamics": 1.018443, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.0, "close": 14.55, "volume": 48605}, "trend_line": 11.378333, "activity_lines": {"activity_5": 14.573333, "activity_10": 13.984545, "activity_20": 13.207524, "activity_30": 12.397204}, "trend_signal": 1, "fair_value": 11.569936, "relative_strength": 37.530389, "rate_of_change": 1.3359062293574688, "market_dynamics": 1.112172, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55, "high": 27.200001, "low": 14.05, "close": 19.85, "volume": 947483}, "trend_line": 11.732, "activity_lines": {"activity_5": 16.4, "activity_10": 15.113636, "activity_20": 13.924381, "activity_30": 12.943763}, "trend_signal": 1, "fair_value": 11.639615, "relative_strength": 78.570855, "rate_of_change": 3.1082496882451913, "market_dynamics": 1.155805, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 17.299999, "close": 19.0, "volume": 1299206}, "trend_line": 12.049333, "activity_lines": {"activity_5": 17.483333, "activity_10": 15.972727, "activity_20": 14.513619, "activity_30": 13.412667}, "trend_signal": 1, "fair_value": 11.704359, "relative_strength": 69.228416, "rate_of_change": 2.7048499829526205, "market_dynamics": 1.268745, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 22.299999, "low": 18.5, "close": 20.799999, "volume": 311528}, "trend_line": 12.417333, "activity_lines": {"activity_5": 18.9, "activity_10": 17.048182, "activity_20": 15.231048, "activity_30": 13.977226}, "trend_signal": 1, "fair_value": 11.783077, "relative_strength": 81.69202, "rate_of_change": 3.054110961992656, "market_dynamics": 1.328104, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.15, "close": 20.9, "volume": 145735}, "trend_line": 12.785333, "activity_lines": {"activity_5": 19.93, "activity_10": 18.000909, "activity_20": 15.906571, "activity_30": 14.524495}, "trend_signal": 1, "fair_value": 11.859487, "relative_strength": 73.639656, "rate_of_change": 2.9635993493933066, "market_dynamics": 1.429685, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 19.200001, "close": 19.799999, "volume": 71338}, "trend_line": 13.142667, "activity_lines": {"activity_5": 20.189999, "activity_10": 18.603636, "activity_20": 16.424, "activity_30": 14.977054}, "trend_signal": 1, "fair_value": 11.929359, "relative_strength": 62.760429, "rate_of_change": 2.7948744080424017, "market_dynamics": 1.278029, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.75, "high": 20.200001, "low": 18.049999, "close": 19.450001, "volume": 73580}, "trend_line": 13.503, "activity_lines": {"activity_5": 19.983333, "activity_10": 19.009091, "activity_20": 16.862143, "activity_30": 15.383978}, "trend_signal": 1, "fair_value": 11.995321, "relative_strength": 58.645562, "rate_of_change": 2.7417037957364414, "market_dynamics": 1.178516, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.950001, "high": 19.950001, "low": 17.549999, "close": 19.200001, "volume": 102381}, "trend_line": 13.843667, "activity_lines": {"activity_5": 19.72, "activity_10": 19.250909, "activity_20": 17.230714, "activity_30": 15.751527}, "trend_signal": 1, "fair_value": 12.061603, "relative_strength": 52.436174, "rate_of_change": 2.522898615122564, "market_dynamics": 1.055724, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 17.200001, "close": 18.950001, "volume": 193957}, "trend_line": 14.165333, "activity_lines": {"activity_5": 19.360001, "activity_10": 19.370909, "activity_20": 17.536191, "activity_30": 16.080968}, "trend_signal": 1, "fair_value": 12.11609, "relative_strength": 50.835117, "rate_of_change": 2.3235606577361363, "market_dynamics": 0.872983, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 17.35, "close": 17.9, "volume": 136303}, "trend_line": 14.415333, "activity_lines": {"activity_5": 18.773334, "activity_10": 19.219091, "activity_20": 17.712143, "activity_30": 16.321914}, "trend_signal": 1, "fair_value": 12.16891, "relative_strength": 35.850392, "rate_of_change": 1.7648720294821167, "market_dynamics": 0.57892, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.4, "close": 17.75, "volume": 64872}, "trend_line": 14.668667, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.984546, "activity_20": 17.85381, "activity_30": 16.537054}, "trend_signal": 1, "fair_value": 12.221923, "relative_strength": 31.0178, "rate_of_change": 1.7573926318594155, "market_dynamics": 0.189311, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 17.950001, "low": 16.65, "close": 17.0, "volume": 76689}, "trend_line": 14.900333, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.555455, "activity_20": 17.901429, "activity_30": 16.687462}, "trend_signal": 1, "fair_value": 12.273205, "relative_strength": 24.340856, "rate_of_change": 1.5793255106275206, "market_dynamics": -0.219768, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.95, "close": 16.200001, "volume": 195140}, "trend_line": 15.109667, "activity_lines": {"activity_5": 17.133334, "activity_10": 18.032728, "activity_20": 17.856191, "activity_30": 16.771312}, "trend_signal": 1, "fair_value": 12.319359, "relative_strength": 16.629237, "rate_of_change": 1.4048947765127138, "market_dynamics": -0.616376, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.0, "close": 16.35, "volume": 6091}, "trend_line": 15.321333, "activity_lines": {"activity_5": 16.73, "activity_10": 17.588182, "activity_20": 17.809524, "activity_30": 16.851333}, "trend_signal": 1, "fair_value": 12.365064, "relative_strength": 16.387642, "rate_of_change": 1.4008647576415763, "market_dynamics": -0.856204, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.35, "high": 17.950001, "low": 16.1, "close": 17.299999, "volume": 115735}, "trend_line": 15.574667, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.397273, "activity_20": 17.837619, "activity_30": 16.978989}, "trend_signal": 1, "fair_value": 12.414423, "relative_strength": 20.795231, "rate_of_change": 1.653472318629199, "market_dynamics": -0.929518, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 18.35, "low": 16.5, "close": 18.299999, "volume": 105283}, "trend_line": 15.846333, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.453636, "activity_20": 17.93881, "activity_30": 17.154817}, "trend_signal": 1, "fair_value": 12.47109, "relative_strength": 22.650832, "rate_of_change": 1.744281274199954, "market_dynamics": -0.930991, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.799999, "close": 18.200001, "volume": 53521}, "trend_line": 16.125, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.519091, "activity_20": 18.002619, "activity_30": 17.306667}, "trend_signal": 1, "fair_value": 12.529679, "relative_strength": 18.346049, "rate_of_change": 1.7585582733872906, "market_dynamics": -0.924823, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.1, "close": 17.9, "volume": 132689}, "trend_line": 16.356667, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.552727, "activity_20": 18.012857, "activity_30": 17.421183}, "trend_signal": 1, "fair_value": 12.584679, "relative_strength": 16.473806, "rate_of_change": 1.436694573643421, "market_dynamics": -0.824079, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.1, "close": 17.4, "volume": 63526}, "trend_line": 16.511667, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.519091, "activity_20": 17.961667, "activity_30": 17.488495}, "trend_signal": 1, "fair_value": 12.638526, "relative_strength": 11.799597, "rate_of_change": 0.9476258213240971, "market_dynamics": -0.861328, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 15.8, "close": 16.0, "volume": 91237}, "trend_line": 16.588333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.259091, "activity_20": 17.763333, "activity_30": 17.455484}, "trend_signal": 1, "fair_value": 12.683397, "relative_strength": -0.617469, "rate_of_change": 0.464314111954895, "market_dynamics": -0.920148, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 17.9, "low": 15.75, "close": 16.1, "volume": 65925}, "trend_line": 16.691667, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.051818, "activity_20": 17.569048, "activity_30": 17.423979}, "trend_signal": 1, "fair_value": 12.726859, "relative_strength": -0.44152, "rate_of_change": 0.6229317918804756, "market_dynamics": -0.985296, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 14.0, "close": 14.7, "volume": 220760}, "trend_line": 16.731667, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.62, "activity_20": 17.234048, "activity_30": 17.295484}, "trend_signal": 0, "fair_value": 12.754103, "relative_strength": -11.141196, "rate_of_change": 0.23964053440559716, "market_dynamics": -1.094233, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.85, "high": 16.0, "low": 14.5, "close": 15.85, "volume": 48709}, "trend_line": 16.83, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.439091, "activity_20": 17.033095, "activity_30": 17.238602}, "trend_signal": 0, "fair_value": 12.7925, "relative_strength": -5.874839, "rate_of_change": 0.5877059350989753, "market_dynamics": -1.17479, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.5, "close": 15.9, "volume": 34743}, "trend_line": 16.925, "activity_lines": {"activity_5": 15.68, "activity_10": 16.273636, "activity_20": 16.851905, "activity_30": 17.178602}, "trend_signal": 0, "fair_value": 12.833013, "relative_strength": -0.530186, "rate_of_change": 0.5644682115270494, "market_dynamics": -1.173691, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.45, "close": 15.35, "volume": 35590}, "trend_line": 17.015, "activity_lines": {"activity_5": 15.56, "activity_10": 16.016364, "activity_20": 16.641667, "activity_30": 17.076989}, "trend_signal": 0, "fair_value": 12.873205, "relative_strength": -3.885018, "rate_of_change": 0.53175775480059, "market_dynamics": -1.175194, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 15.95, "low": 14.5, "close": 15.85, "volume": 33553}, "trend_line": 17.128333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.885455, "activity_20": 16.505476, "activity_30": 17.001828}, "trend_signal": 0, "fair_value": 12.916603, "relative_strength": 3.894366, "rate_of_change": 0.6660769908903955, "market_dynamics": -1.118193, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.9, "high": 17.0, "low": 14.8, "close": 16.35, "volume": 80906}, "trend_line": 17.241667, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.89, "activity_20": 16.435714, "activity_30": 16.951613}, "trend_signal": 0, "fair_value": 12.959615, "relative_strength": 6.496408, "rate_of_change": 0.6616755991373957, "market_dynamics": -0.933899, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.25, "high": 17.9, "low": 14.9, "close": 16.4, "volume": 75341}, "trend_line": 17.288333, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.937273, "activity_20": 16.385476, "activity_30": 16.897312}, "trend_signal": 0, "fair_value": 13.00359, "relative_strength": 2.582299, "rate_of_change": 0.27065828379588747, "market_dynamics": -0.796009, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 16.85, "low": 15.5, "close": 16.049999, "volume": 63748}, "trend_line": 17.34, "activity_lines": {"activity_5": 16.13, "activity_10": 15.948182, "activity_20": 16.315238, "activity_30": 16.817419}, "trend_signal": 0, "fair_value": 13.043654, "relative_strength": -4.727085, "rate_of_change": 0.2988547247441286, "market_dynamics": -0.675792, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 15.85, "close": 16.5, "volume": 39977}, "trend_line": 17.395, "activity_lines": {"activity_5": 16.296666, "activity_10": 16.065454, "activity_20": 16.301667, "activity_30": 16.763226}, "trend_signal": 0, "fair_value": 13.079551, "relative_strength": -4.743372, "rate_of_change": 0.31718569780853356, "market_dynamics": -0.607038, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.0, "close": 16.049999, "volume": 92158}, "trend_line": 17.445, "activity_lines": {"activity_5": 16.236666, "activity_10": 16.091818, "activity_20": 16.251905, "activity_30": 16.676452}, "trend_signal": 0, "fair_value": 13.115128, "relative_strength": -5.368774, "rate_of_change": 0.2874389192296678, "market_dynamics": -0.562653, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.1, "close": 16.049999, "volume": 47438}, "trend_line": 17.318333, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.11909, "activity_20": 16.210238, "activity_30": 16.586451}, "trend_signal": 0, "fair_value": 13.129872, "relative_strength": -4.45671, "rate_of_change": -0.7260934365147675, "market_dynamics": -0.525814, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 17.6, "low": 14.7, "close": 17.5, "volume": 132189}, "trend_line": 17.268333, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.385454, "activity_20": 16.31119, "activity_30": 16.598172}, "trend_signal": 0, "fair_value": 13.128269, "relative_strength": 3.1677, "rate_of_change": -0.28871139040923116, "market_dynamics": -0.136469, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.450001, "high": 18.9, "low": 16.85, "close": 18.25, "volume": 89539}, "trend_line": 17.183333, "activity_lines": {"activity_5": 17.2, "activity_10": 16.758181, "activity_20": 16.477381, "activity_30": 16.661505}, "trend_signal": 0, "fair_value": 13.141731, "relative_strength": 8.132846, "rate_of_change": -0.49223048918501466, "market_dynamics": 0.263924, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.35, "high": 18.85, "low": 17.1, "close": 18.200001, "volume": 44736}, "trend_line": 17.093333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.079091, "activity_20": 16.629762, "activity_30": 16.727097}, "trend_signal": 0, "fair_value": 13.165449, "relative_strength": 3.438349, "rate_of_change": -0.5237633467267372, "market_dynamics": 0.537677, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.85, "low": 17.0, "close": 18.85, "volume": 81856}, "trend_line": 17.061667, "activity_lines": {"activity_5": 18.19, "activity_10": 17.466364, "activity_20": 16.839762, "activity_30": 16.84043}, "trend_signal": 0, "fair_value": 13.190449, "relative_strength": 6.673247, "rate_of_change": -0.18525351375300125, "market_dynamics": 0.936232, "expectation": {"probability": 40.0493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/996abd83-50cb-493b-a182-515f147f0ab7/", "share_image": "https://sharemaestro.com/terminal/996abd83-50cb-493b-a182-515f147f0ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}