{"ticker": {"uuid": "996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab", "symbol": "SD", "name": "SandRidge Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SD fell 9.17%, moving from 14.79 to 13.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.73 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 53.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.21, "high": 13.8999, "low": 13.05, "close": 13.43, "volume": 1416007}, "trend_line": 15.026628, "activity_lines": {"activity_5": 13.582, "activity_10": 14.04789, "activity_20": 14.505232, "activity_30": 14.863807}, "trend_signal": 0, "fair_value": 12.160645, "relative_strength": -10.725129, "rate_of_change": -0.17793970191744898, "market_dynamics": -1.318923, "expectation": {"probability": 53.3421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.954681, "high": 12.93586, "low": 11.860488, "close": 12.582635, "volume": 1495452}, "trend_line": 10.939399, "activity_lines": {"activity_5": 12.124229, "activity_10": 11.789856, "activity_20": 11.281308, "activity_30": 11.039763}, "trend_signal": 1, "fair_value": 8.052199, "relative_strength": -6.089134, "rate_of_change": 0.1553683708999216, "market_dynamics": 1.133524, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.598334, "high": 13.21059, "low": 12.598334, "close": 13.100698, "volume": 1403306}, "trend_line": 10.981514, "activity_lines": {"activity_5": 12.539202, "activity_10": 12.053584, "activity_20": 11.496933, "activity_30": 11.179202}, "trend_signal": 1, "fair_value": 8.130386, "relative_strength": -3.019799, "rate_of_change": 0.3849845864475808, "market_dynamics": 1.181563, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.241988, "high": 13.493169, "low": 12.574786, "close": 12.716076, "volume": 1687292}, "trend_line": 11.022857, "activity_lines": {"activity_5": 12.65956, "activity_10": 12.226557, "activity_20": 11.65922, "activity_30": 11.291109}, "trend_signal": 1, "fair_value": 8.204324, "relative_strength": -3.625116, "rate_of_change": 0.3764781431777027, "market_dynamics": 1.285935, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.786721, "high": 13.469621, "low": 12.488442, "close": 13.084999, "volume": 1368504}, "trend_line": 11.059584, "activity_lines": {"activity_5": 12.853179, "activity_10": 12.439776, "activity_20": 11.841932, "activity_30": 11.42415}, "trend_signal": 1, "fair_value": 8.279915, "relative_strength": -0.409887, "rate_of_change": 0.3331894807308039, "market_dynamics": 1.502844, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.895476, "high": 12.95865, "low": 12.437461, "close": 12.634881, "volume": 1245338}, "trend_line": 11.078526, "activity_lines": {"activity_5": 12.829777, "activity_10": 12.541898, "activity_20": 11.96564, "activity_30": 11.525782}, "trend_signal": 1, "fair_value": 8.353868, "relative_strength": -1.474066, "rate_of_change": 0.17127226485192304, "market_dynamics": 1.570249, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.73754, "high": 12.893896, "low": 12.058415, "close": 12.263732, "volume": 1148562}, "trend_line": 11.108961, "activity_lines": {"activity_5": 12.643069, "activity_10": 12.554753, "activity_20": 12.04153, "activity_30": 11.602247}, "trend_signal": 1, "fair_value": 8.425353, "relative_strength": -4.483839, "rate_of_change": 0.2747206622974993, "market_dynamics": 1.36492, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.36639, "high": 12.998134, "low": 12.255835, "close": 12.95865, "volume": 1105219}, "trend_line": 11.187352, "activity_lines": {"activity_5": 12.70926, "activity_10": 12.673066, "activity_20": 12.175944, "activity_30": 11.721582}, "trend_signal": 1, "fair_value": 8.500401, "relative_strength": -1.087574, "rate_of_change": 0.7056555514057513, "market_dynamics": 1.328748, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.998134, "high": 13.108689, "low": 12.634881, "close": 13.092896, "volume": 1033901}, "trend_line": 11.254694, "activity_lines": {"activity_5": 12.829669, "activity_10": 12.772986, "activity_20": 12.312607, "activity_30": 11.84452}, "trend_signal": 1, "fair_value": 8.577067, "relative_strength": 1.487863, "rate_of_change": 0.6019476279999058, "market_dynamics": 1.178382, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.13238, "high": 13.361387, "low": 12.405874, "close": 12.461152, "volume": 2083701}, "trend_line": 11.331561, "activity_lines": {"activity_5": 12.714376, "activity_10": 12.737634, "activity_20": 12.373626, "activity_30": 11.922356}, "trend_signal": 1, "fair_value": 8.648569, "relative_strength": -3.002189, "rate_of_change": 0.6829772537574101, "market_dynamics": 0.986253, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.445358, "high": 12.579604, "low": 11.916272, "close": 12.042621, "volume": 1472686}, "trend_line": 11.397257, "activity_lines": {"activity_5": 12.501162, "activity_10": 12.619261, "activity_20": 12.382347, "activity_30": 11.968231}, "trend_signal": 1, "fair_value": 8.718369, "relative_strength": -3.368196, "rate_of_change": 0.5797612526641218, "market_dynamics": 0.760028, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.034724, "high": 12.634881, "low": 12.011034, "close": 12.36639, "volume": 1610431}, "trend_line": 11.448491, "activity_lines": {"activity_5": 12.435355, "activity_10": 12.559726, "activity_20": 12.411657, "activity_30": 12.030756}, "trend_signal": 1, "fair_value": 8.790467, "relative_strength": 0.132753, "rate_of_change": 0.449529215670059, "market_dynamics": 0.421772, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.287422, "high": 12.36639, "low": 11.40298, "close": 11.860995, "volume": 1938220}, "trend_line": 11.524121, "activity_lines": {"activity_5": 12.19424, "activity_10": 12.412232, "activity_20": 12.383066, "activity_30": 12.057369}, "trend_signal": 1, "fair_value": 8.858034, "relative_strength": -3.832866, "rate_of_change": 0.6606110796610534, "market_dynamics": 0.001286, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.208454, "high": 12.895476, "low": 12.153176, "close": 12.840198, "volume": 1387876}, "trend_line": 11.631231, "activity_lines": {"activity_5": 12.352702, "activity_10": 12.465315, "activity_20": 12.448182, "activity_30": 12.142277}, "trend_signal": 1, "fair_value": 8.932991, "relative_strength": 4.010231, "rate_of_change": 0.9294418203349348, "market_dynamics": -0.208825, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.95865, "high": 13.10861, "low": 12.800714, "close": 12.840198, "volume": 1109013}, "trend_line": 11.736025, "activity_lines": {"activity_5": 12.528011, "activity_10": 12.516142, "activity_20": 12.505679, "activity_30": 12.220275}, "trend_signal": 1, "fair_value": 9.006745, "relative_strength": 6.827297, "rate_of_change": 0.9009708430689758, "market_dynamics": -0.232685, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.690159, "high": 12.769127, "low": 12.271628, "close": 12.548017, "volume": 1075025}, "trend_line": 11.820422, "activity_lines": {"activity_5": 12.580657, "activity_10": 12.518296, "activity_20": 12.528853, "activity_30": 12.272662}, "trend_signal": 1, "fair_value": 9.079517, "relative_strength": 7.256664, "rate_of_change": 0.7191276433034264, "market_dynamics": -0.378038, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.516429, "high": 12.823694, "low": 12.279525, "close": 12.729643, "volume": 992437}, "trend_line": 11.889557, "activity_lines": {"activity_5": 12.660151, "activity_10": 12.555052, "activity_20": 12.564033, "activity_30": 12.331321}, "trend_signal": 1, "fair_value": 9.151716, "relative_strength": 3.478321, "rate_of_change": 0.5848775957406536, "market_dynamics": -0.415729, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.729643, "high": 12.729643, "low": 11.152767, "close": 11.363496, "volume": 2069582}, "trend_line": 11.910142, "activity_lines": {"activity_5": 12.260046, "activity_10": 12.334946, "activity_20": 12.461413, "activity_30": 12.297382}, "trend_signal": 1, "fair_value": 9.212752, "relative_strength": -8.219944, "rate_of_change": 0.17313513026600166, "market_dynamics": -0.560413, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.450969, "high": 11.983757, "low": 11.315784, "close": 11.506634, "volume": 1898472}, "trend_line": 11.965618, "activity_lines": {"activity_5": 11.940821, "activity_10": 12.169869, "activity_20": 12.368812, "activity_30": 12.271349}, "trend_signal": 0, "fair_value": 9.274571, "relative_strength": -8.574189, "rate_of_change": 0.4657878974070901, "market_dynamics": -0.718795, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.546394, "high": 11.729291, "low": 11.252168, "close": 11.53049, "volume": 1257779}, "trend_line": 12.021657, "activity_lines": {"activity_5": 11.718452, "activity_10": 12.03797, "activity_20": 12.280691, "activity_30": 12.243276}, "trend_signal": 0, "fair_value": 9.335652, "relative_strength": -8.64933, "rate_of_change": 0.4683335202577934, "market_dynamics": -0.881995, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.427113, "high": 11.450969, "low": 10.942037, "close": 11.124935, "volume": 2286561}, "trend_line": 12.062788, "activity_lines": {"activity_5": 11.448211, "activity_10": 11.849255, "activity_20": 12.156563, "activity_30": 12.185423}, "trend_signal": 0, "fair_value": 9.393866, "relative_strength": -11.925385, "rate_of_change": 0.3421408546259474, "market_dynamics": -0.94979, "expectation": {"probability": 64.5663, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.053366, "high": 11.132887, "low": 10.584194, "close": 11.116982, "volume": 2159161}, "trend_line": 12.089521, "activity_lines": {"activity_5": 11.270192, "activity_10": 11.675779, "activity_20": 12.036041, "activity_30": 12.124403}, "trend_signal": 0, "fair_value": 9.451272, "relative_strength": -11.768432, "rate_of_change": 0.22161543417657772, "market_dynamics": -1.013618, "expectation": {"probability": 63.3455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.918181, "high": 11.188551, "low": 10.282016, "close": 11.013606, "volume": 2811984}, "trend_line": 12.058128, "activity_lines": {"activity_5": 11.165225, "activity_10": 11.506224, "activity_20": 11.912653, "activity_30": 12.054989}, "trend_signal": 0, "fair_value": 9.507837, "relative_strength": -14.138814, "rate_of_change": -0.25967116480462343, "market_dynamics": -1.035082, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.105054, "high": 11.371448, "low": 10.927485, "close": 11.172647, "volume": 1317182}, "trend_line": 12.05587, "activity_lines": {"activity_5": 11.136598, "activity_10": 11.380992, "activity_20": 11.81435, "activity_30": 11.997862}, "trend_signal": 0, "fair_value": 9.565376, "relative_strength": -13.178657, "rate_of_change": -0.018725958125501964, "market_dynamics": -1.075839, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.252168, "high": 11.355544, "low": 10.85854, "close": 10.870469, "volume": 1068916}, "trend_line": 12.03569, "activity_lines": {"activity_5": 11.02951, "activity_10": 11.231139, "activity_20": 11.694617, "activity_30": 11.921384}, "trend_signal": 0, "fair_value": 9.621246, "relative_strength": -15.308949, "rate_of_change": -0.16738733911364226, "market_dynamics": -1.196486, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.965893, "high": 11.124935, "low": 10.822756, "close": 11.053366, "volume": 1725603}, "trend_line": 12.022915, "activity_lines": {"activity_5": 11.027389, "activity_10": 11.150352, "activity_20": 11.602849, "activity_30": 11.858008}, "trend_signal": 0, "fair_value": 9.676462, "relative_strength": -12.123378, "rate_of_change": -0.10614264740950717, "market_dynamics": -1.231879, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.806852, "high": 10.997702, "low": 10.539424, "close": 10.870469, "volume": 1480125}, "trend_line": 12.014771, "activity_lines": {"activity_5": 10.969074, "activity_10": 11.063487, "activity_20": 11.501193, "activity_30": 11.783657}, "trend_signal": 0, "fair_value": 9.723821, "relative_strength": -14.69411, "rate_of_change": -0.06773731661580995, "market_dynamics": -1.249667, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.077222, "high": 11.291928, "low": 10.711427, "close": 11.172647, "volume": 2343144}, "trend_line": 12.033707, "activity_lines": {"activity_5": 11.02792, "activity_10": 11.065367, "activity_20": 11.434951, "activity_30": 11.729326}, "trend_signal": 0, "fair_value": 9.774499, "relative_strength": -12.879692, "rate_of_change": 0.1576060001476521, "market_dynamics": -1.1227, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.164695, "high": 11.745195, "low": 11.10903, "close": 11.713387, "volume": 2875483}, "trend_line": 12.02514, "activity_lines": {"activity_5": 11.256409, "activity_10": 11.169032, "activity_20": 11.428712, "activity_30": 11.708661}, "trend_signal": 0, "fair_value": 9.830782, "relative_strength": -9.309318, "rate_of_change": -0.07119169512768864, "market_dynamics": -0.772314, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.753147, "high": 11.912189, "low": 10.687571, "close": 10.687571, "volume": 5633249}, "trend_line": 11.978717, "activity_lines": {"activity_5": 11.10691, "activity_10": 11.082427, "activity_20": 11.331346, "activity_30": 11.622366}, "trend_signal": 0, "fair_value": 9.878217, "relative_strength": -18.146186, "rate_of_change": -0.38604955950617426, "market_dynamics": -0.644884, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.678537, "high": 11.288352, "low": 10.396396, "close": 11.184457, "volume": 2808870}, "trend_line": 11.950165, "activity_lines": {"activity_5": 11.135233, "activity_10": 11.101491, "activity_20": 11.289748, "activity_30": 11.571123}, "trend_signal": 0, "fair_value": 9.926431, "relative_strength": -15.18802, "rate_of_change": -0.23835607770013653, "market_dynamics": -0.432268, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.184457, "high": 11.735549, "low": 10.9586, "close": 11.563898, "volume": 2507933}, "trend_line": 11.916207, "activity_lines": {"activity_5": 11.281297, "activity_10": 11.188461, "activity_20": 11.288373, "activity_30": 11.546203}, "trend_signal": 0, "fair_value": 9.977167, "relative_strength": -11.874484, "rate_of_change": -0.2841634404211168, "market_dynamics": -0.067302, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.509692, "high": 11.961407, "low": 11.319972, "close": 11.545829, "volume": 1604493}, "trend_line": 11.864378, "activity_lines": {"activity_5": 11.375109, "activity_10": 11.264021, "activity_20": 11.289099, "activity_30": 11.522308}, "trend_signal": 0, "fair_value": 10.028856, "relative_strength": -13.262613, "rate_of_change": -0.4349454486649962, "market_dynamics": 0.018248, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.491623, "high": 12.006578, "low": 11.392246, "close": 11.753618, "volume": 1890786}, "trend_line": 11.832296, "activity_lines": {"activity_5": 11.513306, "activity_10": 11.367683, "activity_20": 11.311116, "activity_30": 11.515162}, "trend_signal": 0, "fair_value": 10.086109, "relative_strength": -12.28673, "rate_of_change": -0.2704060844993377, "market_dynamics": 0.325668, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.816858, "high": 12.611876, "low": 11.536795, "close": 12.521533, "volume": 2798280}, "trend_line": 11.813514, "activity_lines": {"activity_5": 11.904792, "activity_10": 11.600404, "activity_20": 11.411441, "activity_30": 11.559629}, "trend_signal": 0, "fair_value": 10.146548, "relative_strength": -6.296805, "rate_of_change": -0.1587350417873239, "market_dynamics": 0.689354, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.467327, "high": 12.676053, "low": 11.830409, "close": 12.648734, "volume": 2808747}, "trend_line": 11.813975, "activity_lines": {"activity_5": 12.216414, "activity_10": 11.826232, "activity_20": 11.525398, "activity_30": 11.613514}, "trend_signal": 0, "fair_value": 10.209807, "relative_strength": -5.273975, "rate_of_change": 0.0039023105233514824, "market_dynamics": 0.856235, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.566777, "high": 13.022095, "low": 12.530351, "close": 12.849074, "volume": 1721491}, "trend_line": 11.833487, "activity_lines": {"activity_5": 12.497198, "activity_10": 12.059479, "activity_20": 11.657955, "activity_30": 11.680294}, "trend_signal": 0, "fair_value": 10.274306, "relative_strength": -5.860397, "rate_of_change": 0.1651603291864139, "market_dynamics": 1.025505, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.867286, "high": 13.322604, "low": 12.867286, "close": 13.267966, "volume": 1113561}, "trend_line": 11.843797, "activity_lines": {"activity_5": 12.831934, "activity_10": 12.332914, "activity_20": 11.829839, "activity_30": 11.772841}, "trend_signal": 0, "fair_value": 10.34149, "relative_strength": -3.175647, "rate_of_change": 0.08712562915732687, "market_dynamics": 1.132387, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.35903, "high": 13.850773, "low": 13.15869, "close": 13.732391, "volume": 1438110}, "trend_line": 11.865114, "activity_lines": {"activity_5": 13.206669, "activity_10": 12.652693, "activity_20": 12.036884, "activity_30": 11.894686}, "trend_signal": 1, "fair_value": 10.412943, "relative_strength": 1.105388, "rate_of_change": 0.17998451003508256, "market_dynamics": 1.126657, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.732391, "high": 13.941837, "low": 13.450093, "close": 13.55937, "volume": 1147926}, "trend_line": 11.901721, "activity_lines": {"activity_5": 13.391813, "activity_10": 12.904304, "activity_20": 12.216852, "activity_30": 12.003993}, "trend_signal": 1, "fair_value": 10.483331, "relative_strength": 1.304641, "rate_of_change": 0.30852632347232445, "market_dynamics": 1.07461, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.568476, "high": 13.623114, "low": 12.949244, "close": 13.231541, "volume": 1045842}, "trend_line": 11.941352, "activity_lines": {"activity_5": 13.398491, "activity_10": 13.044096, "activity_20": 12.355937, "activity_30": 12.089788}, "trend_signal": 1, "fair_value": 10.550638, "relative_strength": 1.801248, "rate_of_change": 0.3329854564730594, "market_dynamics": 1.021748, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.040307, "high": 13.518391, "low": 12.976563, "close": 13.249754, "volume": 893749}, "trend_line": 11.970797, "activity_lines": {"activity_5": 13.372386, "activity_10": 13.149979, "activity_20": 12.486725, "activity_30": 12.174201}, "trend_signal": 1, "fair_value": 10.617483, "relative_strength": -0.834561, "rate_of_change": 0.2465801192360719, "market_dynamics": 0.95903, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.186009, "high": 13.240647, "low": 12.248054, "close": 12.402862, "volume": 1315613}, "trend_line": 11.988859, "activity_lines": {"activity_5": 13.037272, "activity_10": 13.071231, "activity_20": 12.526701, "activity_30": 12.202076}, "trend_signal": 1, "fair_value": 10.676938, "relative_strength": -7.71891, "rate_of_change": 0.15088385510171518, "market_dynamics": 0.679863, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.493926, "high": 12.839967, "low": 12.039974, "close": 12.330011, "volume": 1734471}, "trend_line": 11.971853, "activity_lines": {"activity_5": 12.735548, "activity_10": 12.963654, "activity_20": 12.553123, "activity_30": 12.224086}, "trend_signal": 1, "fair_value": 10.733386, "relative_strength": -9.827401, "rate_of_change": -0.1418483610492066, "market_dynamics": 0.49494, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.448394, "high": 12.967456, "low": 12.284181, "close": 12.513706, "volume": 1990813}, "trend_line": 11.96097, "activity_lines": {"activity_5": 12.588547, "activity_10": 12.878996, "activity_20": 12.591529, "activity_30": 12.259044}, "trend_signal": 1, "fair_value": 10.7907, "relative_strength": -9.618718, "rate_of_change": -0.09090489166547362, "market_dynamics": 0.349389, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.541249, "high": 12.880946, "low": 12.334676, "close": 12.522887, "volume": 1071821}, "trend_line": 11.960132, "activity_lines": {"activity_5": 12.514318, "activity_10": 12.79615, "activity_20": 12.622984, "activity_30": 12.295297}, "trend_signal": 1, "fair_value": 10.847316, "relative_strength": -9.317409, "rate_of_change": -0.0070061207410426945, "market_dynamics": 0.087253, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.64224, "high": 12.853403, "low": 12.476982, "close": 12.816679, "volume": 1198706}, "trend_line": 11.963034, "activity_lines": {"activity_5": 12.585263, "activity_10": 12.769008, "activity_20": 12.675421, "activity_30": 12.350558}, "trend_signal": 1, "fair_value": 10.901136, "relative_strength": -6.625648, "rate_of_change": 0.02426394625076568, "market_dynamics": 0.025682, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.835041, "high": 12.835041, "low": 11.413914, "close": 11.962846, "volume": 1053510}, "trend_line": 11.983012, "activity_lines": {"activity_5": 12.400469, "activity_10": 12.587214, "activity_20": 12.637274, "activity_30": 12.350546}, "trend_signal": 1, "fair_value": 10.949438, "relative_strength": -13.637035, "rate_of_change": 0.16699776996370697, "market_dynamics": -0.256062, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.99957, "high": 12.55043, "low": 11.650692, "close": 11.714959, "volume": 980581}, "trend_line": 11.989956, "activity_lines": {"activity_5": 12.16238, "activity_10": 12.384078, "activity_20": 12.571755, "activity_30": 12.333252}, "trend_signal": 1, "fair_value": 10.997578, "relative_strength": -16.546741, "rate_of_change": 0.05794870271346595, "market_dynamics": -0.58606, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.806769, "high": 12.155647, "low": 11.669054, "close": 11.81595, "volume": 1960061}, "trend_line": 11.999471, "activity_lines": {"activity_5": 11.998958, "activity_10": 12.235985, "activity_20": 12.515847, "activity_30": 12.322026}, "trend_signal": 0, "fair_value": 11.044359, "relative_strength": -16.170877, "rate_of_change": 0.0793580893874872, "market_dynamics": -0.647655, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.861855, "high": 12.068427, "low": 11.659873, "close": 11.871036, "volume": 1537120}, "trend_line": 12.024342, "activity_lines": {"activity_5": 11.900415, "activity_10": 12.129606, "activity_20": 12.459812, "activity_30": 12.31374}, "trend_signal": 0, "fair_value": 11.092563, "relative_strength": -15.384995, "rate_of_change": 0.2072674703743271, "market_dynamics": -0.778481, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.916941, "high": 12.027113, "low": 11.641511, "close": 11.770045, "volume": 1015030}, "trend_line": 12.04611, "activity_lines": {"activity_5": 11.811666, "activity_10": 12.029602, "activity_20": 12.390889, "activity_30": 12.297333}, "trend_signal": 0, "fair_value": 11.142169, "relative_strength": -17.266711, "rate_of_change": 0.18103277501587853, "market_dynamics": -0.815435, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.797588, "high": 12.164828, "low": 11.568063, "close": 12.073018, "volume": 1747551}, "trend_line": 12.081424, "activity_lines": {"activity_5": 11.893682, "activity_10": 12.011587, "activity_20": 12.34984, "activity_30": 12.299069}, "trend_signal": 0, "fair_value": 11.196881, "relative_strength": -15.592283, "rate_of_change": 0.2931568780295018, "market_dynamics": -0.69677, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.164828, "high": 12.890127, "low": 12.105151, "close": 12.311724, "volume": 1515295}, "trend_line": 12.119393, "activity_lines": {"activity_5": 12.047923, "activity_10": 12.042971, "activity_20": 12.329014, "activity_30": 12.313928}, "trend_signal": 0, "fair_value": 11.250985, "relative_strength": -11.814131, "rate_of_change": 0.31427586681835157, "market_dynamics": -0.679038, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.320905, "high": 12.706507, "low": 12.18319, "close": 12.238276, "volume": 1208975}, "trend_line": 12.164987, "activity_lines": {"activity_5": 12.137897, "activity_10": 12.061333, "activity_20": 12.298535, "activity_30": 12.321597}, "trend_signal": 0, "fair_value": 11.30279, "relative_strength": -11.1645, "rate_of_change": 0.376206960200065, "market_dynamics": -0.644976, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.155647, "high": 12.789136, "low": 11.3569, "close": 11.494615, "volume": 1591692}, "trend_line": 12.179695, "activity_lines": {"activity_5": 11.951829, "activity_10": 11.949492, "activity_20": 12.19858, "activity_30": 12.278348}, "trend_signal": 0, "fair_value": 11.34671, "relative_strength": -14.280841, "rate_of_change": 0.12090436265982536, "market_dynamics": -0.623109, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.026384, "high": 11.770045, "low": 10.861126, "close": 11.182461, "volume": 1314336}, "trend_line": 12.190095, "activity_lines": {"activity_5": 11.686804, "activity_10": 11.799591, "activity_20": 12.074392, "activity_30": 12.21401}, "trend_signal": 0, "fair_value": 11.379361, "relative_strength": -16.05862, "rate_of_change": 0.08538801669498994, "market_dynamics": -0.74386, "expectation": {"probability": 62.5092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3569, "high": 12.276783, "low": 11.246728, "close": 12.063837, "volume": 1386816}, "trend_line": 12.219801, "activity_lines": {"activity_5": 11.754743, "activity_10": 11.839654, "activity_20": 12.042081, "activity_30": 12.205864}, "trend_signal": 0, "fair_value": 11.418642, "relative_strength": -12.414161, "rate_of_change": 0.24368965131117437, "market_dynamics": -0.68686, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.110129, "high": 12.471211, "low": 12.008286, "close": 12.424919, "volume": 1192006}, "trend_line": 12.243519, "activity_lines": {"activity_5": 11.943655, "activity_10": 11.943531, "activity_20": 12.049892, "activity_30": 12.219098}, "trend_signal": 0, "fair_value": 11.455604, "relative_strength": -10.62125, "rate_of_change": 0.1940948138189713, "market_dynamics": -0.544809, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.637864, "high": 12.702674, "low": 12.174939, "close": 12.2953, "volume": 891316}, "trend_line": 12.29711, "activity_lines": {"activity_5": 12.081815, "activity_10": 12.010933, "activity_20": 12.051585, "activity_30": 12.222438}, "trend_signal": 0, "fair_value": 11.489596, "relative_strength": -11.292449, "rate_of_change": 0.43770912594655864, "market_dynamics": -0.357634, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.193456, "high": 12.198085, "low": 10.962074, "close": 11.082435, "volume": 1258974}, "trend_line": 12.293709, "activity_lines": {"activity_5": 11.811884, "activity_10": 11.849099, "activity_20": 11.943786, "activity_30": 12.144072}, "trend_signal": 0, "fair_value": 11.514878, "relative_strength": -15.981753, "rate_of_change": -0.02765690475241914, "market_dynamics": -0.300174, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.100952, "high": 11.147244, "low": 10.730612, "close": 10.888006, "volume": 1619019}, "trend_line": 12.271179, "activity_lines": {"activity_5": 11.504623, "activity_10": 11.666253, "activity_20": 11.827704, "activity_30": 12.053382}, "trend_signal": 0, "fair_value": 11.533745, "relative_strength": -20.067181, "rate_of_change": -0.18326446477625033, "market_dynamics": -0.399127, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.943557, "high": 11.600911, "low": 10.749129, "close": 11.313898, "volume": 1468800}, "trend_line": 12.263448, "activity_lines": {"activity_5": 11.358956, "activity_10": 11.576878, "activity_20": 11.76343, "activity_30": 11.991622}, "trend_signal": 0, "fair_value": 11.554718, "relative_strength": -17.553243, "rate_of_change": -0.06300128129497345, "market_dynamics": -0.537994, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.378707, "high": 11.480366, "low": 10.628768, "close": 10.971333, "volume": 1755641}, "trend_line": 12.237372, "activity_lines": {"activity_5": 11.149096, "activity_10": 11.439021, "activity_20": 11.671716, "activity_30": 11.908259}, "trend_signal": 0, "fair_value": 11.564495, "relative_strength": -19.854029, "rate_of_change": -0.21263187971278358, "market_dynamics": -0.614091, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.980591, "high": 12.026803, "low": 10.980591, "close": 11.971252, "volume": 1575202}, "trend_line": 12.21903, "activity_lines": {"activity_5": 11.369449, "activity_10": 11.507338, "activity_20": 11.681702, "activity_30": 11.89109}, "trend_signal": 0, "fair_value": 11.580414, "relative_strength": -12.280423, "rate_of_change": -0.14988512239393004, "market_dynamics": -0.36764, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.036061, "high": 12.211973, "low": 11.313898, "close": 11.452775, "volume": 1360803}, "trend_line": 12.179164, "activity_lines": {"activity_5": 11.438579, "activity_10": 11.486241, "activity_20": 11.644893, "activity_30": 11.841655}, "trend_signal": 0, "fair_value": 11.6025, "relative_strength": -16.332653, "rate_of_change": -0.3262615772283066, "market_dynamics": -0.315483, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.350932, "high": 11.387966, "low": 10.573217, "close": 10.795421, "volume": 1558397}, "trend_line": 12.110709, "activity_lines": {"activity_5": 11.263902, "activity_10": 11.346387, "activity_20": 11.550574, "activity_30": 11.752381}, "trend_signal": 0, "fair_value": 11.618545, "relative_strength": -21.011187, "rate_of_change": -0.5620664932338555, "market_dynamics": -0.352639, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.906523, "high": 10.943557, "low": 10.249169, "close": 10.425081, "volume": 1238796}, "trend_line": 12.015946, "activity_lines": {"activity_5": 10.97195, "activity_10": 11.146235, "activity_20": 11.43061, "activity_30": 11.643631}, "trend_signal": 0, "fair_value": 11.628341, "relative_strength": -22.159693, "rate_of_change": -0.7824727685224736, "market_dynamics": -0.525754, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.18436, "high": 10.508407, "low": 10.128808, "close": 10.249169, "volume": 1668207}, "trend_line": 11.899839, "activity_lines": {"activity_5": 10.680616, "activity_10": 10.943894, "activity_20": 11.301215, "activity_30": 11.529645}, "trend_signal": 0, "fair_value": 11.635671, "relative_strength": -21.636586, "rate_of_change": -0.9662743158133327, "market_dynamics": -0.758102, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.249169, "high": 11.628687, "low": 10.249169, "close": 10.962074, "volume": 1700898}, "trend_line": 11.813262, "activity_lines": {"activity_5": 10.67506, "activity_10": 10.910732, "activity_20": 11.246695, "activity_30": 11.469144}, "trend_signal": 0, "fair_value": 11.642938, "relative_strength": -19.461452, "rate_of_change": -0.7275476584179007, "market_dynamics": -0.71919, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.026884, "high": 11.286122, "low": 10.600992, "close": 10.702836, "volume": 1544338}, "trend_line": 11.728972, "activity_lines": {"activity_5": 10.650371, "activity_10": 10.854676, "activity_20": 11.171553, "activity_30": 11.397504}, "trend_signal": 0, "fair_value": 11.659326, "relative_strength": -19.176947, "rate_of_change": -0.713520109856188, "market_dynamics": -0.694269, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.796311, "high": 11.3852, "low": 10.740226, "close": 11.319768, "volume": 1695203}, "trend_line": 11.664639, "activity_lines": {"activity_5": 10.881322, "activity_10": 10.917691, "activity_20": 11.160728, "activity_30": 11.371103}, "trend_signal": 0, "fair_value": 11.678822, "relative_strength": -15.440092, "rate_of_change": -0.5484964922757195, "market_dynamics": -0.439216, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.310421, "high": 11.389687, "low": 10.8337, "close": 10.964565, "volume": 1087052}, "trend_line": 11.616696, "activity_lines": {"activity_5": 10.958915, "activity_10": 10.908273, "activity_20": 11.118219, "activity_30": 11.325937}, "trend_signal": 0, "fair_value": 11.705442, "relative_strength": -18.607361, "rate_of_change": -0.4110114337871928, "market_dynamics": -0.456489, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.001955, "high": 11.02065, "low": 10.067209, "close": 10.291548, "volume": 1844274}, "trend_line": 11.548747, "activity_lines": {"activity_5": 10.776203, "activity_10": 10.782841, "activity_20": 11.016892, "activity_30": 11.240444}, "trend_signal": 0, "fair_value": 11.725253, "relative_strength": -23.769259, "rate_of_change": -0.5849253522688268, "market_dynamics": -0.57074, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.422412, "high": 10.758921, "low": 10.375675, "close": 10.543929, "volume": 1451558}, "trend_line": 11.483088, "activity_lines": {"activity_5": 10.674794, "activity_10": 10.715655, "activity_20": 10.94922, "activity_30": 11.175617}, "trend_signal": 0, "fair_value": 11.748108, "relative_strength": -21.007892, "rate_of_change": -0.5685378682206834, "market_dynamics": -0.566792, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.441107, "high": 10.478497, "low": 9.637226, "close": 9.84287, "volume": 1925518}, "trend_line": 11.393754, "activity_lines": {"activity_5": 10.367574, "activity_10": 10.546956, "activity_20": 10.82285, "activity_30": 11.069796}, "trend_signal": 0, "fair_value": 11.763572, "relative_strength": -24.405825, "rate_of_change": -0.7779614682043795, "market_dynamics": -0.679966, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.84287, "high": 10.216768, "low": 9.740048, "close": 10.057862, "volume": 1129291}, "trend_line": 11.301794, "activity_lines": {"activity_5": 10.189349, "activity_10": 10.446617, "activity_20": 10.72482, "activity_30": 10.98361}, "trend_signal": 0, "fair_value": 11.781439, "relative_strength": -22.834042, "rate_of_change": -0.8071088773726399, "market_dynamics": -0.763341, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.179379, "high": 11.375853, "low": 10.095251, "close": 11.160861, "volume": 1723355}, "trend_line": 11.275061, "activity_lines": {"activity_5": 10.462918, "activity_10": 10.560233, "activity_20": 10.737193, "activity_30": 10.974517}, "trend_signal": 0, "fair_value": 11.804461, "relative_strength": -13.544106, "rate_of_change": -0.2365376682675188, "market_dynamics": -0.432182, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.188904, "high": 11.885289, "low": 11.095429, "close": 11.469327, "volume": 1024256}, "trend_line": 11.266873, "activity_lines": {"activity_5": 10.826222, "activity_10": 10.716557, "activity_20": 10.783244, "activity_30": 10.987051}, "trend_signal": 0, "fair_value": 11.826966, "relative_strength": -9.133109, "rate_of_change": -0.0726204496809421, "market_dynamics": -0.174433, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.553454, "high": 11.908658, "low": 11.450632, "close": 11.665624, "volume": 1101703}, "trend_line": 11.261862, "activity_lines": {"activity_5": 11.17644, "activity_10": 10.886386, "activity_20": 10.85254, "activity_30": 11.012776}, "trend_signal": 0, "fair_value": 11.857412, "relative_strength": -9.907577, "rate_of_change": -0.044475516853697154, "market_dynamics": 0.194721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.656276, "high": 11.69834, "low": 11.338556, "close": 11.478675, "volume": 1035760}, "trend_line": 11.248783, "activity_lines": {"activity_5": 11.389562, "activity_10": 11.009433, "activity_20": 10.90703, "activity_30": 11.026764}, "trend_signal": 0, "fair_value": 11.881134, "relative_strength": -12.442085, "rate_of_change": -0.11613532469143355, "market_dynamics": 0.699151, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.450632, "high": 11.581497, "low": 10.98326, "close": 11.076734, "volume": 1136093}, "trend_line": 11.225673, "activity_lines": {"activity_5": 11.35965, "activity_10": 11.045293, "activity_20": 10.921353, "activity_30": 11.015664}, "trend_signal": 0, "fair_value": 11.897022, "relative_strength": -14.378033, "rate_of_change": -0.20544444674591975, "market_dynamics": 0.712, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.039344, "high": 11.357158, "low": 10.880438, "close": 11.001955, "volume": 1080017}, "trend_line": 11.189971, "activity_lines": {"activity_5": 11.236887, "activity_10": 11.071976, "activity_20": 10.927655, "activity_30": 11.001231}, "trend_signal": 0, "fair_value": 11.913011, "relative_strength": -14.479343, "rate_of_change": -0.31803883829504537, "market_dynamics": 0.736552, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.095429, "high": 11.64291, "low": 11.058039, "close": 11.357158, "volume": 1014951}, "trend_line": 11.158152, "activity_lines": {"activity_5": 11.243119, "activity_10": 11.162561, "activity_20": 10.969272, "activity_30": 11.012017}, "trend_signal": 0, "fair_value": 11.93337, "relative_strength": -12.633132, "rate_of_change": -0.2843528370180806, "market_dynamics": 0.649602, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3852, "high": 11.768446, "low": 11.170209, "close": 11.403895, "volume": 1211276}, "trend_line": 11.130339, "activity_lines": {"activity_5": 11.272408, "activity_10": 11.242269, "activity_20": 11.013502, "activity_30": 11.027872}, "trend_signal": 0, "fair_value": 11.94837, "relative_strength": -10.522187, "rate_of_change": -0.24926170570180517, "market_dynamics": 0.656012, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.441285, "high": 11.474001, "low": 10.768268, "close": 10.936522, "volume": 988572}, "trend_line": 11.111736, "activity_lines": {"activity_5": 11.163354, "activity_10": 11.221365, "activity_20": 11.015923, "activity_30": 11.015367}, "trend_signal": 0, "fair_value": 11.948745, "relative_strength": -12.978874, "rate_of_change": -0.16713776642381528, "market_dynamics": 0.487456, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.001955, "high": 11.058039, "low": 9.992429, "close": 10.385023, "volume": 1930672}, "trend_line": 11.085155, "activity_lines": {"activity_5": 10.906611, "activity_10": 11.080303, "activity_20": 10.968278, "activity_30": 10.968483}, "trend_signal": 0, "fair_value": 11.943446, "relative_strength": -14.220651, "rate_of_change": -0.23921554651766555, "market_dynamics": 0.387874, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.525234, "high": 11.025884, "low": 10.034493, "close": 10.674794, "volume": 2278507}, "trend_line": 11.038854, "activity_lines": {"activity_5": 10.792572, "activity_10": 10.985979, "activity_20": 10.950185, "activity_30": 10.942008}, "trend_signal": 0, "fair_value": 11.948604, "relative_strength": -9.268433, "rate_of_change": -0.4176847324191651, "market_dynamics": 0.399291, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.740226, "high": 11.152746, "low": 10.64323, "close": 10.699843, "volume": 2404426}, "trend_line": 10.981351, "activity_lines": {"activity_5": 10.708693, "activity_10": 10.905047, "activity_20": 10.933288, "activity_30": 10.920136}, "trend_signal": 0, "fair_value": 11.9406, "relative_strength": -9.01609, "rate_of_change": -0.5209145804446776, "market_dynamics": 0.290432, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.756456, "high": 10.93573, "low": 10.53944, "close": 10.775327, "volume": 1214517}, "trend_line": 10.930685, "activity_lines": {"activity_5": 10.693797, "activity_10": 10.851829, "activity_20": 10.921434, "activity_30": 10.906844}, "trend_signal": 0, "fair_value": 11.934952, "relative_strength": -6.459191, "rate_of_change": -0.4613822106223511, "market_dynamics": 0.369633, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.718714, "high": 10.926295, "low": 8.963713, "close": 9.086375, "volume": 1784927}, "trend_line": 10.86415, "activity_lines": {"activity_5": 10.157822, "activity_10": 10.507717, "activity_20": 10.749617, "activity_30": 10.787856}, "trend_signal": 0, "fair_value": 11.915625, "relative_strength": -12.538867, "rate_of_change": -0.6086992718205676, "market_dynamics": 0.094514, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.708955, "high": 9.468512, "low": 8.312665, "close": 8.916536, "volume": 2635062}, "trend_line": 10.798434, "activity_lines": {"activity_5": 9.688576, "activity_10": 10.176221, "activity_20": 10.569322, "activity_30": 10.662204}, "trend_signal": 0, "fair_value": 11.888971, "relative_strength": -17.999739, "rate_of_change": -0.6048885554783403, "market_dynamics": -0.296279, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.086375, "high": 9.218471, "low": 8.624036, "close": 9.076939, "volume": 1189940}, "trend_line": 10.723869, "activity_lines": {"activity_5": 9.370697, "activity_10": 9.913166, "activity_20": 10.415747, "activity_30": 10.55114}, "trend_signal": 0, "fair_value": 11.867891, "relative_strength": -14.538224, "rate_of_change": -0.6905167916014467, "market_dynamics": -0.739104, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.925971, "high": 9.091092, "low": 8.652342, "close": 8.982584, "volume": 1211009}, "trend_line": 10.657577, "activity_lines": {"activity_5": 9.127891, "activity_10": 9.667956, "activity_20": 10.262175, "activity_30": 10.438799}, "trend_signal": 0, "fair_value": 11.84273, "relative_strength": -18.363255, "rate_of_change": -0.6181724151982897, "market_dynamics": -1.147529, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.954278, "high": 9.067504, "low": 8.557987, "close": 8.916536, "volume": 1392262}, "trend_line": 10.555754, "activity_lines": {"activity_5": 8.977552, "activity_10": 9.453911, "activity_20": 10.108546, "activity_30": 10.326473}, "trend_signal": 0, "fair_value": 11.811398, "relative_strength": -20.593344, "rate_of_change": -0.9554047791538317, "market_dynamics": -1.218295, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.737262, "high": 9.47323, "low": 8.595824, "close": 9.47323, "volume": 1728333}, "trend_line": 10.489769, "activity_lines": {"activity_5": 9.136697, "activity_10": 9.386307, "activity_20": 10.015685, "activity_30": 10.256633}, "trend_signal": 0, "fair_value": 11.790408, "relative_strength": -14.678673, "rate_of_change": -0.6251093005767235, "market_dynamics": -1.140819, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.954439, "high": 10.275246, "low": 9.548713, "close": 9.671375, "volume": 1427909}, "trend_line": 10.452301, "activity_lines": {"activity_5": 9.336101, "activity_10": 9.381336, "activity_20": 9.943455, "activity_30": 10.203834}, "trend_signal": 0, "fair_value": 11.763647, "relative_strength": -16.647345, "rate_of_change": -0.3571861306002115, "market_dynamics": -0.94377, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.606684, "high": 9.654383, "low": 9.079795, "close": 9.196468, "volume": 1279543}, "trend_line": 10.411347, "activity_lines": {"activity_5": 9.326879, "activity_10": 9.302993, "activity_20": 9.827836, "activity_30": 10.122812}, "trend_signal": 0, "fair_value": 11.712589, "relative_strength": -18.023284, "rate_of_change": -0.39181803126413073, "market_dynamics": -0.831337, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.234628, "high": 9.558984, "low": 9.129689, "close": 9.358646, "volume": 1683124}, "trend_line": 10.381663, "activity_lines": {"activity_5": 9.363748, "activity_10": 9.281016, "activity_20": 9.737017, "activity_30": 10.054896}, "trend_signal": 0, "fair_value": 11.652812, "relative_strength": -17.31585, "rate_of_change": -0.2851120032787266, "market_dynamics": -0.656975, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.635303, "high": 10.169538, "low": 9.492205, "close": 10.150458, "volume": 1655845}, "trend_line": 10.354609, "activity_lines": {"activity_5": 9.639484, "activity_10": 9.42739, "activity_20": 9.73166, "activity_30": 10.03998}, "trend_signal": 0, "fair_value": 11.598156, "relative_strength": -11.269102, "rate_of_change": -0.26059408786434013, "market_dynamics": -0.44551, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.169538, "high": 11.371566, "low": 10.112299, "close": 11.342946, "volume": 1912171}, "trend_line": 10.375946, "activity_lines": {"activity_5": 10.230454, "activity_10": 9.801941, "activity_20": 9.847087, "activity_30": 10.103743}, "trend_signal": 0, "fair_value": 11.585363, "relative_strength": -0.202254, "rate_of_change": 0.2060628267083849, "market_dynamics": -0.032829, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.228468, "high": 12.058439, "low": 11.104449, "close": 11.362026, "volume": 2338654}, "trend_line": 10.377354, "activity_lines": {"activity_5": 10.703137, "activity_10": 10.138932, "activity_20": 9.964979, "activity_30": 10.167361}, "trend_signal": 0, "fair_value": 11.586996, "relative_strength": 0.414734, "rate_of_change": 0.013569847028884226, "market_dynamics": 0.521318, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.495585, "high": 11.543284, "low": 10.484355, "close": 10.589294, "volume": 1974668}, "trend_line": 10.364845, "activity_lines": {"activity_5": 10.805532, "activity_10": 10.290964, "activity_20": 10.007918, "activity_30": 10.181035}, "trend_signal": 0, "fair_value": 11.583942, "relative_strength": -9.107795, "rate_of_change": -0.12054132488878821, "market_dynamics": 0.872608, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.579754, "high": 10.636993, "low": 10.112299, "close": 10.484355, "volume": 1237016}, "trend_line": 10.371272, "activity_lines": {"activity_5": 10.780092, "activity_10": 10.396418, "activity_20": 10.042828, "activity_30": 10.188745}, "trend_signal": 0, "fair_value": 11.57928, "relative_strength": -11.083611, "rate_of_change": 0.06200768077090037, "market_dynamics": 0.925055, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.398496, "high": 10.703773, "low": 10.093219, "close": 10.455735, "volume": 1153385}, "trend_line": 10.368332, "activity_lines": {"activity_5": 10.670065, "activity_10": 10.469364, "activity_20": 10.079169, "activity_30": 10.194194}, "trend_signal": 0, "fair_value": 11.575325, "relative_strength": -10.620416, "rate_of_change": -0.028347535384269477, "market_dynamics": 0.786927, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.398496, "high": 10.398496, "low": 9.663923, "close": 9.749782, "volume": 1500202}, "trend_line": 10.36523, "activity_lines": {"activity_5": 10.304369, "activity_10": 10.385969, "activity_20": 10.052791, "activity_30": 10.154288}, "trend_signal": 0, "fair_value": 11.562256, "relative_strength": -16.567865, "rate_of_change": -0.029918023458355307, "market_dynamics": 0.555491, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.778402, "high": 10.112299, "low": 9.616224, "close": 9.845181, "volume": 1402831}, "trend_line": 10.35814, "activity_lines": {"activity_5": 10.076683, "activity_10": 10.314891, "activity_20": 10.04115, "activity_30": 10.120736}, "trend_signal": 0, "fair_value": 11.541912, "relative_strength": -16.379556, "rate_of_change": -0.06840176243074027, "market_dynamics": 0.397235, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.931041, "high": 10.293557, "low": 9.530365, "close": 9.539904, "volume": 1323867}, "trend_line": 10.304108, "activity_lines": {"activity_5": 9.848361, "activity_10": 10.185149, "activity_20": 10.003005, "activity_30": 10.067947}, "trend_signal": 0, "fair_value": 11.5242, "relative_strength": -16.403102, "rate_of_change": -0.5216380547086754, "market_dynamics": 0.28943, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.463585, "high": 10.703773, "low": 9.435729, "close": 10.379416, "volume": 1585735}, "trend_line": 10.267778, "activity_lines": {"activity_5": 9.969836, "activity_10": 10.2018, "activity_20": 10.050218, "activity_30": 10.072805}, "trend_signal": 0, "fair_value": 11.504963, "relative_strength": -10.790581, "rate_of_change": -0.3525778262417235, "market_dynamics": 0.289083, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.341256, "high": 10.761012, "low": 10.179078, "close": 10.312637, "volume": 1570835}, "trend_line": 10.222678, "activity_lines": {"activity_5": 10.076047, "activity_10": 10.187751, "activity_20": 10.092597, "activity_30": 10.0757}, "trend_signal": 0, "fair_value": 11.479685, "relative_strength": -11.668071, "rate_of_change": -0.43923816818010375, "market_dynamics": 0.284762, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.198158, "high": 11.304882, "low": 10.121839, "close": 11.218928, "volume": 2164084}, "trend_line": 10.21402, "activity_lines": {"activity_5": 10.493895, "activity_10": 10.335532, "activity_20": 10.223493, "activity_30": 10.139974}, "trend_signal": 0, "fair_value": 11.454245, "relative_strength": -3.674081, "rate_of_change": -0.08469404983704366, "market_dynamics": 0.524336, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.161688, "high": 11.438345, "low": 10.9375, "close": 11.295247, "volume": 959882}, "trend_line": 10.221304, "activity_lines": {"activity_5": 10.83924, "activity_10": 10.499445, "activity_20": 10.351503, "activity_30": 10.20973}, "trend_signal": 0, "fair_value": 11.436869, "relative_strength": -2.504672, "rate_of_change": 0.0713137432666109, "market_dynamics": 0.742689, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.323867, "high": 11.595754, "low": 10.847348, "close": 10.913651, "volume": 1028052}, "trend_line": 10.21836, "activity_lines": {"activity_5": 10.960714, "activity_10": 10.595191, "activity_20": 10.431842, "activity_30": 10.254398}, "trend_signal": 1, "fair_value": 11.420834, "relative_strength": -5.723253, "rate_of_change": -0.028802587223698578, "market_dynamics": 0.769397, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.97089, "high": 11.161688, "low": 10.82741, "close": 10.894571, "volume": 1035757}, "trend_line": 10.202941, "activity_lines": {"activity_5": 10.984246, "activity_10": 10.681571, "activity_20": 10.501619, "activity_30": 10.298024}, "trend_signal": 1, "fair_value": 11.411539, "relative_strength": -7.039904, "rate_of_change": -0.15089505556666044, "market_dynamics": 0.801391, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.875491, "high": 11.352486, "low": 10.703773, "close": 10.732393, "volume": 1768470}, "trend_line": 10.180557, "activity_lines": {"activity_5": 10.919375, "activity_10": 10.731005, "activity_20": 10.546845, "activity_30": 10.332183}, "trend_signal": 1, "fair_value": 11.412789, "relative_strength": -9.152144, "rate_of_change": -0.21938772359850803, "market_dynamics": 0.630943, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.712494, "high": 11.406733, "low": 10.702852, "close": 11.271742, "volume": 1478878}, "trend_line": 10.191731, "activity_lines": {"activity_5": 11.006303, "activity_10": 10.873473, "activity_20": 10.63479, "activity_30": 10.402582}, "trend_signal": 1, "fair_value": 11.412372, "relative_strength": -4.066914, "rate_of_change": 0.10975823817891753, "market_dynamics": 0.670002, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.127109, "high": 11.585114, "low": 10.741421, "close": 11.464587, "volume": 1770301}, "trend_line": 10.227717, "activity_lines": {"activity_5": 11.153992, "activity_10": 11.023331, "activity_20": 10.732538, "activity_30": 10.484701}, "trend_signal": 1, "fair_value": 11.401651, "relative_strength": -3.081677, "rate_of_change": 0.3530901669206085, "market_dynamics": 0.93487, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.667073, "high": 12.534872, "low": 10.895696, "close": 10.934265, "volume": 1636092}, "trend_line": 10.236366, "activity_lines": {"activity_5": 11.113617, "activity_10": 11.047323, "activity_20": 10.77124, "activity_30": 10.530285}, "trend_signal": 1, "fair_value": 11.392388, "relative_strength": -4.936464, "rate_of_change": 0.08456432652565699, "market_dynamics": 1.093605, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.136751, "high": 11.445302, "low": 10.799274, "close": 10.847485, "volume": 1181143}, "trend_line": 10.241287, "activity_lines": {"activity_5": 11.042942, "activity_10": 11.030185, "activity_20": 10.793401, "activity_30": 10.569712}, "trend_signal": 1, "fair_value": 11.381008, "relative_strength": -7.065095, "rate_of_change": 0.04807370115526847, "market_dynamics": 1.175776, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.953549, "high": 11.561009, "low": 10.799274, "close": 11.358522, "volume": 1113834}, "trend_line": 10.260727, "activity_lines": {"activity_5": 11.145751, "activity_10": 11.097453, "activity_20": 10.857143, "activity_30": 10.641792}, "trend_signal": 1, "fair_value": 11.372414, "relative_strength": -4.382844, "rate_of_change": 0.1898198927537082, "market_dynamics": 1.32164, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.426018, "high": 11.570651, "low": 11.001278, "close": 11.483871, "volume": 967322}, "trend_line": 10.340644, "activity_lines": {"activity_5": 11.248601, "activity_10": 11.168495, "activity_20": 10.927071, "activity_30": 10.720704}, "trend_signal": 1, "fair_value": 11.353396, "relative_strength": -3.869372, "rate_of_change": 0.7788629402185636, "market_dynamics": 1.290234, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.52244, "high": 12.949487, "low": 11.329596, "close": 12.158826, "volume": 1826686}, "trend_line": 10.44872, "activity_lines": {"activity_5": 11.562294, "activity_10": 11.357439, "activity_20": 11.060608, "activity_30": 10.838006}, "trend_signal": 1, "fair_value": 11.340353, "relative_strength": 3.511307, "rate_of_change": 1.0451573422313012, "market_dynamics": 1.596583, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.293817, "high": 14.058581, "low": 12.00455, "close": 14.029414, "volume": 2355613}, "trend_line": 10.613803, "activity_lines": {"activity_5": 12.453234, "activity_10": 11.870788, "activity_20": 11.368503, "activity_30": 11.069019}, "trend_signal": 1, "fair_value": 11.342999, "relative_strength": 18.953698, "rate_of_change": 1.579935149951391, "market_dynamics": 1.991469, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.903023, "high": 14.21414, "low": 13.504405, "close": 13.834966, "volume": 2104861}, "trend_line": 10.775549, "activity_lines": {"activity_5": 13.073015, "activity_10": 12.292134, "activity_20": 11.641497, "activity_30": 11.276836}, "trend_signal": 1, "fair_value": 11.341458, "relative_strength": 19.371722, "rate_of_change": 1.5239212561227964, "market_dynamics": 2.193892, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.834966, "high": 13.922468, "low": 13.319679, "close": 13.747465, "volume": 1159632}, "trend_line": 10.93658, "activity_lines": {"activity_5": 13.464464, "activity_10": 12.644108, "activity_20": 11.890203, "activity_30": 11.468572}, "trend_signal": 1, "fair_value": 11.339356, "relative_strength": 14.176384, "rate_of_change": 1.4944110968267093, "market_dynamics": 2.256601, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.786354, "high": 15.128045, "low": 13.723159, "close": 14.797483, "volume": 1921691}, "trend_line": 11.114055, "activity_lines": {"activity_5": 14.046655, "activity_10": 13.132175, "activity_20": 12.223235, "activity_30": 11.717663}, "trend_signal": 1, "fair_value": 11.35695, "relative_strength": 21.893682, "rate_of_change": 1.622765069153256, "market_dynamics": 2.2071, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.690537, "high": 14.894707, "low": 14.165528, "close": 14.233584, "volume": 1735501}, "trend_line": 11.266128, "activity_lines": {"activity_5": 14.219973, "activity_10": 13.45361, "activity_20": 12.478527, "activity_30": 11.918923}, "trend_signal": 1, "fair_value": 11.371376, "relative_strength": 17.514002, "rate_of_change": 1.36829447038007, "market_dynamics": 2.037939, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.301641, "high": 14.301641, "low": 13.397459, "close": 13.805799, "volume": 1983143}, "trend_line": 11.419773, "activity_lines": {"activity_5": 14.112378, "activity_10": 13.646921, "activity_20": 12.672179, "activity_30": 12.082773}, "trend_signal": 1, "fair_value": 11.38248, "relative_strength": 13.423596, "rate_of_change": 1.363778220875878, "market_dynamics": 1.806213, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.048859, "high": 14.272474, "low": 13.820383, "close": 13.912745, "volume": 642540}, "trend_line": 11.571576, "activity_lines": {"activity_5": 14.05534, "activity_10": 13.807467, "activity_20": 12.855703, "activity_30": 12.24361}, "trend_signal": 1, "fair_value": 11.395785, "relative_strength": 12.324068, "rate_of_change": 1.3292996279348201, "market_dynamics": 1.565574, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.009969, "high": 14.573868, "low": 13.883578, "close": 14.369698, "volume": 1165538}, "trend_line": 11.712217, "activity_lines": {"activity_5": 14.145435, "activity_10": 13.995364, "activity_20": 13.065921, "activity_30": 12.424134}, "trend_signal": 1, "fair_value": 11.414335, "relative_strength": 16.980177, "rate_of_change": 1.2154005642792345, "market_dynamics": 1.263224, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.554423, "high": 14.62248, "low": 12.891894, "close": 13.319679, "volume": 1679752}, "trend_line": 11.778108, "activity_lines": {"activity_5": 13.84404, "activity_10": 13.937599, "activity_20": 13.156818, "activity_30": 12.527841}, "trend_signal": 1, "fair_value": 11.422902, "relative_strength": 6.820605, "rate_of_change": 0.5625834972149065, "market_dynamics": 0.909535, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.397459, "high": 14.612758, "low": 13.251623, "close": 14.223862, "volume": 1367846}, "trend_line": 11.873503, "activity_lines": {"activity_5": 13.942561, "activity_10": 14.010853, "activity_20": 13.323824, "activity_30": 12.685631}, "trend_signal": 1, "fair_value": 11.436731, "relative_strength": 14.36965, "rate_of_change": 0.8099348384307555, "market_dynamics": 0.680959, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.21414, "high": 15.341937, "low": 14.21414, "close": 14.972486, "volume": 1238599}, "trend_line": 12.019609, "activity_lines": {"activity_5": 14.29127, "activity_10": 14.182674, "activity_20": 13.548181, "activity_30": 12.885566}, "trend_signal": 1, "fair_value": 11.459948, "relative_strength": 20.4757, "rate_of_change": 1.2305214392079693, "market_dynamics": 0.648008, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1086, "high": 15.828057, "low": 14.651647, "close": 15.409994, "volume": 1647857}, "trend_line": 12.183797, "activity_lines": {"activity_5": 14.708037, "activity_10": 14.416896, "activity_20": 13.794879, "activity_30": 13.1043}, "trend_signal": 1, "fair_value": 11.490737, "relative_strength": 23.026345, "rate_of_change": 1.3660011735822633, "market_dynamics": 0.657767, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.787761, "high": 16.469735, "low": 14.62248, "close": 16.343344, "volume": 1888207}, "trend_line": 12.380051, "activity_lines": {"activity_5": 15.336104, "activity_10": 14.79218, "activity_20": 14.108965, "activity_30": 13.372658}, "trend_signal": 1, "fair_value": 11.524523, "relative_strength": 30.023212, "rate_of_change": 1.6107786431438385, "market_dynamics": 0.933429, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.343344, "high": 16.858631, "low": 15.691944, "close": 16.430845, "volume": 1435204}, "trend_line": 12.602753, "activity_lines": {"activity_5": 15.861761, "activity_10": 15.136176, "activity_20": 14.404665, "activity_30": 13.634}, "trend_signal": 1, "fair_value": 11.564752, "relative_strength": 31.688827, "rate_of_change": 1.7988778883059524, "market_dynamics": 1.102665, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.596126, "high": 17.373918, "low": 15.910697, "close": 17.121135, "volume": 1267447}, "trend_line": 12.845285, "activity_lines": {"activity_5": 16.410104, "activity_10": 15.575982, "activity_20": 14.74154, "activity_30": 13.925508}, "trend_signal": 1, "fair_value": 11.609941, "relative_strength": 34.898533, "rate_of_change": 1.9244366687183398, "market_dynamics": 1.214668, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.14058, "high": 17.34475, "low": 15.92042, "close": 17.043356, "volume": 1361229}, "trend_line": 13.0954, "activity_lines": {"activity_5": 16.739369, "activity_10": 15.949145, "activity_20": 15.044072, "activity_30": 14.196351}, "trend_signal": 1, "fair_value": 11.649774, "relative_strength": 34.087394, "rate_of_change": 1.9471346879419118, "market_dynamics": 1.292996, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.884343, "high": 17.937816, "low": 16.333621, "close": 16.93641, "volume": 2353237}, "trend_line": 13.313966, "activity_lines": {"activity_5": 16.894928, "activity_10": 16.243999, "activity_20": 15.307327, "activity_30": 14.444159}, "trend_signal": 1, "fair_value": 11.696853, "relative_strength": 34.970154, "rate_of_change": 1.6690288192800595, "market_dynamics": 1.355509, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.364195, "high": 17.364195, "low": 15.565552, "close": 16.440568, "volume": 2275621}, "trend_line": 13.518231, "activity_lines": {"activity_5": 16.783444, "activity_10": 16.393723, "activity_20": 15.494365, "activity_30": 14.645875}, "trend_signal": 1, "fair_value": 11.74053, "relative_strength": 32.246871, "rate_of_change": 1.5342160254878183, "market_dynamics": 1.302763, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.362789, "high": 16.753767, "low": 15.983615, "close": 16.460013, "volume": 3235842}, "trend_line": 13.692934, "activity_lines": {"activity_5": 16.671961, "activity_10": 16.509332, "activity_20": 15.659054, "activity_30": 14.835667}, "trend_signal": 1, "fair_value": 11.783887, "relative_strength": 33.983367, "rate_of_change": 1.292351048003242, "market_dynamics": 1.302461, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.882297, "high": 16.978978, "low": 15.598334, "close": 16.783142, "volume": 2443246}, "trend_line": 13.875863, "activity_lines": {"activity_5": 16.666243, "activity_10": 16.626594, "activity_20": 15.830821, "activity_30": 15.035036}, "trend_signal": 1, "fair_value": 11.827265, "relative_strength": 38.767728, "rate_of_change": 1.3359372067374418, "market_dynamics": 1.316996, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.88106, "high": 16.978978, "low": 14.7111, "close": 15.128328, "volume": 2132253}, "trend_line": 14.016353, "activity_lines": {"activity_5": 16.131453, "activity_10": 16.396448, "activity_20": 15.822967, "activity_30": 15.11584}, "trend_signal": 1, "fair_value": 11.855936, "relative_strength": 20.346904, "rate_of_change": 1.0124775662602015, "market_dynamics": 0.731943, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.03041, "high": 15.578751, "low": 14.072772, "close": 15.108744, "volume": 2132064}, "trend_line": 14.156825, "activity_lines": {"activity_5": 15.717803, "activity_10": 16.159908, "activity_20": 15.808015, "activity_30": 15.186317}, "trend_signal": 1, "fair_value": 11.883903, "relative_strength": 15.392305, "rate_of_change": 1.0022007864670577, "market_dynamics": 0.259691, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.402498, "high": 15.510208, "low": 13.620391, "close": 14.080606, "volume": 1770351}, "trend_line": 14.268432, "activity_lines": {"activity_5": 15.083286, "activity_10": 15.741911, "activity_20": 15.689079, "activity_30": 15.181399}, "trend_signal": 1, "fair_value": 11.911071, "relative_strength": 2.649403, "rate_of_change": 0.7883617972250213, "market_dynamics": -0.356238, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.119773, "high": 15.089161, "low": 14.002271, "close": 14.785615, "volume": 1358845}, "trend_line": 14.385561, "activity_lines": {"activity_5": 14.841102, "activity_10": 15.493239, "activity_20": 15.6357, "activity_30": 15.214766}, "trend_signal": 1, "fair_value": 11.942714, "relative_strength": 6.767812, "rate_of_change": 0.8208960872505016, "market_dynamics": -1.033708, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.942284, "high": 15.41229, "low": 14.609363, "close": 15.020618, "volume": 1563948}, "trend_line": 14.504096, "activity_lines": {"activity_5": 14.788879, "activity_10": 15.317207, "activity_20": 15.604759, "activity_30": 15.255737}, "trend_signal": 1, "fair_value": 11.975597, "relative_strength": 6.932186, "rate_of_change": 0.8239859397906094, "market_dynamics": -1.17703, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.069577, "high": 15.568959, "low": 14.070814, "close": 14.119773, "volume": 1952999}, "trend_line": 14.610279, "activity_lines": {"activity_5": 14.553876, "activity_10": 15.015577, "activity_20": 15.484275, "activity_30": 15.230942}, "trend_signal": 0, "fair_value": 11.999986, "relative_strength": -2.002705, "rate_of_change": 0.7320897489922825, "market_dynamics": -1.256188, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.364568, "high": 15.040202, "low": 14.343809, "close": 14.952076, "volume": 1606215}, "trend_line": 14.747099, "activity_lines": {"activity_5": 14.663544, "activity_10": 14.91843, "activity_20": 15.441564, "activity_30": 15.252994}, "trend_signal": 0, "fair_value": 12.019196, "relative_strength": 3.17378, "rate_of_change": 0.9364639785455169, "market_dynamics": -1.221284, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.932492, "high": 16.09, "low": 14.854158, "close": 15.3, "volume": 2028017}, "trend_line": 14.878482, "activity_lines": {"activity_5": 14.899632, "activity_10": 14.920621, "activity_20": 15.427039, "activity_30": 15.288665}, "trend_signal": 1, "fair_value": 12.045219, "relative_strength": 4.202955, "rate_of_change": 0.8909074252502107, "market_dynamics": -1.108548, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.0, "close": 14.67, "volume": 1722148}, "trend_line": 14.984686, "activity_lines": {"activity_5": 14.844426, "activity_10": 14.829005, "activity_20": 15.348083, "activity_30": 15.275214}, "trend_signal": 0, "fair_value": 12.065694, "relative_strength": -1.838847, "rate_of_change": 0.7138093792095186, "market_dynamics": -1.092491, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.97, "high": 15.67, "low": 14.75, "close": 14.81, "volume": 1480269}, "trend_line": 15.073058, "activity_lines": {"activity_5": 14.843595, "activity_10": 14.795388, "activity_20": 15.276031, "activity_30": 15.263944}, "trend_signal": 0, "fair_value": 12.087318, "relative_strength": 1.350943, "rate_of_change": 0.5897487608348928, "market_dynamics": -1.094053, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.91, "high": 15.535, "low": 14.6, "close": 15.05, "volume": 1261739}, "trend_line": 15.107078, "activity_lines": {"activity_5": 14.936805, "activity_10": 14.841284, "activity_20": 15.224045, "activity_30": 15.262457}, "trend_signal": 0, "fair_value": 12.112544, "relative_strength": 2.303735, "rate_of_change": 0.22570071713384196, "market_dynamics": -1.090229, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.4, "high": 14.565, "low": 13.73, "close": 14.02, "volume": 1835385}, "trend_line": 15.113246, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.70133, "activity_20": 15.073595, "activity_30": 15.192323}, "trend_signal": 0, "fair_value": 12.134438, "relative_strength": -5.524582, "rate_of_change": 0.04082854407715786, "market_dynamics": -1.179031, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.09, "high": 14.27, "low": 13.4, "close": 13.51, "volume": 1992366}, "trend_line": 15.10533, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.488445, "activity_20": 14.881192, "activity_30": 15.088887}, "trend_signal": 0, "fair_value": 12.144307, "relative_strength": -6.845673, "rate_of_change": -0.05237789419956383, "market_dynamics": -1.202072, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 13.98, "low": 13.05, "close": 13.24, "volume": 1479442}, "trend_line": 15.053414, "activity_lines": {"activity_5": 13.814, "activity_10": 14.236843, "activity_20": 14.676568, "activity_30": 14.968543}, "trend_signal": 0, "fair_value": 12.151741, "relative_strength": -10.714146, "rate_of_change": -0.34369325264658435, "market_dynamics": -1.2803, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.21, "high": 13.8999, "low": 13.05, "close": 13.43, "volume": 1416007}, "trend_line": 15.026628, "activity_lines": {"activity_5": 13.582, "activity_10": 14.04789, "activity_20": 14.505232, "activity_30": 14.863807}, "trend_signal": 0, "fair_value": 12.160645, "relative_strength": -10.725129, "rate_of_change": -0.17793970191744898, "market_dynamics": -1.318923, "expectation": {"probability": 53.3421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab/", "share_image": "https://sharemaestro.com/terminal/996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}