{"ticker": {"uuid": "996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab", "symbol": "SD", "name": "SandRidge Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SD rose 6.95%, moving from 13.24 to 14.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 55.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "14.16"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 14.83, "high": 15.25, "low": 14.102, "close": 14.16, "volume": 2706928}, "trend_line": 14.690727, "activity_lines": {"activity_5": 14.306, "activity_10": 14.137494, "activity_20": 14.040579, "activity_30": 14.23723}, "trend_signal": 0, "fair_value": 12.2433, "relative_strength": -8.392886, "rate_of_change": -0.6673955204902723, "market_dynamics": 0.112872, "expectation": {"probability": 55.1277, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 12.034724, "high": 12.634881, "low": 12.011034, "close": 12.36639, "volume": 1610431}, "trend_line": 11.448491, "activity_lines": {"activity_5": 12.435355, "activity_10": 12.559726, "activity_20": 12.411657, "activity_30": 12.030756}, "trend_signal": 1, "fair_value": 8.790467, "relative_strength": 0.132753, "rate_of_change": 0.449529215670059, "market_dynamics": 0.421772, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.287422, "high": 12.36639, "low": 11.40298, "close": 11.860995, "volume": 1938220}, "trend_line": 11.524121, "activity_lines": {"activity_5": 12.19424, "activity_10": 12.412232, "activity_20": 12.383066, "activity_30": 12.057369}, "trend_signal": 1, "fair_value": 8.858034, "relative_strength": -3.832866, "rate_of_change": 0.6606110796610534, "market_dynamics": 0.001286, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.208454, "high": 12.895476, "low": 12.153176, "close": 12.840198, "volume": 1387876}, "trend_line": 11.631231, "activity_lines": {"activity_5": 12.352702, "activity_10": 12.465315, "activity_20": 12.448182, "activity_30": 12.142277}, "trend_signal": 1, "fair_value": 8.932991, "relative_strength": 4.010231, "rate_of_change": 0.9294418203349348, "market_dynamics": -0.208825, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.95865, "high": 13.10861, "low": 12.800714, "close": 12.840198, "volume": 1109013}, "trend_line": 11.736025, "activity_lines": {"activity_5": 12.528011, "activity_10": 12.516142, "activity_20": 12.505679, "activity_30": 12.220275}, "trend_signal": 1, "fair_value": 9.006745, "relative_strength": 6.827297, "rate_of_change": 0.9009708430689758, "market_dynamics": -0.232685, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.690159, "high": 12.769127, "low": 12.271628, "close": 12.548017, "volume": 1075025}, "trend_line": 11.820422, "activity_lines": {"activity_5": 12.580657, "activity_10": 12.518296, "activity_20": 12.528853, "activity_30": 12.272662}, "trend_signal": 1, "fair_value": 9.079517, "relative_strength": 7.256664, "rate_of_change": 0.7191276433034264, "market_dynamics": -0.378038, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.516429, "high": 12.823694, "low": 12.279525, "close": 12.729643, "volume": 992437}, "trend_line": 11.889557, "activity_lines": {"activity_5": 12.660151, "activity_10": 12.555052, "activity_20": 12.564033, "activity_30": 12.331321}, "trend_signal": 1, "fair_value": 9.151716, "relative_strength": 3.478321, "rate_of_change": 0.5848775957406536, "market_dynamics": -0.415729, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.729643, "high": 12.729643, "low": 11.152767, "close": 11.363496, "volume": 2069582}, "trend_line": 11.910142, "activity_lines": {"activity_5": 12.260046, "activity_10": 12.334946, "activity_20": 12.461413, "activity_30": 12.297382}, "trend_signal": 1, "fair_value": 9.212752, "relative_strength": -8.219944, "rate_of_change": 0.17313513026600166, "market_dynamics": -0.560413, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.450969, "high": 11.983757, "low": 11.315784, "close": 11.506634, "volume": 1898472}, "trend_line": 11.965618, "activity_lines": {"activity_5": 11.940821, "activity_10": 12.169869, "activity_20": 12.368812, "activity_30": 12.271349}, "trend_signal": 0, "fair_value": 9.274571, "relative_strength": -8.574189, "rate_of_change": 0.4657878974070901, "market_dynamics": -0.718795, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.546394, "high": 11.729291, "low": 11.252168, "close": 11.53049, "volume": 1257779}, "trend_line": 12.021657, "activity_lines": {"activity_5": 11.718452, "activity_10": 12.03797, "activity_20": 12.280691, "activity_30": 12.243276}, "trend_signal": 0, "fair_value": 9.335652, "relative_strength": -8.64933, "rate_of_change": 0.4683335202577934, "market_dynamics": -0.881995, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.427113, "high": 11.450969, "low": 10.942037, "close": 11.124935, "volume": 2286561}, "trend_line": 12.062788, "activity_lines": {"activity_5": 11.448211, "activity_10": 11.849255, "activity_20": 12.156563, "activity_30": 12.185423}, "trend_signal": 0, "fair_value": 9.393866, "relative_strength": -11.925385, "rate_of_change": 0.3421408546259474, "market_dynamics": -0.94979, "expectation": {"probability": 64.5663, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.053366, "high": 11.132887, "low": 10.584194, "close": 11.116982, "volume": 2159161}, "trend_line": 12.089521, "activity_lines": {"activity_5": 11.270192, "activity_10": 11.675779, "activity_20": 12.036041, "activity_30": 12.124403}, "trend_signal": 0, "fair_value": 9.451272, "relative_strength": -11.768432, "rate_of_change": 0.22161543417657772, "market_dynamics": -1.013618, "expectation": {"probability": 63.3455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.918181, "high": 11.188551, "low": 10.282016, "close": 11.013606, "volume": 2811984}, "trend_line": 12.058128, "activity_lines": {"activity_5": 11.165225, "activity_10": 11.506224, "activity_20": 11.912653, "activity_30": 12.054989}, "trend_signal": 0, "fair_value": 9.507837, "relative_strength": -14.138814, "rate_of_change": -0.25967116480462343, "market_dynamics": -1.035082, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.105054, "high": 11.371448, "low": 10.927485, "close": 11.172647, "volume": 1317182}, "trend_line": 12.05587, "activity_lines": {"activity_5": 11.136598, "activity_10": 11.380992, "activity_20": 11.81435, "activity_30": 11.997862}, "trend_signal": 0, "fair_value": 9.565376, "relative_strength": -13.178657, "rate_of_change": -0.018725958125501964, "market_dynamics": -1.075839, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.252168, "high": 11.355544, "low": 10.85854, "close": 10.870469, "volume": 1068916}, "trend_line": 12.03569, "activity_lines": {"activity_5": 11.02951, "activity_10": 11.231139, "activity_20": 11.694617, "activity_30": 11.921384}, "trend_signal": 0, "fair_value": 9.621246, "relative_strength": -15.308949, "rate_of_change": -0.16738733911364226, "market_dynamics": -1.196486, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.965893, "high": 11.124935, "low": 10.822756, "close": 11.053366, "volume": 1725603}, "trend_line": 12.022915, "activity_lines": {"activity_5": 11.027389, "activity_10": 11.150352, "activity_20": 11.602849, "activity_30": 11.858008}, "trend_signal": 0, "fair_value": 9.676462, "relative_strength": -12.123378, "rate_of_change": -0.10614264740950717, "market_dynamics": -1.231879, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.806852, "high": 10.997702, "low": 10.539424, "close": 10.870469, "volume": 1480125}, "trend_line": 12.014771, "activity_lines": {"activity_5": 10.969074, "activity_10": 11.063487, "activity_20": 11.501193, "activity_30": 11.783657}, "trend_signal": 0, "fair_value": 9.723821, "relative_strength": -14.69411, "rate_of_change": -0.06773731661580995, "market_dynamics": -1.249667, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.077222, "high": 11.291928, "low": 10.711427, "close": 11.172647, "volume": 2343144}, "trend_line": 12.033707, "activity_lines": {"activity_5": 11.02792, "activity_10": 11.065367, "activity_20": 11.434951, "activity_30": 11.729326}, "trend_signal": 0, "fair_value": 9.774499, "relative_strength": -12.879692, "rate_of_change": 0.1576060001476521, "market_dynamics": -1.1227, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.164695, "high": 11.745195, "low": 11.10903, "close": 11.713387, "volume": 2875483}, "trend_line": 12.02514, "activity_lines": {"activity_5": 11.256409, "activity_10": 11.169032, "activity_20": 11.428712, "activity_30": 11.708661}, "trend_signal": 0, "fair_value": 9.830782, "relative_strength": -9.309318, "rate_of_change": -0.07119169512768864, "market_dynamics": -0.772314, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.753147, "high": 11.912189, "low": 10.687571, "close": 10.687571, "volume": 5633249}, "trend_line": 11.978717, "activity_lines": {"activity_5": 11.10691, "activity_10": 11.082427, "activity_20": 11.331346, "activity_30": 11.622366}, "trend_signal": 0, "fair_value": 9.878217, "relative_strength": -18.146186, "rate_of_change": -0.38604955950617426, "market_dynamics": -0.644884, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.678537, "high": 11.288352, "low": 10.396396, "close": 11.184457, "volume": 2808870}, "trend_line": 11.950165, "activity_lines": {"activity_5": 11.135233, "activity_10": 11.101491, "activity_20": 11.289748, "activity_30": 11.571123}, "trend_signal": 0, "fair_value": 9.926431, "relative_strength": -15.18802, "rate_of_change": -0.23835607770013653, "market_dynamics": -0.432268, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.184457, "high": 11.735549, "low": 10.9586, "close": 11.563898, "volume": 2507933}, "trend_line": 11.916207, "activity_lines": {"activity_5": 11.281297, "activity_10": 11.188461, "activity_20": 11.288373, "activity_30": 11.546203}, "trend_signal": 0, "fair_value": 9.977167, "relative_strength": -11.874484, "rate_of_change": -0.2841634404211168, "market_dynamics": -0.067302, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.509692, "high": 11.961407, "low": 11.319972, "close": 11.545829, "volume": 1604493}, "trend_line": 11.864378, "activity_lines": {"activity_5": 11.375109, "activity_10": 11.264021, "activity_20": 11.289099, "activity_30": 11.522308}, "trend_signal": 0, "fair_value": 10.028856, "relative_strength": -13.262613, "rate_of_change": -0.4349454486649962, "market_dynamics": 0.018248, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.491623, "high": 12.006578, "low": 11.392246, "close": 11.753618, "volume": 1890786}, "trend_line": 11.832296, "activity_lines": {"activity_5": 11.513306, "activity_10": 11.367683, "activity_20": 11.311116, "activity_30": 11.515162}, "trend_signal": 0, "fair_value": 10.086109, "relative_strength": -12.28673, "rate_of_change": -0.2704060844993377, "market_dynamics": 0.325668, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.816858, "high": 12.611876, "low": 11.536795, "close": 12.521533, "volume": 2798280}, "trend_line": 11.813514, "activity_lines": {"activity_5": 11.904792, "activity_10": 11.600404, "activity_20": 11.411441, "activity_30": 11.559629}, "trend_signal": 0, "fair_value": 10.146548, "relative_strength": -6.296805, "rate_of_change": -0.1587350417873239, "market_dynamics": 0.689354, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.467327, "high": 12.676053, "low": 11.830409, "close": 12.648734, "volume": 2808747}, "trend_line": 11.813975, "activity_lines": {"activity_5": 12.216414, "activity_10": 11.826232, "activity_20": 11.525398, "activity_30": 11.613514}, "trend_signal": 0, "fair_value": 10.209807, "relative_strength": -5.273975, "rate_of_change": 0.0039023105233514824, "market_dynamics": 0.856235, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.566777, "high": 13.022095, "low": 12.530351, "close": 12.849074, "volume": 1721491}, "trend_line": 11.833487, "activity_lines": {"activity_5": 12.497198, "activity_10": 12.059479, "activity_20": 11.657955, "activity_30": 11.680294}, "trend_signal": 0, "fair_value": 10.274306, "relative_strength": -5.860397, "rate_of_change": 0.1651603291864139, "market_dynamics": 1.025505, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.867286, "high": 13.322604, "low": 12.867286, "close": 13.267966, "volume": 1113561}, "trend_line": 11.843797, "activity_lines": {"activity_5": 12.831934, "activity_10": 12.332914, "activity_20": 11.829839, "activity_30": 11.772841}, "trend_signal": 0, "fair_value": 10.34149, "relative_strength": -3.175647, "rate_of_change": 0.08712562915732687, "market_dynamics": 1.132387, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.35903, "high": 13.850773, "low": 13.15869, "close": 13.732391, "volume": 1438110}, "trend_line": 11.865114, "activity_lines": {"activity_5": 13.206669, "activity_10": 12.652693, "activity_20": 12.036884, "activity_30": 11.894686}, "trend_signal": 1, "fair_value": 10.412943, "relative_strength": 1.105388, "rate_of_change": 0.17998451003508256, "market_dynamics": 1.126657, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.732391, "high": 13.941837, "low": 13.450093, "close": 13.55937, "volume": 1147926}, "trend_line": 11.901721, "activity_lines": {"activity_5": 13.391813, "activity_10": 12.904304, "activity_20": 12.216852, "activity_30": 12.003993}, "trend_signal": 1, "fair_value": 10.483331, "relative_strength": 1.304641, "rate_of_change": 0.30852632347232445, "market_dynamics": 1.07461, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.568476, "high": 13.623114, "low": 12.949244, "close": 13.231541, "volume": 1045842}, "trend_line": 11.941352, "activity_lines": {"activity_5": 13.398491, "activity_10": 13.044096, "activity_20": 12.355937, "activity_30": 12.089788}, "trend_signal": 1, "fair_value": 10.550638, "relative_strength": 1.801248, "rate_of_change": 0.3329854564730594, "market_dynamics": 1.021748, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.040307, "high": 13.518391, "low": 12.976563, "close": 13.249754, "volume": 893749}, "trend_line": 11.970797, "activity_lines": {"activity_5": 13.372386, "activity_10": 13.149979, "activity_20": 12.486725, "activity_30": 12.174201}, "trend_signal": 1, "fair_value": 10.617483, "relative_strength": -0.834561, "rate_of_change": 0.2465801192360719, "market_dynamics": 0.95903, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.186009, "high": 13.240647, "low": 12.248054, "close": 12.402862, "volume": 1315613}, "trend_line": 11.988859, "activity_lines": {"activity_5": 13.037272, "activity_10": 13.071231, "activity_20": 12.526701, "activity_30": 12.202076}, "trend_signal": 1, "fair_value": 10.676938, "relative_strength": -7.71891, "rate_of_change": 0.15088385510171518, "market_dynamics": 0.679863, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.493926, "high": 12.839967, "low": 12.039974, "close": 12.330011, "volume": 1734471}, "trend_line": 11.971853, "activity_lines": {"activity_5": 12.735548, "activity_10": 12.963654, "activity_20": 12.553123, "activity_30": 12.224086}, "trend_signal": 1, "fair_value": 10.733386, "relative_strength": -9.827401, "rate_of_change": -0.1418483610492066, "market_dynamics": 0.49494, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.448394, "high": 12.967456, "low": 12.284181, "close": 12.513706, "volume": 1990813}, "trend_line": 11.96097, "activity_lines": {"activity_5": 12.588547, "activity_10": 12.878996, "activity_20": 12.591529, "activity_30": 12.259044}, "trend_signal": 1, "fair_value": 10.7907, "relative_strength": -9.618718, "rate_of_change": -0.09090489166547362, "market_dynamics": 0.349389, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.541249, "high": 12.880946, "low": 12.334676, "close": 12.522887, "volume": 1071821}, "trend_line": 11.960132, "activity_lines": {"activity_5": 12.514318, "activity_10": 12.79615, "activity_20": 12.622984, "activity_30": 12.295297}, "trend_signal": 1, "fair_value": 10.847316, "relative_strength": -9.317409, "rate_of_change": -0.0070061207410426945, "market_dynamics": 0.087253, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.64224, "high": 12.853403, "low": 12.476982, "close": 12.816679, "volume": 1198706}, "trend_line": 11.963034, "activity_lines": {"activity_5": 12.585263, "activity_10": 12.769008, "activity_20": 12.675421, "activity_30": 12.350558}, "trend_signal": 1, "fair_value": 10.901136, "relative_strength": -6.625648, "rate_of_change": 0.02426394625076568, "market_dynamics": 0.025682, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.835041, "high": 12.835041, "low": 11.413914, "close": 11.962846, "volume": 1053510}, "trend_line": 11.983012, "activity_lines": {"activity_5": 12.400469, "activity_10": 12.587214, "activity_20": 12.637274, "activity_30": 12.350546}, "trend_signal": 1, "fair_value": 10.949438, "relative_strength": -13.637035, "rate_of_change": 0.16699776996370697, "market_dynamics": -0.256062, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.99957, "high": 12.55043, "low": 11.650692, "close": 11.714959, "volume": 980581}, "trend_line": 11.989956, "activity_lines": {"activity_5": 12.16238, "activity_10": 12.384078, "activity_20": 12.571755, "activity_30": 12.333252}, "trend_signal": 1, "fair_value": 10.997578, "relative_strength": -16.546741, "rate_of_change": 0.05794870271346595, "market_dynamics": -0.58606, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.806769, "high": 12.155647, "low": 11.669054, "close": 11.81595, "volume": 1960061}, "trend_line": 11.999471, "activity_lines": {"activity_5": 11.998958, "activity_10": 12.235985, "activity_20": 12.515847, "activity_30": 12.322026}, "trend_signal": 0, "fair_value": 11.044359, "relative_strength": -16.170877, "rate_of_change": 0.0793580893874872, "market_dynamics": -0.647655, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.861855, "high": 12.068427, "low": 11.659873, "close": 11.871036, "volume": 1537120}, "trend_line": 12.024342, "activity_lines": {"activity_5": 11.900415, "activity_10": 12.129606, "activity_20": 12.459812, "activity_30": 12.31374}, "trend_signal": 0, "fair_value": 11.092563, "relative_strength": -15.384995, "rate_of_change": 0.2072674703743271, "market_dynamics": -0.778481, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.916941, "high": 12.027113, "low": 11.641511, "close": 11.770045, "volume": 1015030}, "trend_line": 12.04611, "activity_lines": {"activity_5": 11.811666, "activity_10": 12.029602, "activity_20": 12.390889, "activity_30": 12.297333}, "trend_signal": 0, "fair_value": 11.142169, "relative_strength": -17.266711, "rate_of_change": 0.18103277501587853, "market_dynamics": -0.815435, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.797588, "high": 12.164828, "low": 11.568063, "close": 12.073018, "volume": 1747551}, "trend_line": 12.081424, "activity_lines": {"activity_5": 11.893682, "activity_10": 12.011587, "activity_20": 12.34984, "activity_30": 12.299069}, "trend_signal": 0, "fair_value": 11.196881, "relative_strength": -15.592283, "rate_of_change": 0.2931568780295018, "market_dynamics": -0.69677, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.164828, "high": 12.890127, "low": 12.105151, "close": 12.311724, "volume": 1515295}, "trend_line": 12.119393, "activity_lines": {"activity_5": 12.047923, "activity_10": 12.042971, "activity_20": 12.329014, "activity_30": 12.313928}, "trend_signal": 0, "fair_value": 11.250985, "relative_strength": -11.814131, "rate_of_change": 0.31427586681835157, "market_dynamics": -0.679038, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.320905, "high": 12.706507, "low": 12.18319, "close": 12.238276, "volume": 1208975}, "trend_line": 12.164987, "activity_lines": {"activity_5": 12.137897, "activity_10": 12.061333, "activity_20": 12.298535, "activity_30": 12.321597}, "trend_signal": 0, "fair_value": 11.30279, "relative_strength": -11.1645, "rate_of_change": 0.376206960200065, "market_dynamics": -0.644976, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.155647, "high": 12.789136, "low": 11.3569, "close": 11.494615, "volume": 1591692}, "trend_line": 12.179695, "activity_lines": {"activity_5": 11.951829, "activity_10": 11.949492, "activity_20": 12.19858, "activity_30": 12.278348}, "trend_signal": 0, "fair_value": 11.34671, "relative_strength": -14.280841, "rate_of_change": 0.12090436265982536, "market_dynamics": -0.623109, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.026384, "high": 11.770045, "low": 10.861126, "close": 11.182461, "volume": 1314336}, "trend_line": 12.190095, "activity_lines": {"activity_5": 11.686804, "activity_10": 11.799591, "activity_20": 12.074392, "activity_30": 12.21401}, "trend_signal": 0, "fair_value": 11.379361, "relative_strength": -16.05862, "rate_of_change": 0.08538801669498994, "market_dynamics": -0.74386, "expectation": {"probability": 62.5092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3569, "high": 12.276783, "low": 11.246728, "close": 12.063837, "volume": 1386816}, "trend_line": 12.219801, "activity_lines": {"activity_5": 11.754743, "activity_10": 11.839654, "activity_20": 12.042081, "activity_30": 12.205864}, "trend_signal": 0, "fair_value": 11.418642, "relative_strength": -12.414161, "rate_of_change": 0.24368965131117437, "market_dynamics": -0.68686, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.110129, "high": 12.471211, "low": 12.008286, "close": 12.424919, "volume": 1192006}, "trend_line": 12.243519, "activity_lines": {"activity_5": 11.943655, "activity_10": 11.943531, "activity_20": 12.049892, "activity_30": 12.219098}, "trend_signal": 0, "fair_value": 11.455604, "relative_strength": -10.62125, "rate_of_change": 0.1940948138189713, "market_dynamics": -0.544809, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.637864, "high": 12.702674, "low": 12.174939, "close": 12.2953, "volume": 891316}, "trend_line": 12.29711, "activity_lines": {"activity_5": 12.081815, "activity_10": 12.010933, "activity_20": 12.051585, "activity_30": 12.222438}, "trend_signal": 0, "fair_value": 11.489596, "relative_strength": -11.292449, "rate_of_change": 0.43770912594655864, "market_dynamics": -0.357634, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.193456, "high": 12.198085, "low": 10.962074, "close": 11.082435, "volume": 1258974}, "trend_line": 12.293709, "activity_lines": {"activity_5": 11.811884, "activity_10": 11.849099, "activity_20": 11.943786, "activity_30": 12.144072}, "trend_signal": 0, "fair_value": 11.514878, "relative_strength": -15.981753, "rate_of_change": -0.02765690475241914, "market_dynamics": -0.300174, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.100952, "high": 11.147244, "low": 10.730612, "close": 10.888006, "volume": 1619019}, "trend_line": 12.271179, "activity_lines": {"activity_5": 11.504623, "activity_10": 11.666253, "activity_20": 11.827704, "activity_30": 12.053382}, "trend_signal": 0, "fair_value": 11.533745, "relative_strength": -20.067181, "rate_of_change": -0.18326446477625033, "market_dynamics": -0.399127, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.943557, "high": 11.600911, "low": 10.749129, "close": 11.313898, "volume": 1468800}, "trend_line": 12.263448, "activity_lines": {"activity_5": 11.358956, "activity_10": 11.576878, "activity_20": 11.76343, "activity_30": 11.991622}, "trend_signal": 0, "fair_value": 11.554718, "relative_strength": -17.553243, "rate_of_change": -0.06300128129497345, "market_dynamics": -0.537994, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.378707, "high": 11.480366, "low": 10.628768, "close": 10.971333, "volume": 1755641}, "trend_line": 12.237372, "activity_lines": {"activity_5": 11.149096, "activity_10": 11.439021, "activity_20": 11.671716, "activity_30": 11.908259}, "trend_signal": 0, "fair_value": 11.564495, "relative_strength": -19.854029, "rate_of_change": -0.21263187971278358, "market_dynamics": -0.614091, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.980591, "high": 12.026803, "low": 10.980591, "close": 11.971252, "volume": 1575202}, "trend_line": 12.21903, "activity_lines": {"activity_5": 11.369449, "activity_10": 11.507338, "activity_20": 11.681702, "activity_30": 11.89109}, "trend_signal": 0, "fair_value": 11.580414, "relative_strength": -12.280423, "rate_of_change": -0.14988512239393004, "market_dynamics": -0.36764, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.036061, "high": 12.211973, "low": 11.313898, "close": 11.452775, "volume": 1360803}, "trend_line": 12.179164, "activity_lines": {"activity_5": 11.438579, "activity_10": 11.486241, "activity_20": 11.644893, "activity_30": 11.841655}, "trend_signal": 0, "fair_value": 11.6025, "relative_strength": -16.332653, "rate_of_change": -0.3262615772283066, "market_dynamics": -0.315483, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.350932, "high": 11.387966, "low": 10.573217, "close": 10.795421, "volume": 1558397}, "trend_line": 12.110709, "activity_lines": {"activity_5": 11.263902, "activity_10": 11.346387, "activity_20": 11.550574, "activity_30": 11.752381}, "trend_signal": 0, "fair_value": 11.618545, "relative_strength": -21.011187, "rate_of_change": -0.5620664932338555, "market_dynamics": -0.352639, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.906523, "high": 10.943557, "low": 10.249169, "close": 10.425081, "volume": 1238796}, "trend_line": 12.015946, "activity_lines": {"activity_5": 10.97195, "activity_10": 11.146235, "activity_20": 11.43061, "activity_30": 11.643631}, "trend_signal": 0, "fair_value": 11.628341, "relative_strength": -22.159693, "rate_of_change": -0.7824727685224736, "market_dynamics": -0.525754, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.18436, "high": 10.508407, "low": 10.128808, "close": 10.249169, "volume": 1668207}, "trend_line": 11.899839, "activity_lines": {"activity_5": 10.680616, "activity_10": 10.943894, "activity_20": 11.301215, "activity_30": 11.529645}, "trend_signal": 0, "fair_value": 11.635671, "relative_strength": -21.636586, "rate_of_change": -0.9662743158133327, "market_dynamics": -0.758102, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.249169, "high": 11.628687, "low": 10.249169, "close": 10.962074, "volume": 1700898}, "trend_line": 11.813262, "activity_lines": {"activity_5": 10.67506, "activity_10": 10.910732, "activity_20": 11.246695, "activity_30": 11.469144}, "trend_signal": 0, "fair_value": 11.642938, "relative_strength": -19.461452, "rate_of_change": -0.7275476584179007, "market_dynamics": -0.71919, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.026884, "high": 11.286122, "low": 10.600992, "close": 10.702836, "volume": 1544338}, "trend_line": 11.728972, "activity_lines": {"activity_5": 10.650371, "activity_10": 10.854676, "activity_20": 11.171553, "activity_30": 11.397504}, "trend_signal": 0, "fair_value": 11.659326, "relative_strength": -19.176947, "rate_of_change": -0.713520109856188, "market_dynamics": -0.694269, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.796311, "high": 11.3852, "low": 10.740226, "close": 11.319768, "volume": 1695203}, "trend_line": 11.664639, "activity_lines": {"activity_5": 10.881322, "activity_10": 10.917691, "activity_20": 11.160728, "activity_30": 11.371103}, "trend_signal": 0, "fair_value": 11.678822, "relative_strength": -15.440092, "rate_of_change": -0.5484964922757195, "market_dynamics": -0.439216, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.310421, "high": 11.389687, "low": 10.8337, "close": 10.964565, "volume": 1087052}, "trend_line": 11.616696, "activity_lines": {"activity_5": 10.958915, "activity_10": 10.908273, "activity_20": 11.118219, "activity_30": 11.325937}, "trend_signal": 0, "fair_value": 11.705442, "relative_strength": -18.607361, "rate_of_change": -0.4110114337871928, "market_dynamics": -0.456489, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.001955, "high": 11.02065, "low": 10.067209, "close": 10.291548, "volume": 1844274}, "trend_line": 11.548747, "activity_lines": {"activity_5": 10.776203, "activity_10": 10.782841, "activity_20": 11.016892, "activity_30": 11.240444}, "trend_signal": 0, "fair_value": 11.725253, "relative_strength": -23.769259, "rate_of_change": -0.5849253522688268, "market_dynamics": -0.57074, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.422412, "high": 10.758921, "low": 10.375675, "close": 10.543929, "volume": 1451558}, "trend_line": 11.483088, "activity_lines": {"activity_5": 10.674794, "activity_10": 10.715655, "activity_20": 10.94922, "activity_30": 11.175617}, "trend_signal": 0, "fair_value": 11.748108, "relative_strength": -21.007892, "rate_of_change": -0.5685378682206834, "market_dynamics": -0.566792, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.441107, "high": 10.478497, "low": 9.637226, "close": 9.84287, "volume": 1925518}, "trend_line": 11.393754, "activity_lines": {"activity_5": 10.367574, "activity_10": 10.546956, "activity_20": 10.82285, "activity_30": 11.069796}, "trend_signal": 0, "fair_value": 11.763572, "relative_strength": -24.405825, "rate_of_change": -0.7779614682043795, "market_dynamics": -0.679966, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.84287, "high": 10.216768, "low": 9.740048, "close": 10.057862, "volume": 1129291}, "trend_line": 11.301794, "activity_lines": {"activity_5": 10.189349, "activity_10": 10.446617, "activity_20": 10.72482, "activity_30": 10.98361}, "trend_signal": 0, "fair_value": 11.781439, "relative_strength": -22.834042, "rate_of_change": -0.8071088773726399, "market_dynamics": -0.763341, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.179379, "high": 11.375853, "low": 10.095251, "close": 11.160861, "volume": 1723355}, "trend_line": 11.275061, "activity_lines": {"activity_5": 10.462918, "activity_10": 10.560233, "activity_20": 10.737193, "activity_30": 10.974517}, "trend_signal": 0, "fair_value": 11.804461, "relative_strength": -13.544106, "rate_of_change": -0.2365376682675188, "market_dynamics": -0.432182, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.188904, "high": 11.885289, "low": 11.095429, "close": 11.469327, "volume": 1024256}, "trend_line": 11.266873, "activity_lines": {"activity_5": 10.826222, "activity_10": 10.716557, "activity_20": 10.783244, "activity_30": 10.987051}, "trend_signal": 0, "fair_value": 11.826966, "relative_strength": -9.133109, "rate_of_change": -0.0726204496809421, "market_dynamics": -0.174433, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.553454, "high": 11.908658, "low": 11.450632, "close": 11.665624, "volume": 1101703}, "trend_line": 11.261862, "activity_lines": {"activity_5": 11.17644, "activity_10": 10.886386, "activity_20": 10.85254, "activity_30": 11.012776}, "trend_signal": 0, "fair_value": 11.857412, "relative_strength": -9.907577, "rate_of_change": -0.044475516853697154, "market_dynamics": 0.194721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.656276, "high": 11.69834, "low": 11.338556, "close": 11.478675, "volume": 1035760}, "trend_line": 11.248783, "activity_lines": {"activity_5": 11.389562, "activity_10": 11.009433, "activity_20": 10.90703, "activity_30": 11.026764}, "trend_signal": 0, "fair_value": 11.881134, "relative_strength": -12.442085, "rate_of_change": -0.11613532469143355, "market_dynamics": 0.699151, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.450632, "high": 11.581497, "low": 10.98326, "close": 11.076734, "volume": 1136093}, "trend_line": 11.225673, "activity_lines": {"activity_5": 11.35965, "activity_10": 11.045293, "activity_20": 10.921353, "activity_30": 11.015664}, "trend_signal": 0, "fair_value": 11.897022, "relative_strength": -14.378033, "rate_of_change": -0.20544444674591975, "market_dynamics": 0.712, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.039344, "high": 11.357158, "low": 10.880438, "close": 11.001955, "volume": 1080017}, "trend_line": 11.189971, "activity_lines": {"activity_5": 11.236887, "activity_10": 11.071976, "activity_20": 10.927655, "activity_30": 11.001231}, "trend_signal": 0, "fair_value": 11.913011, "relative_strength": -14.479343, "rate_of_change": -0.31803883829504537, "market_dynamics": 0.736552, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.095429, "high": 11.64291, "low": 11.058039, "close": 11.357158, "volume": 1014951}, "trend_line": 11.158152, "activity_lines": {"activity_5": 11.243119, "activity_10": 11.162561, "activity_20": 10.969272, "activity_30": 11.012017}, "trend_signal": 0, "fair_value": 11.93337, "relative_strength": -12.633132, "rate_of_change": -0.2843528370180806, "market_dynamics": 0.649602, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3852, "high": 11.768446, "low": 11.170209, "close": 11.403895, "volume": 1211276}, "trend_line": 11.130339, "activity_lines": {"activity_5": 11.272408, "activity_10": 11.242269, "activity_20": 11.013502, "activity_30": 11.027872}, "trend_signal": 0, "fair_value": 11.94837, "relative_strength": -10.522187, "rate_of_change": -0.24926170570180517, "market_dynamics": 0.656012, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.441285, "high": 11.474001, "low": 10.768268, "close": 10.936522, "volume": 988572}, "trend_line": 11.111736, "activity_lines": {"activity_5": 11.163354, "activity_10": 11.221365, "activity_20": 11.015923, "activity_30": 11.015367}, "trend_signal": 0, "fair_value": 11.948745, "relative_strength": -12.978874, "rate_of_change": -0.16713776642381528, "market_dynamics": 0.487456, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.001955, "high": 11.058039, "low": 9.992429, "close": 10.385023, "volume": 1930672}, "trend_line": 11.085155, "activity_lines": {"activity_5": 10.906611, "activity_10": 11.080303, "activity_20": 10.968278, "activity_30": 10.968483}, "trend_signal": 0, "fair_value": 11.943446, "relative_strength": -14.220651, "rate_of_change": -0.23921554651766555, "market_dynamics": 0.387874, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.525234, "high": 11.025884, "low": 10.034493, "close": 10.674794, "volume": 2278507}, "trend_line": 11.038854, "activity_lines": {"activity_5": 10.792572, "activity_10": 10.985979, "activity_20": 10.950185, "activity_30": 10.942008}, "trend_signal": 0, "fair_value": 11.948604, "relative_strength": -9.268433, "rate_of_change": -0.4176847324191651, "market_dynamics": 0.399291, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.740226, "high": 11.152746, "low": 10.64323, "close": 10.699843, "volume": 2404426}, "trend_line": 10.981351, "activity_lines": {"activity_5": 10.708693, "activity_10": 10.905047, "activity_20": 10.933288, "activity_30": 10.920136}, "trend_signal": 0, "fair_value": 11.9406, "relative_strength": -9.01609, "rate_of_change": -0.5209145804446776, "market_dynamics": 0.290432, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.756456, "high": 10.93573, "low": 10.53944, "close": 10.775327, "volume": 1214517}, "trend_line": 10.930685, "activity_lines": {"activity_5": 10.693797, "activity_10": 10.851829, "activity_20": 10.921434, "activity_30": 10.906844}, "trend_signal": 0, "fair_value": 11.934952, "relative_strength": -6.459191, "rate_of_change": -0.4613822106223511, "market_dynamics": 0.369633, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.718714, "high": 10.926295, "low": 8.963713, "close": 9.086375, "volume": 1784927}, "trend_line": 10.86415, "activity_lines": {"activity_5": 10.157822, "activity_10": 10.507717, "activity_20": 10.749617, "activity_30": 10.787856}, "trend_signal": 0, "fair_value": 11.915625, "relative_strength": -12.538867, "rate_of_change": -0.6086992718205676, "market_dynamics": 0.094514, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.708955, "high": 9.468512, "low": 8.312665, "close": 8.916536, "volume": 2635062}, "trend_line": 10.798434, "activity_lines": {"activity_5": 9.688576, "activity_10": 10.176221, "activity_20": 10.569322, "activity_30": 10.662204}, "trend_signal": 0, "fair_value": 11.888971, "relative_strength": -17.999739, "rate_of_change": -0.6048885554783403, "market_dynamics": -0.296279, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.086375, "high": 9.218471, "low": 8.624036, "close": 9.076939, "volume": 1189940}, "trend_line": 10.723869, "activity_lines": {"activity_5": 9.370697, "activity_10": 9.913166, "activity_20": 10.415747, "activity_30": 10.55114}, "trend_signal": 0, "fair_value": 11.867891, "relative_strength": -14.538224, "rate_of_change": -0.6905167916014467, "market_dynamics": -0.739104, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.925971, "high": 9.091092, "low": 8.652342, "close": 8.982584, "volume": 1211009}, "trend_line": 10.657577, "activity_lines": {"activity_5": 9.127891, "activity_10": 9.667956, "activity_20": 10.262175, "activity_30": 10.438799}, "trend_signal": 0, "fair_value": 11.84273, "relative_strength": -18.363255, "rate_of_change": -0.6181724151982897, "market_dynamics": -1.147529, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.954278, "high": 9.067504, "low": 8.557987, "close": 8.916536, "volume": 1392262}, "trend_line": 10.555754, "activity_lines": {"activity_5": 8.977552, "activity_10": 9.453911, "activity_20": 10.108546, "activity_30": 10.326473}, "trend_signal": 0, "fair_value": 11.811398, "relative_strength": -20.593344, "rate_of_change": -0.9554047791538317, "market_dynamics": -1.218295, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.737262, "high": 9.47323, "low": 8.595824, "close": 9.47323, "volume": 1728333}, "trend_line": 10.489769, "activity_lines": {"activity_5": 9.136697, "activity_10": 9.386307, "activity_20": 10.015685, "activity_30": 10.256633}, "trend_signal": 0, "fair_value": 11.790408, "relative_strength": -14.678673, "rate_of_change": -0.6251093005767235, "market_dynamics": -1.140819, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.954439, "high": 10.275246, "low": 9.548713, "close": 9.671375, "volume": 1427909}, "trend_line": 10.452301, "activity_lines": {"activity_5": 9.336101, "activity_10": 9.381336, "activity_20": 9.943455, "activity_30": 10.203834}, "trend_signal": 0, "fair_value": 11.763647, "relative_strength": -16.647345, "rate_of_change": -0.3571861306002115, "market_dynamics": -0.94377, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.606684, "high": 9.654383, "low": 9.079795, "close": 9.196468, "volume": 1279543}, "trend_line": 10.411347, "activity_lines": {"activity_5": 9.326879, "activity_10": 9.302993, "activity_20": 9.827836, "activity_30": 10.122812}, "trend_signal": 0, "fair_value": 11.712589, "relative_strength": -18.023284, "rate_of_change": -0.39181803126413073, "market_dynamics": -0.831337, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.234628, "high": 9.558984, "low": 9.129689, "close": 9.358646, "volume": 1683124}, "trend_line": 10.381663, "activity_lines": {"activity_5": 9.363748, "activity_10": 9.281016, "activity_20": 9.737017, "activity_30": 10.054896}, "trend_signal": 0, "fair_value": 11.652812, "relative_strength": -17.31585, "rate_of_change": -0.2851120032787266, "market_dynamics": -0.656975, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.635303, "high": 10.169538, "low": 9.492205, "close": 10.150458, "volume": 1655845}, "trend_line": 10.354609, "activity_lines": {"activity_5": 9.639484, "activity_10": 9.42739, "activity_20": 9.73166, "activity_30": 10.03998}, "trend_signal": 0, "fair_value": 11.598156, "relative_strength": -11.269102, "rate_of_change": -0.26059408786434013, "market_dynamics": -0.44551, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.169538, "high": 11.371566, "low": 10.112299, "close": 11.342946, "volume": 1912171}, "trend_line": 10.375946, "activity_lines": {"activity_5": 10.230454, "activity_10": 9.801941, "activity_20": 9.847087, "activity_30": 10.103743}, "trend_signal": 0, "fair_value": 11.585363, "relative_strength": -0.202254, "rate_of_change": 0.2060628267083849, "market_dynamics": -0.032829, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.228468, "high": 12.058439, "low": 11.104449, "close": 11.362026, "volume": 2338654}, "trend_line": 10.377354, "activity_lines": {"activity_5": 10.703137, "activity_10": 10.138932, "activity_20": 9.964979, "activity_30": 10.167361}, "trend_signal": 0, "fair_value": 11.586996, "relative_strength": 0.414734, "rate_of_change": 0.013569847028884226, "market_dynamics": 0.521318, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.495585, "high": 11.543284, "low": 10.484355, "close": 10.589294, "volume": 1974668}, "trend_line": 10.364845, "activity_lines": {"activity_5": 10.805532, "activity_10": 10.290964, "activity_20": 10.007918, "activity_30": 10.181035}, "trend_signal": 0, "fair_value": 11.583942, "relative_strength": -9.107795, "rate_of_change": -0.12054132488878821, "market_dynamics": 0.872608, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.579754, "high": 10.636993, "low": 10.112299, "close": 10.484355, "volume": 1237016}, "trend_line": 10.371272, "activity_lines": {"activity_5": 10.780092, "activity_10": 10.396418, "activity_20": 10.042828, "activity_30": 10.188745}, "trend_signal": 0, "fair_value": 11.57928, "relative_strength": -11.083611, "rate_of_change": 0.06200768077090037, "market_dynamics": 0.925055, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.398496, "high": 10.703773, "low": 10.093219, "close": 10.455735, "volume": 1153385}, "trend_line": 10.368332, "activity_lines": {"activity_5": 10.670065, "activity_10": 10.469364, "activity_20": 10.079169, "activity_30": 10.194194}, "trend_signal": 0, "fair_value": 11.575325, "relative_strength": -10.620416, "rate_of_change": -0.028347535384269477, "market_dynamics": 0.786927, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.398496, "high": 10.398496, "low": 9.663923, "close": 9.749782, "volume": 1500202}, "trend_line": 10.36523, "activity_lines": {"activity_5": 10.304369, "activity_10": 10.385969, "activity_20": 10.052791, "activity_30": 10.154288}, "trend_signal": 0, "fair_value": 11.562256, "relative_strength": -16.567865, "rate_of_change": -0.029918023458355307, "market_dynamics": 0.555491, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.778402, "high": 10.112299, "low": 9.616224, "close": 9.845181, "volume": 1402831}, "trend_line": 10.35814, "activity_lines": {"activity_5": 10.076683, "activity_10": 10.314891, "activity_20": 10.04115, "activity_30": 10.120736}, "trend_signal": 0, "fair_value": 11.541912, "relative_strength": -16.379556, "rate_of_change": -0.06840176243074027, "market_dynamics": 0.397235, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.931041, "high": 10.293557, "low": 9.530365, "close": 9.539904, "volume": 1323867}, "trend_line": 10.304108, "activity_lines": {"activity_5": 9.848361, "activity_10": 10.185149, "activity_20": 10.003005, "activity_30": 10.067947}, "trend_signal": 0, "fair_value": 11.5242, "relative_strength": -16.403102, "rate_of_change": -0.5216380547086754, "market_dynamics": 0.28943, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.463585, "high": 10.703773, "low": 9.435729, "close": 10.379416, "volume": 1585735}, "trend_line": 10.267778, "activity_lines": {"activity_5": 9.969836, "activity_10": 10.2018, "activity_20": 10.050218, "activity_30": 10.072805}, "trend_signal": 0, "fair_value": 11.504963, "relative_strength": -10.790581, "rate_of_change": -0.3525778262417235, "market_dynamics": 0.289083, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.341256, "high": 10.761012, "low": 10.179078, "close": 10.312637, "volume": 1570835}, "trend_line": 10.222678, "activity_lines": {"activity_5": 10.076047, "activity_10": 10.187751, "activity_20": 10.092597, "activity_30": 10.0757}, "trend_signal": 0, "fair_value": 11.479685, "relative_strength": -11.668071, "rate_of_change": -0.43923816818010375, "market_dynamics": 0.284762, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.198158, "high": 11.304882, "low": 10.121839, "close": 11.218928, "volume": 2164084}, "trend_line": 10.21402, "activity_lines": {"activity_5": 10.493895, "activity_10": 10.335532, "activity_20": 10.223493, "activity_30": 10.139974}, "trend_signal": 0, "fair_value": 11.454245, "relative_strength": -3.674081, "rate_of_change": -0.08469404983704366, "market_dynamics": 0.524336, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.161688, "high": 11.438345, "low": 10.9375, "close": 11.295247, "volume": 959882}, "trend_line": 10.221304, "activity_lines": {"activity_5": 10.83924, "activity_10": 10.499445, "activity_20": 10.351503, "activity_30": 10.20973}, "trend_signal": 0, "fair_value": 11.436869, "relative_strength": -2.504672, "rate_of_change": 0.0713137432666109, "market_dynamics": 0.742689, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.323867, "high": 11.595754, "low": 10.847348, "close": 10.913651, "volume": 1028052}, "trend_line": 10.21836, "activity_lines": {"activity_5": 10.960714, "activity_10": 10.595191, "activity_20": 10.431842, "activity_30": 10.254398}, "trend_signal": 1, "fair_value": 11.420834, "relative_strength": -5.723253, "rate_of_change": -0.028802587223698578, "market_dynamics": 0.769397, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.97089, "high": 11.161688, "low": 10.82741, "close": 10.894571, "volume": 1035757}, "trend_line": 10.202941, "activity_lines": {"activity_5": 10.984246, "activity_10": 10.681571, "activity_20": 10.501619, "activity_30": 10.298024}, "trend_signal": 1, "fair_value": 11.411539, "relative_strength": -7.039904, "rate_of_change": -0.15089505556666044, "market_dynamics": 0.801391, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.875491, "high": 11.352486, "low": 10.703773, "close": 10.732393, "volume": 1768470}, "trend_line": 10.180557, "activity_lines": {"activity_5": 10.919375, "activity_10": 10.731005, "activity_20": 10.546845, "activity_30": 10.332183}, "trend_signal": 1, "fair_value": 11.412789, "relative_strength": -9.152144, "rate_of_change": -0.21938772359850803, "market_dynamics": 0.630943, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.712494, "high": 11.406733, "low": 10.702852, "close": 11.271742, "volume": 1478878}, "trend_line": 10.191731, "activity_lines": {"activity_5": 11.006303, "activity_10": 10.873473, "activity_20": 10.63479, "activity_30": 10.402582}, "trend_signal": 1, "fair_value": 11.412372, "relative_strength": -4.066914, "rate_of_change": 0.10975823817891753, "market_dynamics": 0.670002, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.127109, "high": 11.585114, "low": 10.741421, "close": 11.464587, "volume": 1770301}, "trend_line": 10.227717, "activity_lines": {"activity_5": 11.153992, "activity_10": 11.023331, "activity_20": 10.732538, "activity_30": 10.484701}, "trend_signal": 1, "fair_value": 11.401651, "relative_strength": -3.081677, "rate_of_change": 0.3530901669206085, "market_dynamics": 0.93487, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.667073, "high": 12.534872, "low": 10.895696, "close": 10.934265, "volume": 1636092}, "trend_line": 10.236366, "activity_lines": {"activity_5": 11.113617, "activity_10": 11.047323, "activity_20": 10.77124, "activity_30": 10.530285}, "trend_signal": 1, "fair_value": 11.392388, "relative_strength": -4.936464, "rate_of_change": 0.08456432652565699, "market_dynamics": 1.093605, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.136751, "high": 11.445302, "low": 10.799274, "close": 10.847485, "volume": 1181143}, "trend_line": 10.241287, "activity_lines": {"activity_5": 11.042942, "activity_10": 11.030185, "activity_20": 10.793401, "activity_30": 10.569712}, "trend_signal": 1, "fair_value": 11.381008, "relative_strength": -7.065095, "rate_of_change": 0.04807370115526847, "market_dynamics": 1.175776, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.953549, "high": 11.561009, "low": 10.799274, "close": 11.358522, "volume": 1113834}, "trend_line": 10.260727, "activity_lines": {"activity_5": 11.145751, "activity_10": 11.097453, "activity_20": 10.857143, "activity_30": 10.641792}, "trend_signal": 1, "fair_value": 11.372414, "relative_strength": -4.382844, "rate_of_change": 0.1898198927537082, "market_dynamics": 1.32164, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.426018, "high": 11.570651, "low": 11.001278, "close": 11.483871, "volume": 967322}, "trend_line": 10.340644, "activity_lines": {"activity_5": 11.248601, "activity_10": 11.168495, "activity_20": 10.927071, "activity_30": 10.720704}, "trend_signal": 1, "fair_value": 11.353396, "relative_strength": -3.869372, "rate_of_change": 0.7788629402185636, "market_dynamics": 1.290234, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.52244, "high": 12.949487, "low": 11.329596, "close": 12.158826, "volume": 1826686}, "trend_line": 10.44872, "activity_lines": {"activity_5": 11.562294, "activity_10": 11.357439, "activity_20": 11.060608, "activity_30": 10.838006}, "trend_signal": 1, "fair_value": 11.340353, "relative_strength": 3.511307, "rate_of_change": 1.0451573422313012, "market_dynamics": 1.596583, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.293817, "high": 14.058581, "low": 12.00455, "close": 14.029414, "volume": 2355613}, "trend_line": 10.613803, "activity_lines": {"activity_5": 12.453234, "activity_10": 11.870788, "activity_20": 11.368503, "activity_30": 11.069019}, "trend_signal": 1, "fair_value": 11.342999, "relative_strength": 18.953698, "rate_of_change": 1.579935149951391, "market_dynamics": 1.991469, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.903023, "high": 14.21414, "low": 13.504405, "close": 13.834966, "volume": 2104861}, "trend_line": 10.775549, "activity_lines": {"activity_5": 13.073015, "activity_10": 12.292134, "activity_20": 11.641497, "activity_30": 11.276836}, "trend_signal": 1, "fair_value": 11.341458, "relative_strength": 19.371722, "rate_of_change": 1.5239212561227964, "market_dynamics": 2.193892, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.834966, "high": 13.922468, "low": 13.319679, "close": 13.747465, "volume": 1159632}, "trend_line": 10.93658, "activity_lines": {"activity_5": 13.464464, "activity_10": 12.644108, "activity_20": 11.890203, "activity_30": 11.468572}, "trend_signal": 1, "fair_value": 11.339356, "relative_strength": 14.176384, "rate_of_change": 1.4944110968267093, "market_dynamics": 2.256601, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.786354, "high": 15.128045, "low": 13.723159, "close": 14.797483, "volume": 1921691}, "trend_line": 11.114055, "activity_lines": {"activity_5": 14.046655, "activity_10": 13.132175, "activity_20": 12.223235, "activity_30": 11.717663}, "trend_signal": 1, "fair_value": 11.35695, "relative_strength": 21.893682, "rate_of_change": 1.622765069153256, "market_dynamics": 2.2071, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.690537, "high": 14.894707, "low": 14.165528, "close": 14.233584, "volume": 1735501}, "trend_line": 11.266128, "activity_lines": {"activity_5": 14.219973, "activity_10": 13.45361, "activity_20": 12.478527, "activity_30": 11.918923}, "trend_signal": 1, "fair_value": 11.371376, "relative_strength": 17.514002, "rate_of_change": 1.36829447038007, "market_dynamics": 2.037939, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.301641, "high": 14.301641, "low": 13.397459, "close": 13.805799, "volume": 1983143}, "trend_line": 11.419773, "activity_lines": {"activity_5": 14.112378, "activity_10": 13.646921, "activity_20": 12.672179, "activity_30": 12.082773}, "trend_signal": 1, "fair_value": 11.38248, "relative_strength": 13.423596, "rate_of_change": 1.363778220875878, "market_dynamics": 1.806213, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.048859, "high": 14.272474, "low": 13.820383, "close": 13.912745, "volume": 642540}, "trend_line": 11.571576, "activity_lines": {"activity_5": 14.05534, "activity_10": 13.807467, "activity_20": 12.855703, "activity_30": 12.24361}, "trend_signal": 1, "fair_value": 11.395785, "relative_strength": 12.324068, "rate_of_change": 1.3292996279348201, "market_dynamics": 1.565574, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.009969, "high": 14.573868, "low": 13.883578, "close": 14.369698, "volume": 1165538}, "trend_line": 11.712217, "activity_lines": {"activity_5": 14.145435, "activity_10": 13.995364, "activity_20": 13.065921, "activity_30": 12.424134}, "trend_signal": 1, "fair_value": 11.414335, "relative_strength": 16.980177, "rate_of_change": 1.2154005642792345, "market_dynamics": 1.263224, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.554423, "high": 14.62248, "low": 12.891894, "close": 13.319679, "volume": 1679752}, "trend_line": 11.778108, "activity_lines": {"activity_5": 13.84404, "activity_10": 13.937599, "activity_20": 13.156818, "activity_30": 12.527841}, "trend_signal": 1, "fair_value": 11.422902, "relative_strength": 6.820605, "rate_of_change": 0.5625834972149065, "market_dynamics": 0.909535, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.397459, "high": 14.612758, "low": 13.251623, "close": 14.223862, "volume": 1367846}, "trend_line": 11.873503, "activity_lines": {"activity_5": 13.942561, "activity_10": 14.010853, "activity_20": 13.323824, "activity_30": 12.685631}, "trend_signal": 1, "fair_value": 11.436731, "relative_strength": 14.36965, "rate_of_change": 0.8099348384307555, "market_dynamics": 0.680959, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.21414, "high": 15.341937, "low": 14.21414, "close": 14.972486, "volume": 1238599}, "trend_line": 12.019609, "activity_lines": {"activity_5": 14.29127, "activity_10": 14.182674, "activity_20": 13.548181, "activity_30": 12.885566}, "trend_signal": 1, "fair_value": 11.459948, "relative_strength": 20.4757, "rate_of_change": 1.2305214392079693, "market_dynamics": 0.648008, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1086, "high": 15.828057, "low": 14.651647, "close": 15.409994, "volume": 1647857}, "trend_line": 12.183797, "activity_lines": {"activity_5": 14.708037, "activity_10": 14.416896, "activity_20": 13.794879, "activity_30": 13.1043}, "trend_signal": 1, "fair_value": 11.490737, "relative_strength": 23.026345, "rate_of_change": 1.3660011735822633, "market_dynamics": 0.657767, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.787761, "high": 16.469735, "low": 14.62248, "close": 16.343344, "volume": 1888207}, "trend_line": 12.380051, "activity_lines": {"activity_5": 15.336104, "activity_10": 14.79218, "activity_20": 14.108965, "activity_30": 13.372658}, "trend_signal": 1, "fair_value": 11.524523, "relative_strength": 30.023212, "rate_of_change": 1.6107786431438385, "market_dynamics": 0.933429, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.343344, "high": 16.858631, "low": 15.691944, "close": 16.430845, "volume": 1435204}, "trend_line": 12.602753, "activity_lines": {"activity_5": 15.861761, "activity_10": 15.136176, "activity_20": 14.404665, "activity_30": 13.634}, "trend_signal": 1, "fair_value": 11.564752, "relative_strength": 31.688827, "rate_of_change": 1.7988778883059524, "market_dynamics": 1.102665, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.596126, "high": 17.373918, "low": 15.910697, "close": 17.121135, "volume": 1267447}, "trend_line": 12.845285, "activity_lines": {"activity_5": 16.410104, "activity_10": 15.575982, "activity_20": 14.74154, "activity_30": 13.925508}, "trend_signal": 1, "fair_value": 11.609941, "relative_strength": 34.898533, "rate_of_change": 1.9244366687183398, "market_dynamics": 1.214668, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.14058, "high": 17.34475, "low": 15.92042, "close": 17.043356, "volume": 1361229}, "trend_line": 13.0954, "activity_lines": {"activity_5": 16.739369, "activity_10": 15.949145, "activity_20": 15.044072, "activity_30": 14.196351}, "trend_signal": 1, "fair_value": 11.649774, "relative_strength": 34.087394, "rate_of_change": 1.9471346879419118, "market_dynamics": 1.292996, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.884343, "high": 17.937816, "low": 16.333621, "close": 16.93641, "volume": 2353237}, "trend_line": 13.313966, "activity_lines": {"activity_5": 16.894928, "activity_10": 16.243999, "activity_20": 15.307327, "activity_30": 14.444159}, "trend_signal": 1, "fair_value": 11.696853, "relative_strength": 34.970154, "rate_of_change": 1.6690288192800595, "market_dynamics": 1.355509, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.364195, "high": 17.364195, "low": 15.565552, "close": 16.440568, "volume": 2275621}, "trend_line": 13.518231, "activity_lines": {"activity_5": 16.783444, "activity_10": 16.393723, "activity_20": 15.494365, "activity_30": 14.645875}, "trend_signal": 1, "fair_value": 11.74053, "relative_strength": 32.246871, "rate_of_change": 1.5342160254878183, "market_dynamics": 1.302763, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.362789, "high": 16.753767, "low": 15.983615, "close": 16.460013, "volume": 3235842}, "trend_line": 13.692934, "activity_lines": {"activity_5": 16.671961, "activity_10": 16.509332, "activity_20": 15.659054, "activity_30": 14.835667}, "trend_signal": 1, "fair_value": 11.783887, "relative_strength": 33.983367, "rate_of_change": 1.292351048003242, "market_dynamics": 1.302461, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.882297, "high": 16.978978, "low": 15.598334, "close": 16.783142, "volume": 2443246}, "trend_line": 13.875863, "activity_lines": {"activity_5": 16.666243, "activity_10": 16.626594, "activity_20": 15.830821, "activity_30": 15.035036}, "trend_signal": 1, "fair_value": 11.827265, "relative_strength": 38.767728, "rate_of_change": 1.3359372067374418, "market_dynamics": 1.316996, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.88106, "high": 16.978978, "low": 14.7111, "close": 15.128328, "volume": 2132253}, "trend_line": 14.016353, "activity_lines": {"activity_5": 16.131453, "activity_10": 16.396448, "activity_20": 15.822967, "activity_30": 15.11584}, "trend_signal": 1, "fair_value": 11.855936, "relative_strength": 20.346904, "rate_of_change": 1.0124775662602015, "market_dynamics": 0.731943, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.03041, "high": 15.578751, "low": 14.072772, "close": 15.108744, "volume": 2132064}, "trend_line": 14.156825, "activity_lines": {"activity_5": 15.717803, "activity_10": 16.159908, "activity_20": 15.808015, "activity_30": 15.186317}, "trend_signal": 1, "fair_value": 11.883903, "relative_strength": 15.392305, "rate_of_change": 1.0022007864670577, "market_dynamics": 0.259691, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.402498, "high": 15.510208, "low": 13.620391, "close": 14.080606, "volume": 1770351}, "trend_line": 14.268432, "activity_lines": {"activity_5": 15.083286, "activity_10": 15.741911, "activity_20": 15.689079, "activity_30": 15.181399}, "trend_signal": 1, "fair_value": 11.911071, "relative_strength": 2.649403, "rate_of_change": 0.7883617972250213, "market_dynamics": -0.356238, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.119773, "high": 15.089161, "low": 14.002271, "close": 14.785615, "volume": 1358845}, "trend_line": 14.385561, "activity_lines": {"activity_5": 14.841102, "activity_10": 15.493239, "activity_20": 15.6357, "activity_30": 15.214766}, "trend_signal": 1, "fair_value": 11.942714, "relative_strength": 6.767812, "rate_of_change": 0.8208960872505016, "market_dynamics": -1.033708, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.942284, "high": 15.41229, "low": 14.609363, "close": 15.020618, "volume": 1563948}, "trend_line": 14.504096, "activity_lines": {"activity_5": 14.788879, "activity_10": 15.317207, "activity_20": 15.604759, "activity_30": 15.255737}, "trend_signal": 1, "fair_value": 11.975597, "relative_strength": 6.932186, "rate_of_change": 0.8239859397906094, "market_dynamics": -1.17703, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.069577, "high": 15.568959, "low": 14.070814, "close": 14.119773, "volume": 1952999}, "trend_line": 14.610279, "activity_lines": {"activity_5": 14.553876, "activity_10": 15.015577, "activity_20": 15.484275, "activity_30": 15.230942}, "trend_signal": 0, "fair_value": 11.999986, "relative_strength": -2.002705, "rate_of_change": 0.7320897489922825, "market_dynamics": -1.256188, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.364568, "high": 15.040202, "low": 14.343809, "close": 14.952076, "volume": 1606215}, "trend_line": 14.747099, "activity_lines": {"activity_5": 14.663544, "activity_10": 14.91843, "activity_20": 15.441564, "activity_30": 15.252994}, "trend_signal": 0, "fair_value": 12.019196, "relative_strength": 3.17378, "rate_of_change": 0.9364639785455169, "market_dynamics": -1.221284, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.932492, "high": 16.09, "low": 14.854158, "close": 15.3, "volume": 2028017}, "trend_line": 14.878482, "activity_lines": {"activity_5": 14.899632, "activity_10": 14.920621, "activity_20": 15.427039, "activity_30": 15.288665}, "trend_signal": 1, "fair_value": 12.045219, "relative_strength": 4.202955, "rate_of_change": 0.8909074252502107, "market_dynamics": -1.108548, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.0, "close": 14.67, "volume": 1722148}, "trend_line": 14.984686, "activity_lines": {"activity_5": 14.844426, "activity_10": 14.829005, "activity_20": 15.348083, "activity_30": 15.275214}, "trend_signal": 0, "fair_value": 12.065694, "relative_strength": -1.838847, "rate_of_change": 0.7138093792095186, "market_dynamics": -1.092491, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.97, "high": 15.67, "low": 14.75, "close": 14.81, "volume": 1480269}, "trend_line": 15.073058, "activity_lines": {"activity_5": 14.843595, "activity_10": 14.795388, "activity_20": 15.276031, "activity_30": 15.263944}, "trend_signal": 0, "fair_value": 12.087318, "relative_strength": 1.350943, "rate_of_change": 0.5897487608348928, "market_dynamics": -1.094053, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.91, "high": 15.535, "low": 14.6, "close": 15.05, "volume": 1261739}, "trend_line": 15.107078, "activity_lines": {"activity_5": 14.936805, "activity_10": 14.841284, "activity_20": 15.224045, "activity_30": 15.262457}, "trend_signal": 0, "fair_value": 12.112544, "relative_strength": 2.303735, "rate_of_change": 0.22570071713384196, "market_dynamics": -1.090761, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.4, "high": 14.565, "low": 13.73, "close": 14.02, "volume": 1835385}, "trend_line": 15.113246, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.70133, "activity_20": 15.073595, "activity_30": 15.192323}, "trend_signal": 0, "fair_value": 12.134438, "relative_strength": -5.524582, "rate_of_change": 0.04082854407715786, "market_dynamics": -1.180961, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.09, "high": 14.27, "low": 13.4, "close": 13.51, "volume": 1992366}, "trend_line": 15.10533, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.488445, "activity_20": 14.881192, "activity_30": 15.088887}, "trend_signal": 0, "fair_value": 12.144307, "relative_strength": -6.845673, "rate_of_change": -0.05237789419956383, "market_dynamics": -1.212212, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 13.98, "low": 13.05, "close": 13.24, "volume": 1479442}, "trend_line": 15.053414, "activity_lines": {"activity_5": 13.814, "activity_10": 14.236843, "activity_20": 14.676568, "activity_30": 14.968543}, "trend_signal": 0, "fair_value": 12.151741, "relative_strength": -10.714146, "rate_of_change": -0.34369325264658435, "market_dynamics": -1.298535, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.21, "high": 13.8999, "low": 13.05, "close": 13.43, "volume": 1416007}, "trend_line": 15.026628, "activity_lines": {"activity_5": 13.582, "activity_10": 14.04789, "activity_20": 14.505232, "activity_30": 14.863807}, "trend_signal": 0, "fair_value": 12.160645, "relative_strength": -10.725129, "rate_of_change": -0.17793970191744898, "market_dynamics": -1.346252, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.585364, "high": 13.862818, "low": 13.307909, "close": 13.506091, "volume": 1383143}, "trend_line": 15.016638, "activity_lines": {"activity_5": 13.467364, "activity_10": 13.901691, "activity_20": 14.358721, "activity_30": 14.765708}, "trend_signal": 0, "fair_value": 12.166564, "relative_strength": -9.027213, "rate_of_change": -0.06648198118699794, "market_dynamics": -1.349206, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.357455, "high": 14.239364, "low": 13.293045, "close": 13.694364, "volume": 1298349}, "trend_line": 15.009358, "activity_lines": {"activity_5": 13.518412, "activity_10": 13.800881, "activity_20": 14.246984, "activity_30": 14.6804}, "trend_signal": 0, "fair_value": 12.17037, "relative_strength": -7.47393, "rate_of_change": -0.04847955980559517, "market_dynamics": -1.287039, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.298, "high": 13.823182, "low": 13.030455, "close": 13.793455, "volume": 1267897}, "trend_line": 14.99015, "activity_lines": {"activity_5": 13.6242, "activity_10": 13.740956, "activity_20": 14.160123, "activity_30": 14.601955}, "trend_signal": 0, "fair_value": 12.177276, "relative_strength": -8.075333, "rate_of_change": -0.12797349493563134, "market_dynamics": -1.167505, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.545727, "high": 13.684455, "low": 12.951182, "close": 13.496182, "volume": 1857989}, "trend_line": 14.996034, "activity_lines": {"activity_5": 13.612, "activity_10": 13.654372, "activity_20": 14.057555, "activity_30": 14.50557}, "trend_signal": 0, "fair_value": 12.179912, "relative_strength": -13.189252, "rate_of_change": 0.039252442437200434, "market_dynamics": -1.03597, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.634909, "high": 14.259182, "low": 13.634909, "close": 13.902455, "volume": 1549487}, "trend_line": 14.98532, "activity_lines": {"activity_5": 13.718146, "activity_10": 13.662999, "activity_20": 14.007794, "activity_30": 14.435016}, "trend_signal": 0, "fair_value": 12.188038, "relative_strength": -10.858912, "rate_of_change": -0.07144555687190435, "market_dynamics": -0.85426, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.991636, "high": 14.64, "low": 13.902455, "close": 14.36, "volume": 2101642}, "trend_line": 14.964904, "activity_lines": {"activity_5": 13.945309, "activity_10": 13.771316, "activity_20": 14.015326, "activity_30": 14.394673}, "trend_signal": 0, "fair_value": 12.201475, "relative_strength": -6.756711, "rate_of_change": -0.13624000021353633, "market_dynamics": -0.538234, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.61, "close": 13.96, "volume": 1174621}, "trend_line": 14.916571, "activity_lines": {"activity_5": 13.982212, "activity_10": 13.819451, "activity_20": 13.988421, "activity_30": 14.32984}, "trend_signal": 0, "fair_value": 12.207894, "relative_strength": -9.823517, "rate_of_change": -0.32297567695724133, "market_dynamics": -0.41561, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.22, "high": 14.56, "low": 13.9879, "close": 14.33, "volume": 1378158}, "trend_line": 14.849459, "activity_lines": {"activity_5": 14.124739, "activity_10": 13.935951, "activity_20": 14.002225, "activity_30": 14.291997}, "trend_signal": 0, "fair_value": 12.215824, "relative_strength": -7.675575, "rate_of_change": -0.44991573465510165, "market_dynamics": -0.175728, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14.49, "high": 15.1, "low": 14.4, "close": 14.63, "volume": 1188528}, "trend_line": 14.789431, "activity_lines": {"activity_5": 14.331497, "activity_10": 14.092086, "activity_20": 14.043412, "activity_30": 14.277838}, "trend_signal": 0, "fair_value": 12.229727, "relative_strength": -5.234714, "rate_of_change": -0.40424368322104587, "market_dynamics": 0.021013, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 14.83, "high": 15.25, "low": 14.102, "close": 14.16, "volume": 2706928}, "trend_line": 14.690727, "activity_lines": {"activity_5": 14.306, "activity_10": 14.137494, "activity_20": 14.040579, "activity_30": 14.23723}, "trend_signal": 0, "fair_value": 12.2433, "relative_strength": -8.392886, "rate_of_change": -0.6673955204902723, "market_dynamics": 0.112872, "expectation": {"probability": 55.1277, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [12.034724, 12.287422, 12.208454, 12.95865, 12.690159, 12.516429, 12.729643, 11.450969, 11.546394, 11.427113, 11.053366, 10.918181, 11.105054, 11.252168, 10.965893, 10.806852, 11.077222, 11.164695, 11.753147, 10.678537, 11.184457, 11.509692, 11.491623, 11.816858, 12.467327, 12.566777, 12.867286, 13.35903, 13.732391, 13.568476, 13.040307, 13.186009, 12.493926, 12.448394, 12.541249, 12.64224, 12.835041, 11.99957, 11.806769, 11.861855, 11.916941, 11.797588, 12.164828, 12.320905, 12.155647, 11.026384, 11.3569, 12.110129, 12.637864, 12.193456, 11.100952, 10.943557, 11.378707, 10.980591, 12.036061, 11.350932, 10.906523, 10.18436, 10.249169, 11.026884, 10.796311, 11.310421, 11.001955, 10.422412, 10.441107, 9.84287, 10.179379, 11.188904, 11.553454, 11.656276, 11.450632, 11.039344, 11.095429, 11.3852, 11.441285, 11.001955, 10.525234, 10.740226, 10.756456, 10.718714, 8.708955, 9.086375, 8.925971, 8.954278, 8.737262, 9.954439, 9.606684, 9.234628, 9.635303, 10.169538, 11.228468, 11.495585, 10.579754, 10.398496, 10.398496, 9.778402, 9.931041, 9.463585, 10.341256, 10.198158, 11.161688, 11.323867, 10.97089, 10.875491, 10.712494, 11.127109, 11.667073, 11.136751, 10.953549, 11.426018, 11.52244, 12.293817, 13.903023, 13.834966, 13.786354, 14.690537, 14.301641, 14.048859, 14.009969, 14.554423, 13.397459, 14.21414, 15.1086, 14.787761, 16.343344, 16.596126, 17.14058, 17.884343, 17.364195, 16.362789, 15.882297, 16.88106, 15.03041, 15.402498, 14.119773, 14.942284, 15.069577, 14.364568, 14.932492, 15.07, 14.97, 14.91, 14.4, 14.09, 13.85, 13.21, 13.585364, 13.357455, 13.298, 13.545727, 13.634909, 13.991636, 14.29, 14.22, 14.49, 14.83], "highs": [12.634881, 12.36639, 12.895476, 13.10861, 12.769127, 12.823694, 12.729643, 11.983757, 11.729291, 11.450969, 11.132887, 11.188551, 11.371448, 11.355544, 11.124935, 10.997702, 11.291928, 11.745195, 11.912189, 11.288352, 11.735549, 11.961407, 12.006578, 12.611876, 12.676053, 13.022095, 13.322604, 13.850773, 13.941837, 13.623114, 13.518391, 13.240647, 12.839967, 12.967456, 12.880946, 12.853403, 12.835041, 12.55043, 12.155647, 12.068427, 12.027113, 12.164828, 12.890127, 12.706507, 12.789136, 11.770045, 12.276783, 12.471211, 12.702674, 12.198085, 11.147244, 11.600911, 11.480366, 12.026803, 12.211973, 11.387966, 10.943557, 10.508407, 11.628687, 11.286122, 11.3852, 11.389687, 11.02065, 10.758921, 10.478497, 10.216768, 11.375853, 11.885289, 11.908658, 11.69834, 11.581497, 11.357158, 11.64291, 11.768446, 11.474001, 11.058039, 11.025884, 11.152746, 10.93573, 10.926295, 9.468512, 9.218471, 9.091092, 9.067504, 9.47323, 10.275246, 9.654383, 9.558984, 10.169538, 11.371566, 12.058439, 11.543284, 10.636993, 10.703773, 10.398496, 10.112299, 10.293557, 10.703773, 10.761012, 11.304882, 11.438345, 11.595754, 11.161688, 11.352486, 11.406733, 11.585114, 12.534872, 11.445302, 11.561009, 11.570651, 12.949487, 14.058581, 14.21414, 13.922468, 15.128045, 14.894707, 14.301641, 14.272474, 14.573868, 14.62248, 14.612758, 15.341937, 15.828057, 16.469735, 16.858631, 17.373918, 17.34475, 17.937816, 17.364195, 16.753767, 16.978978, 16.978978, 15.578751, 15.510208, 15.089161, 15.41229, 15.568959, 15.040202, 16.09, 15.3, 15.67, 15.535, 14.565, 14.27, 13.98, 13.8999, 13.862818, 14.239364, 13.823182, 13.684455, 14.259182, 14.64, 14.29, 14.56, 15.1, 15.25], "lows": [12.011034, 11.40298, 12.153176, 12.800714, 12.271628, 12.279525, 11.152767, 11.315784, 11.252168, 10.942037, 10.584194, 10.282016, 10.927485, 10.85854, 10.822756, 10.539424, 10.711427, 11.10903, 10.687571, 10.396396, 10.9586, 11.319972, 11.392246, 11.536795, 11.830409, 12.530351, 12.867286, 13.15869, 13.450093, 12.949244, 12.976563, 12.248054, 12.039974, 12.284181, 12.334676, 12.476982, 11.413914, 11.650692, 11.669054, 11.659873, 11.641511, 11.568063, 12.105151, 12.18319, 11.3569, 10.861126, 11.246728, 12.008286, 12.174939, 10.962074, 10.730612, 10.749129, 10.628768, 10.980591, 11.313898, 10.573217, 10.249169, 10.128808, 10.249169, 10.600992, 10.740226, 10.8337, 10.067209, 10.375675, 9.637226, 9.740048, 10.095251, 11.095429, 11.450632, 11.338556, 10.98326, 10.880438, 11.058039, 11.170209, 10.768268, 9.992429, 10.034493, 10.64323, 10.53944, 8.963713, 8.312665, 8.624036, 8.652342, 8.557987, 8.595824, 9.548713, 9.079795, 9.129689, 9.492205, 10.112299, 11.104449, 10.484355, 10.112299, 10.093219, 9.663923, 9.616224, 9.530365, 9.435729, 10.179078, 10.121839, 10.9375, 10.847348, 10.82741, 10.703773, 10.702852, 10.741421, 10.895696, 10.799274, 10.799274, 11.001278, 11.329596, 12.00455, 13.504405, 13.319679, 13.723159, 14.165528, 13.397459, 13.820383, 13.883578, 12.891894, 13.251623, 14.21414, 14.651647, 14.62248, 15.691944, 15.910697, 15.92042, 16.333621, 15.565552, 15.983615, 15.598334, 14.7111, 14.072772, 13.620391, 14.002271, 14.609363, 14.070814, 14.343809, 14.854158, 14.0, 14.75, 14.6, 13.73, 13.4, 13.05, 13.05, 13.307909, 13.293045, 13.030455, 12.951182, 13.634909, 13.902455, 13.61, 13.9879, 14.4, 14.102], "closes": [12.36639, 11.860995, 12.840198, 12.840198, 12.548017, 12.729643, 11.363496, 11.506634, 11.53049, 11.124935, 11.116982, 11.013606, 11.172647, 10.870469, 11.053366, 10.870469, 11.172647, 11.713387, 10.687571, 11.184457, 11.563898, 11.545829, 11.753618, 12.521533, 12.648734, 12.849074, 13.267966, 13.732391, 13.55937, 13.231541, 13.249754, 12.402862, 12.330011, 12.513706, 12.522887, 12.816679, 11.962846, 11.714959, 11.81595, 11.871036, 11.770045, 12.073018, 12.311724, 12.238276, 11.494615, 11.182461, 12.063837, 12.424919, 12.2953, 11.082435, 10.888006, 11.313898, 10.971333, 11.971252, 11.452775, 10.795421, 10.425081, 10.249169, 10.962074, 10.702836, 11.319768, 10.964565, 10.291548, 10.543929, 9.84287, 10.057862, 11.160861, 11.469327, 11.665624, 11.478675, 11.076734, 11.001955, 11.357158, 11.403895, 10.936522, 10.385023, 10.674794, 10.699843, 10.775327, 9.086375, 8.916536, 9.076939, 8.982584, 8.916536, 9.47323, 9.671375, 9.196468, 9.358646, 10.150458, 11.342946, 11.362026, 10.589294, 10.484355, 10.455735, 9.749782, 9.845181, 9.539904, 10.379416, 10.312637, 11.218928, 11.295247, 10.913651, 10.894571, 10.732393, 11.271742, 11.464587, 10.934265, 10.847485, 11.358522, 11.483871, 12.158826, 14.029414, 13.834966, 13.747465, 14.797483, 14.233584, 13.805799, 13.912745, 14.369698, 13.319679, 14.223862, 14.972486, 15.409994, 16.343344, 16.430845, 17.121135, 17.043356, 16.93641, 16.440568, 16.460013, 16.783142, 15.128328, 15.108744, 14.080606, 14.785615, 15.020618, 14.119773, 14.952076, 15.3, 14.67, 14.81, 15.05, 14.02, 13.51, 13.24, 13.43, 13.506091, 13.694364, 13.793455, 13.496182, 13.902455, 14.36, 13.96, 14.33, 14.63, 14.16], "volumes": [1610431, 1938220, 1387876, 1109013, 1075025, 992437, 2069582, 1898472, 1257779, 2286561, 2159161, 2811984, 1317182, 1068916, 1725603, 1480125, 2343144, 2875483, 5633249, 2808870, 2507933, 1604493, 1890786, 2798280, 2808747, 1721491, 1113561, 1438110, 1147926, 1045842, 893749, 1315613, 1734471, 1990813, 1071821, 1198706, 1053510, 980581, 1960061, 1537120, 1015030, 1747551, 1515295, 1208975, 1591692, 1314336, 1386816, 1192006, 891316, 1258974, 1619019, 1468800, 1755641, 1575202, 1360803, 1558397, 1238796, 1668207, 1700898, 1544338, 1695203, 1087052, 1844274, 1451558, 1925518, 1129291, 1723355, 1024256, 1101703, 1035760, 1136093, 1080017, 1014951, 1211276, 988572, 1930672, 2278507, 2404426, 1214517, 1784927, 2635062, 1189940, 1211009, 1392262, 1728333, 1427909, 1279543, 1683124, 1655845, 1912171, 2338654, 1974668, 1237016, 1153385, 1500202, 1402831, 1323867, 1585735, 1570835, 2164084, 959882, 1028052, 1035757, 1768470, 1478878, 1770301, 1636092, 1181143, 1113834, 967322, 1826686, 2355613, 2104861, 1159632, 1921691, 1735501, 1983143, 642540, 1165538, 1679752, 1367846, 1238599, 1647857, 1888207, 1435204, 1267447, 1361229, 2353237, 2275621, 3235842, 2443246, 2132253, 2132064, 1770351, 1358845, 1563948, 1952999, 1606215, 2028017, 1722148, 1480269, 1261739, 1835385, 1992366, 1479442, 1416007, 1383143, 1298349, 1267897, 1857989, 1549487, 2101642, 1174621, 1378158, 1188528, 2706928], "sma": {"5": [null, null, null, null, 12.4912, 12.5638, 12.4643, 12.1976, 11.9357, 11.651, 11.3285, 11.2585, 11.1917, 11.0597, 11.0454, 10.9961, 11.0279, 11.1361, 11.0995, 11.1257, 11.2644, 11.339, 11.3471, 11.7139, 12.0067, 12.2638, 12.6082, 13.0039, 13.2115, 13.3281, 13.4082, 13.2352, 12.9547, 12.7456, 12.6038, 12.5172, 12.4292, 12.3062, 12.1667, 12.0363, 11.827, 11.849, 11.9684, 12.0528, 11.9775, 11.86, 11.8582, 11.8808, 11.8922, 11.8098, 11.7509, 11.6009, 11.3102, 11.2454, 11.3195, 11.3009, 11.1232, 10.9787, 10.7769, 10.6269, 10.7318, 10.8397, 10.8482, 10.7645, 10.5925, 10.3402, 10.3794, 10.615, 10.8393, 11.1665, 11.3702, 11.3385, 11.316, 11.2637, 11.1553, 11.0169, 10.9515, 10.82, 10.6943, 10.3243, 10.0306, 9.711, 9.3676, 8.9958, 9.0732, 9.2241, 9.248, 9.3233, 9.57, 9.944, 10.2821, 10.5607, 10.7858, 10.8469, 10.5282, 10.2249, 10.015, 9.994, 9.9654, 10.2592, 10.5492, 10.824, 10.927, 11.011, 11.0215, 11.0554, 11.0595, 11.0501, 11.1753, 11.2177, 11.3566, 11.9756, 12.5731, 13.0509, 13.7136, 14.1286, 14.0839, 14.0994, 14.2239, 13.9283, 13.9264, 14.1597, 14.4591, 14.8539, 15.4761, 16.0556, 16.4697, 16.775, 16.7945, 16.8003, 16.7327, 16.3497, 15.9842, 15.5122, 15.1773, 14.8248, 14.6231, 14.5917, 14.8356, 14.8125, 14.7704, 14.9564, 14.77, 14.412, 14.126, 13.85, 13.5412, 13.4761, 13.5328, 13.584, 13.6785, 13.8493, 13.9024, 14.0097, 14.2365, 14.288], "10": [12.67221, 12.548239, 12.560651, 12.536171, 12.527485, 12.574076, 12.414561, 12.255934, 12.162868, 12.0711, 11.946159, 11.86142, 11.694665, 11.497692, 11.348227, 11.162309, 11.143225, 11.1639, 11.079608, 11.08556, 11.130252, 11.183474, 11.241571, 11.406678, 11.566214, 11.764075, 11.973607, 12.175507, 12.462687, 12.667395, 12.835981, 12.921684, 12.979324, 12.978541, 12.965956, 12.962717, 12.832205, 12.630462, 12.45612, 12.320069, 12.172098, 12.139114, 12.137285, 12.109742, 12.006915, 11.843493, 11.853592, 11.924588, 11.972523, 11.893663, 11.805459, 11.729547, 11.595508, 11.568806, 11.564622, 11.525918, 11.362042, 11.144467, 11.011144, 10.973185, 11.016361, 10.981427, 10.913449, 10.770717, 10.609726, 10.53597, 10.609548, 10.731564, 10.801919, 10.879503, 10.8552, 10.858939, 10.9655, 11.051496, 11.160861, 11.193577, 11.144971, 11.068022, 10.978993, 10.739763, 10.523743, 10.331241, 10.093784, 9.845048, 9.698719, 9.627354, 9.479521, 9.345402, 9.282915, 9.508572, 9.753121, 9.904356, 10.054533, 10.208453, 10.236109, 10.253489, 10.287833, 10.38991, 10.406128, 10.393726, 10.387048, 10.419484, 10.460505, 10.488171, 10.640367, 10.802308, 10.941744, 10.988551, 11.093139, 11.119633, 11.205991, 11.517568, 11.811607, 12.113114, 12.465688, 12.742588, 13.029742, 13.336268, 13.637385, 13.820966, 14.02747, 14.121777, 14.27928, 14.538867, 14.702204, 14.990959, 15.314714, 15.617081, 15.824168, 16.138201, 16.394129, 16.409714, 16.379589, 16.153315, 15.988792, 15.77874, 15.486382, 15.287948, 15.173892, 14.99489, 14.797576, 14.789743, 14.680869, 14.623808, 14.469247, 14.310185, 14.248817, 14.123046, 13.972391, 13.855009, 13.764255, 13.695255, 13.689255, 13.771255, 13.910255, 13.983255], "20": [12.161202, 12.156482, 12.236473, 12.304689, 12.360259, 12.441002, 12.478948, 12.45576, 12.428271, 12.382467, 12.309184, 12.20483, 12.127658, 12.016932, 11.937856, 11.868193, 11.778893, 11.709917, 11.621238, 11.57833, 11.538205, 11.522447, 11.468118, 11.452185, 11.457221, 11.463192, 11.558416, 11.669703, 11.771147, 11.876478, 11.983116, 12.052579, 12.110447, 12.192609, 12.266085, 12.363396, 12.402906, 12.402984, 12.459403, 12.493732, 12.50404, 12.530399, 12.558304, 12.544141, 12.486436, 12.403105, 12.342898, 12.277525, 12.214321, 12.106866, 11.988779, 11.93433, 11.866397, 11.839274, 11.785768, 11.684705, 11.607817, 11.534528, 11.491834, 11.433424, 11.41091, 11.355487, 11.254478, 11.169761, 11.087174, 11.030944, 10.985795, 10.938016, 10.906532, 10.926344, 10.93578, 10.920183, 10.939474, 10.911106, 10.885294, 10.864774, 10.877259, 10.899793, 10.890456, 10.809633, 10.689471, 10.59509, 10.529642, 10.448272, 10.42979, 10.410466, 10.312246, 10.206712, 10.130954, 10.124167, 10.138432, 10.117799, 10.074159, 10.026751, 9.967414, 9.940422, 9.883677, 9.867656, 9.844521, 9.951149, 10.070084, 10.16192, 10.257519, 10.348312, 10.438238, 10.527898, 10.614788, 10.68923, 10.749633, 10.75668, 10.79652, 10.968526, 11.136056, 11.300643, 11.553028, 11.772448, 11.985743, 12.162409, 12.365262, 12.4703, 12.61673, 12.819672, 13.045443, 13.325991, 13.583946, 13.866773, 14.172228, 14.476674, 14.730777, 14.979584, 15.210799, 15.265745, 15.329434, 15.346091, 15.345498, 15.384849, 15.400548, 15.452515, 15.49903, 15.566546, 15.595853, 15.599728, 15.530229, 15.388561, 15.229019, 15.044462, 14.867599, 14.705497, 14.573141, 14.42495, 14.280915, 14.242499, 14.185062, 14.197531, 14.189751, 14.14672], "30": [11.448491, 11.524121, 11.631231, 11.736025, 11.820422, 11.889557, 11.910142, 11.965618, 12.021657, 12.062788, 12.089521, 12.058128, 12.05587, 12.03569, 12.022915, 12.014771, 12.033707, 12.02514, 11.978717, 11.950165, 11.916207, 11.864378, 11.832296, 11.813514, 11.813975, 11.833487, 11.843797, 11.865114, 11.901721, 11.941352, 11.970797, 11.988859, 11.971853, 11.96097, 11.960132, 11.963034, 11.983012, 11.989956, 11.999471, 12.024342, 12.04611, 12.081424, 12.119393, 12.164987, 12.179695, 12.190095, 12.219801, 12.243519, 12.29711, 12.293709, 12.271179, 12.263448, 12.237372, 12.21903, 12.179164, 12.110709, 12.015946, 11.899839, 11.813262, 11.728972, 11.664639, 11.616696, 11.548747, 11.483088, 11.393754, 11.301794, 11.275061, 11.266873, 11.261862, 11.248783, 11.225673, 11.189971, 11.158152, 11.130339, 11.111736, 11.085155, 11.038854, 10.981351, 10.930685, 10.86415, 10.798434, 10.723869, 10.657577, 10.555754, 10.489769, 10.452301, 10.411347, 10.381663, 10.354609, 10.375946, 10.377354, 10.364845, 10.371272, 10.368332, 10.36523, 10.35814, 10.304108, 10.267778, 10.222678, 10.21402, 10.221304, 10.21836, 10.202941, 10.180557, 10.191731, 10.227717, 10.236366, 10.241287, 10.260727, 10.340644, 10.44872, 10.613803, 10.775549, 10.93658, 11.114055, 11.266128, 11.419773, 11.571576, 11.712217, 11.778108, 11.873503, 12.019609, 12.183797, 12.380051, 12.602753, 12.845285, 13.0954, 13.313966, 13.518231, 13.692934, 13.875863, 14.016353, 14.156825, 14.268432, 14.385561, 14.504096, 14.610279, 14.747099, 14.878482, 14.984686, 15.073058, 15.107078, 15.113246, 15.10533, 15.053414, 15.026628, 15.016638, 15.009358, 14.99015, 14.996034, 14.98532, 14.964904, 14.916571, 14.849459, 14.789431, 14.690727], "50": [11.734941, 11.719707, 11.722529, 11.690318, 11.657407, 11.639667, 11.585429, 11.534054, 11.52361, 11.506444, 11.487313, 11.47084, 11.464777, 11.442523, 11.422258, 11.412654, 11.423968, 11.436783, 11.447432, 11.469686, 11.484377, 11.523451, 11.565986, 11.622489, 11.675141, 11.719011, 11.769451, 11.847252, 11.921453, 11.988264, 12.046959, 12.055908, 12.077701, 12.098458, 12.120183, 12.154221, 12.181386, 12.176278, 12.170991, 12.167592, 12.15134, 12.130786, 12.122699, 12.105765, 12.082959, 12.061334, 12.043438, 12.030078, 12.026761, 12.007557, 11.97799, 11.967048, 11.929671, 11.912292, 11.890387, 11.851702, 11.832934, 11.807785, 11.796416, 11.787974, 11.79203, 11.791049, 11.773427, 11.766897, 11.742687, 11.726434, 11.726199, 11.721318, 11.740879, 11.746763, 11.73702, 11.726142, 11.718213, 11.69586, 11.661616, 11.612335, 11.560472, 11.499821, 11.44414, 11.361236, 11.274572, 11.208054, 11.141105, 11.069162, 11.008169, 10.945262, 10.889935, 10.842809, 10.809499, 10.798937, 10.790777, 10.761102, 10.724555, 10.688904, 10.654007, 10.627262, 10.576783, 10.535873, 10.49622, 10.49895, 10.507094, 10.499089, 10.497554, 10.472777, 10.469156, 10.48254, 10.492723, 10.50469, 10.512619, 10.528239, 10.54502, 10.606317, 10.677186, 10.741257, 10.840349, 10.923863, 10.976762, 11.02563, 11.079712, 11.116532, 11.179474, 11.258885, 11.339942, 11.438731, 11.548617, 11.683339, 11.810711, 11.935442, 12.048747, 12.19622, 12.353552, 12.47458, 12.597103, 12.700384, 12.806632, 12.913617, 13.012083, 13.123951, 13.226942, 13.293483, 13.362443, 13.451657, 13.52237, 13.583455, 13.653259, 13.724956, 13.80428, 13.870579, 13.940195, 13.98574, 14.037884, 14.106811, 14.16812, 14.240072, 14.307237, 14.361145], "200": [null, null, null, null, 7.35723, 7.406351, 7.449754, 7.495436, 7.543149, 7.589911, 7.635904, 7.682457, 7.730466, 7.777659, 7.826045, 7.876713, 7.929796, 7.985061, 8.03576, 8.088836, 8.142485, 8.194619, 8.246506, 8.30258, 8.360645, 8.419782, 8.48063, 8.543037, 8.605064, 8.66653, 8.728226, 8.785722, 8.84282, 8.900905, 8.958793, 9.018358, 9.072264, 9.124375, 9.177963, 9.231758, 9.284352, 9.339053, 9.394077, 9.4495, 9.501377, 9.550686, 9.605271, 9.660723, 9.716222, 9.764301, 9.809531, 9.856786, 9.901634, 9.951272, 9.997728, 10.040757, 10.0819, 10.122373, 10.164984, 10.201087, 10.241351, 10.281508, 10.316527, 10.350931, 10.3819, 10.414777, 10.456471, 10.498352, 10.542779, 10.586236, 10.627683, 10.669764, 10.713656, 10.757018, 10.79759, 10.833876, 10.869629, 10.905265, 10.940687, 10.964016, 10.98646, 11.010818, 11.033141, 11.055968, 11.083177, 11.113844, 11.140468, 11.166478, 11.194015, 11.220285, 11.247415, 11.267067, 11.284527, 11.301113, 11.310138, 11.319153, 11.319622, 11.32408, 11.335606, 11.350239, 11.36223, 11.371271, 11.376601, 11.389532, 11.404498, 11.427762, 11.446428, 11.465773, 11.485413, 11.50648, 11.529427, 11.559781, 11.594375, 11.624223, 11.655219, 11.683848, 11.711972, 11.736216, 11.753674, 11.764215, 11.785983, 11.801103, 11.819871, 11.841081, 11.857863, 11.881641, 11.902319, 11.91798, 11.936444, 11.949514, 11.947622, 11.929844, 11.912004, 11.915714, 11.934105, 11.95388, 11.96842, 11.987817, 12.005374, 12.01363, 12.026165, 12.034514, 12.033333, 12.024946, 12.021116, 12.021191, 12.026998, 12.042783, 12.055066, 12.056862, 12.064477, 12.073164, 12.079468, 12.078865, 12.081047, 12.083764]}, "ema": {"5": [null, null, null, null, 12.4912, 12.5707, 12.1683, 11.9477, 11.8087, 11.5807, 11.4262, 11.2886, 11.25, 11.1235, 11.1001, 11.0236, 11.0733, 11.2866, 11.0869, 11.1194, 11.2676, 11.3603, 11.4914, 11.8348, 12.1061, 12.3538, 12.6585, 13.0165, 13.1974, 13.2088, 13.2225, 12.9493, 12.7428, 12.6665, 12.6186, 12.6846, 12.444, 12.201, 12.0727, 12.0054, 11.927, 11.9757, 12.0877, 12.1379, 11.9235, 11.6765, 11.8056, 12.012, 12.1065, 11.7651, 11.4727, 11.4198, 11.2703, 11.504, 11.4869, 11.2564, 10.9793, 10.7359, 10.8113, 10.7751, 10.9567, 10.9593, 10.7367, 10.6725, 10.3959, 10.2832, 10.5758, 10.8736, 11.1376, 11.2513, 11.1931, 11.1294, 11.2053, 11.2715, 11.1598, 10.9016, 10.826, 10.7839, 10.7811, 10.2162, 9.783, 9.5476, 9.3593, 9.2117, 9.2989, 9.423, 9.3475, 9.3512, 9.6176, 10.1927, 10.5825, 10.5848, 10.5513, 10.5194, 10.2629, 10.1237, 9.9291, 10.0792, 10.157, 10.511, 10.7724, 10.8195, 10.8445, 10.8071, 10.962, 11.1295, 11.0644, 10.9921, 11.1143, 11.2375, 11.5446, 12.3729, 12.8602, 13.156, 13.7031, 13.88, 13.8552, 13.8744, 14.0395, 13.7996, 13.941, 14.2848, 14.6599, 15.221, 15.6243, 16.1232, 16.43, 16.5988, 16.546, 16.5174, 16.606, 16.1134, 15.7785, 15.2126, 15.0702, 15.0537, 14.7424, 14.8123, 14.9749, 14.8732, 14.8522, 14.9181, 14.6187, 14.2492, 13.9128, 13.7518, 13.6699, 13.6781, 13.7165, 13.6431, 13.7295, 13.9397, 13.9465, 14.0743, 14.2595, 14.2264], "10": [null, null, null, null, null, null, null, null, null, 12.0711, 11.8976, 11.7369, 11.6343, 11.4954, 11.4151, 11.316, 11.29, 11.367, 11.2434, 11.2327, 11.2929, 11.3389, 11.4143, 11.6156, 11.8035, 11.9936, 12.2253, 12.4993, 12.692, 12.7901, 12.8737, 12.7881, 12.7048, 12.6701, 12.6433, 12.6748, 12.5454, 12.3944, 12.2892, 12.2132, 12.1326, 12.1218, 12.1563, 12.1712, 12.0482, 11.8908, 11.9223, 12.0136, 12.0649, 11.8862, 11.7047, 11.6337, 11.5133, 11.5965, 11.5704, 11.4295, 11.2469, 11.0655, 11.0467, 10.9842, 11.0452, 11.0305, 10.8962, 10.8321, 10.6523, 10.5442, 10.6563, 10.8041, 10.9608, 11.0549, 11.0589, 11.0485, 11.1047, 11.1591, 11.1186, 10.9852, 10.9288, 10.8872, 10.8668, 10.5431, 10.2474, 10.0346, 9.8433, 9.6748, 9.6381, 9.6442, 9.5628, 9.5257, 9.6393, 9.949, 10.2059, 10.2756, 10.3136, 10.3394, 10.2322, 10.1619, 10.0488, 10.1089, 10.1459, 10.341, 10.5145, 10.5871, 10.643, 10.6592, 10.7706, 10.8968, 10.9036, 10.8934, 10.978, 11.0699, 11.2679, 11.77, 12.1455, 12.4367, 12.866, 13.1146, 13.2403, 13.3626, 13.5457, 13.5046, 13.6354, 13.8785, 14.1569, 14.5545, 14.8956, 15.3003, 15.6172, 15.857, 15.9631, 16.0535, 16.1861, 15.9938, 15.8329, 15.5143, 15.3818, 15.3161, 15.0986, 15.072, 15.1134, 15.0328, 14.9923, 15.0028, 14.8241, 14.5852, 14.3406, 14.175, 14.0534, 13.9881, 13.9527, 13.8697, 13.8757, 13.9637, 13.9631, 14.0298, 14.1389, 14.1427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5783, 11.5769, 11.574, 11.5911, 11.6797, 11.772, 11.8746, 12.0073, 12.1716, 12.3037, 12.3921, 12.4738, 12.467, 12.454, 12.4597, 12.4657, 12.4991, 12.448, 12.3782, 12.3247, 12.2815, 12.2328, 12.2175, 12.2265, 12.2276, 12.1578, 12.0649, 12.0648, 12.0991, 12.1178, 12.0192, 11.9115, 11.8546, 11.7704, 11.7896, 11.7575, 11.6659, 11.5477, 11.424, 11.38, 11.3155, 11.3159, 11.2825, 11.1881, 11.1268, 11.0045, 10.9143, 10.9378, 10.9884, 11.0529, 11.0935, 11.0919, 11.0833, 11.1094, 11.1374, 11.1183, 11.0485, 11.0129, 10.9831, 10.9633, 10.7845, 10.6066, 10.4609, 10.3201, 10.1865, 10.1185, 10.076, 9.9922, 9.9319, 9.9527, 10.0851, 10.2067, 10.2431, 10.2661, 10.2842, 10.2333, 10.1963, 10.1338, 10.1572, 10.172, 10.2717, 10.3692, 10.421, 10.4661, 10.4915, 10.5658, 10.6514, 10.6783, 10.6944, 10.7577, 10.8269, 10.9537, 11.2466, 11.4931, 11.7078, 12.0021, 12.2146, 12.3662, 12.5134, 12.6902, 12.7502, 12.8905, 13.0888, 13.3099, 13.5988, 13.8685, 14.1783, 14.4511, 14.6878, 14.8548, 15.0076, 15.1767, 15.1721, 15.1661, 15.0627, 15.0363, 15.0348, 14.9477, 14.9481, 14.9816, 14.9519, 14.9384, 14.949, 14.8606, 14.7319, 14.5898, 14.4794, 14.3867, 14.3208, 14.2705, 14.1968, 14.1688, 14.187, 14.1654, 14.181, 14.2238, 14.2177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9414, 12.0258, 12.0501, 12.0682, 12.0969, 12.1244, 12.1691, 12.1558, 12.1273, 12.1072, 12.092, 12.0712, 12.0713, 12.0869, 12.0966, 12.0578, 12.0013, 12.0053, 12.0324, 12.0494, 11.987, 11.9161, 11.8772, 11.8188, 11.8286, 11.8044, 11.7393, 11.6545, 11.5638, 11.525, 11.472, 11.4621, 11.43, 11.3566, 11.3042, 11.2099, 11.1356, 11.1372, 11.1586, 11.1913, 11.2099, 11.2013, 11.1884, 11.1993, 11.2125, 11.1947, 11.1425, 11.1123, 11.0857, 11.0657, 10.938, 10.8075, 10.6959, 10.5854, 10.4777, 10.4129, 10.3651, 10.2897, 10.2296, 10.2245, 10.2966, 10.3654, 10.3798, 10.3866, 10.391, 10.3497, 10.3171, 10.267, 10.2742, 10.2767, 10.3375, 10.3993, 10.4325, 10.4623, 10.4797, 10.5308, 10.5911, 10.6132, 10.6283, 10.6754, 10.7276, 10.8199, 11.027, 11.2081, 11.372, 11.593, 11.7633, 11.8951, 12.0253, 12.1765, 12.2503, 12.3776, 12.545, 12.7299, 12.963, 13.1867, 13.4406, 13.673, 13.8835, 14.0485, 14.2041, 14.3705, 14.4194, 14.4638, 14.4391, 14.4615, 14.4975, 14.4732, 14.5041, 14.5554, 14.5628, 14.5788, 14.6092, 14.5712, 14.5027, 14.4212, 14.3573, 14.3024, 14.2631, 14.2328, 14.1853, 14.1671, 14.1795, 14.1653, 14.176, 14.2053, 14.2023], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0076, 11.9637, 11.9382, 11.9003, 11.9031, 11.8854, 11.8427, 11.7871, 11.7268, 11.6968, 11.6578, 11.6445, 11.6179, 11.5659, 11.5258, 11.4598, 11.4048, 11.3953, 11.3982, 11.4086, 11.4114, 11.3983, 11.3827, 11.3817, 11.3826, 11.3651, 11.3267, 11.3011, 11.2775, 11.2578, 11.1727, 11.0842, 11.0055, 10.9262, 10.8473, 10.7935, 10.7495, 10.6886, 10.6364, 10.6173, 10.6458, 10.6739, 10.6706, 10.6633, 10.6551, 10.6196, 10.5893, 10.5481, 10.5415, 10.5325, 10.5594, 10.5883, 10.601, 10.6126, 10.6173, 10.6429, 10.6751, 10.6853, 10.6917, 10.7178, 10.7479, 10.8032, 10.9297, 11.0436, 11.1497, 11.2927, 11.4081, 11.5021, 11.5966, 11.7054, 11.7687, 11.865, 11.9868, 12.1211, 12.2866, 12.4492, 12.6324, 12.8054, 12.9674, 13.1036, 13.2352, 13.3743, 13.4431, 13.5084, 13.5309, 13.5801, 13.6366, 13.6555, 13.7064, 13.7689, 13.8042, 13.8436, 13.8909, 13.896, 13.8809, 13.8557, 13.839, 13.826, 13.8208, 13.8197, 13.8071, 13.8108, 13.8323, 13.8373, 13.8567, 13.887, 13.8977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.435355, 12.19424, 12.352702, 12.528011, 12.580657, 12.660151, 12.260046, 11.940821, 11.718452, 11.448211, 11.270192, 11.165225, 11.136598, 11.02951, 11.027389, 10.969074, 11.02792, 11.256409, 11.10691, 11.135233, 11.281297, 11.375109, 11.513306, 11.904792, 12.216414, 12.497198, 12.831934, 13.206669, 13.391813, 13.398491, 13.372386, 13.037272, 12.735548, 12.588547, 12.514318, 12.585263, 12.400469, 12.16238, 11.998958, 11.900415, 11.811666, 11.893682, 12.047923, 12.137897, 11.951829, 11.686804, 11.754743, 11.943655, 12.081815, 11.811884, 11.504623, 11.358956, 11.149096, 11.369449, 11.438579, 11.263902, 10.97195, 10.680616, 10.67506, 10.650371, 10.881322, 10.958915, 10.776203, 10.674794, 10.367574, 10.189349, 10.462918, 10.826222, 11.17644, 11.389562, 11.35965, 11.236887, 11.243119, 11.272408, 11.163354, 10.906611, 10.792572, 10.708693, 10.693797, 10.157822, 9.688576, 9.370697, 9.127891, 8.977552, 9.136697, 9.336101, 9.326879, 9.363748, 9.639484, 10.230454, 10.703137, 10.805532, 10.780092, 10.670065, 10.304369, 10.076683, 9.848361, 9.969836, 10.076047, 10.493895, 10.83924, 10.960714, 10.984246, 10.919375, 11.006303, 11.153992, 11.113617, 11.042942, 11.145751, 11.248601, 11.562294, 12.453234, 13.073015, 13.464464, 14.046655, 14.219973, 14.112378, 14.05534, 14.145435, 13.84404, 13.942561, 14.29127, 14.708037, 15.336104, 15.861761, 16.410104, 16.739369, 16.894928, 16.783444, 16.671961, 16.666243, 16.131453, 15.717803, 15.083286, 14.841102, 14.788879, 14.553876, 14.663544, 14.899632, 14.844426, 14.843595, 14.936805, 14.624667, 14.204667, 13.814, 13.582, 13.467364, 13.518412, 13.6242, 13.612, 13.718146, 13.945309, 13.982212, 14.124739, 14.331497, 14.306], "10": [12.559726, 12.412232, 12.465315, 12.516142, 12.518296, 12.555052, 12.334946, 12.169869, 12.03797, 11.849255, 11.675779, 11.506224, 11.380992, 11.231139, 11.150352, 11.063487, 11.065367, 11.169032, 11.082427, 11.101491, 11.188461, 11.264021, 11.367683, 11.600404, 11.826232, 12.059479, 12.332914, 12.652693, 12.904304, 13.044096, 13.149979, 13.071231, 12.963654, 12.878996, 12.79615, 12.769008, 12.587214, 12.384078, 12.235985, 12.129606, 12.029602, 12.011587, 12.042971, 12.061333, 11.949492, 11.799591, 11.839654, 11.943531, 12.010933, 11.849099, 11.666253, 11.576878, 11.439021, 11.507338, 11.486241, 11.346387, 11.146235, 10.943894, 10.910732, 10.854676, 10.917691, 10.908273, 10.782841, 10.715655, 10.546956, 10.446617, 10.560233, 10.716557, 10.886386, 11.009433, 11.045293, 11.071976, 11.162561, 11.242269, 11.221365, 11.080303, 10.985979, 10.905047, 10.851829, 10.507717, 10.176221, 9.913166, 9.667956, 9.453911, 9.386307, 9.381336, 9.302993, 9.281016, 9.42739, 9.801941, 10.138932, 10.290964, 10.396418, 10.469364, 10.385969, 10.314891, 10.185149, 10.2018, 10.187751, 10.335532, 10.499445, 10.595191, 10.681571, 10.731005, 10.873473, 11.023331, 11.047323, 11.030185, 11.097453, 11.168495, 11.357439, 11.870788, 12.292134, 12.644108, 13.132175, 13.45361, 13.646921, 13.807467, 13.995364, 13.937599, 14.010853, 14.182674, 14.416896, 14.79218, 15.136176, 15.575982, 15.949145, 16.243999, 16.393723, 16.509332, 16.626594, 16.396448, 16.159908, 15.741911, 15.493239, 15.317207, 15.015577, 14.91843, 14.920621, 14.829005, 14.795388, 14.841284, 14.70133, 14.488445, 14.236843, 14.04789, 13.901691, 13.800881, 13.740956, 13.654372, 13.662999, 13.771316, 13.819451, 13.935951, 14.092086, 14.137494], "20": [12.411657, 12.383066, 12.448182, 12.505679, 12.528853, 12.564033, 12.461413, 12.368812, 12.280691, 12.156563, 12.036041, 11.912653, 11.81435, 11.694617, 11.602849, 11.501193, 11.434951, 11.428712, 11.331346, 11.289748, 11.288373, 11.289099, 11.311116, 11.411441, 11.525398, 11.657955, 11.829839, 12.036884, 12.216852, 12.355937, 12.486725, 12.526701, 12.553123, 12.591529, 12.622984, 12.675421, 12.637274, 12.571755, 12.515847, 12.459812, 12.390889, 12.34984, 12.329014, 12.298535, 12.19858, 12.074392, 12.042081, 12.049892, 12.051585, 11.943786, 11.827704, 11.76343, 11.671716, 11.681702, 11.644893, 11.550574, 11.43061, 11.301215, 11.246695, 11.171553, 11.160728, 11.118219, 11.016892, 10.94922, 10.82285, 10.72482, 10.737193, 10.783244, 10.85254, 10.90703, 10.921353, 10.927655, 10.969272, 11.013502, 11.015923, 10.968278, 10.950185, 10.933288, 10.921434, 10.749617, 10.569322, 10.415747, 10.262175, 10.108546, 10.015685, 9.943455, 9.827836, 9.737017, 9.73166, 9.847087, 9.964979, 10.007918, 10.042828, 10.079169, 10.052791, 10.04115, 10.003005, 10.050218, 10.092597, 10.223493, 10.351503, 10.431842, 10.501619, 10.546845, 10.63479, 10.732538, 10.77124, 10.793401, 10.857143, 10.927071, 11.060608, 11.368503, 11.641497, 11.890203, 12.223235, 12.478527, 12.672179, 12.855703, 13.065921, 13.156818, 13.323824, 13.548181, 13.794879, 14.108965, 14.404665, 14.74154, 15.044072, 15.307327, 15.494365, 15.659054, 15.830821, 15.822967, 15.808015, 15.689079, 15.6357, 15.604759, 15.484275, 15.441564, 15.427039, 15.348083, 15.276031, 15.224045, 15.073595, 14.881192, 14.676568, 14.505232, 14.358721, 14.246984, 14.160123, 14.057555, 14.007794, 14.015326, 13.988421, 14.002225, 14.043412, 14.040579], "30": [12.030756, 12.057369, 12.142277, 12.220275, 12.272662, 12.331321, 12.297382, 12.271349, 12.243276, 12.185423, 12.124403, 12.054989, 11.997862, 11.921384, 11.858008, 11.783657, 11.729326, 11.708661, 11.622366, 11.571123, 11.546203, 11.522308, 11.515162, 11.559629, 11.613514, 11.680294, 11.772841, 11.894686, 12.003993, 12.089788, 12.174201, 12.202076, 12.224086, 12.259044, 12.295297, 12.350558, 12.350546, 12.333252, 12.322026, 12.31374, 12.297333, 12.299069, 12.313928, 12.321597, 12.278348, 12.21401, 12.205864, 12.219098, 12.222438, 12.144072, 12.053382, 11.991622, 11.908259, 11.89109, 11.841655, 11.752381, 11.643631, 11.529645, 11.469144, 11.397504, 11.371103, 11.325937, 11.240444, 11.175617, 11.069796, 10.98361, 10.974517, 10.987051, 11.012776, 11.026764, 11.015664, 11.001231, 11.012017, 11.027872, 11.015367, 10.968483, 10.942008, 10.920136, 10.906844, 10.787856, 10.662204, 10.55114, 10.438799, 10.326473, 10.256633, 10.203834, 10.122812, 10.054896, 10.03998, 10.103743, 10.167361, 10.181035, 10.188745, 10.194194, 10.154288, 10.120736, 10.067947, 10.072805, 10.0757, 10.139974, 10.20973, 10.254398, 10.298024, 10.332183, 10.402582, 10.484701, 10.530285, 10.569712, 10.641792, 10.720704, 10.838006, 11.069019, 11.276836, 11.468572, 11.717663, 11.918923, 12.082773, 12.24361, 12.424134, 12.527841, 12.685631, 12.885566, 13.1043, 13.372658, 13.634, 13.925508, 14.196351, 14.444159, 14.645875, 14.835667, 15.035036, 15.11584, 15.186317, 15.181399, 15.214766, 15.255737, 15.230942, 15.252994, 15.288665, 15.275214, 15.263944, 15.262457, 15.192323, 15.088887, 14.968543, 14.863807, 14.765708, 14.6804, 14.601955, 14.50557, 14.435016, 14.394673, 14.32984, 14.291997, 14.277838, 14.23723], "50": [11.6778, 11.682743, 11.726684, 11.770514, 11.804149, 11.846198, 11.835368, 11.832278, 11.832138, 11.816504, 11.80123, 11.782654, 11.77096, 11.747654, 11.732393, 11.710754, 11.701342, 11.712692, 11.683311, 11.672998, 11.676693, 11.679102, 11.688129, 11.725601, 11.765846, 11.811882, 11.872626, 11.949604, 12.016746, 12.068122, 12.117592, 12.131549, 12.142298, 12.159396, 12.176041, 12.203354, 12.195849, 12.177558, 12.163427, 12.151664, 12.136074, 12.133003, 12.140099, 12.144631, 12.120664, 12.085351, 12.085449, 12.100409, 12.11081, 12.073777, 12.029873, 12.003831, 11.964783, 11.966414, 11.948393, 11.905453, 11.849508, 11.787399, 11.754234, 11.711348, 11.692987, 11.660538, 11.601734, 11.553518, 11.478066, 11.411995, 11.389815, 11.379742, 11.377558, 11.367275, 11.341, 11.312174, 11.297704, 11.285377, 11.255599, 11.205537, 11.168771, 11.135021, 11.106609, 11.014148, 10.918277, 10.832095, 10.744822, 10.657584, 10.594999, 10.542575, 10.473995, 10.413945, 10.386794, 10.407713, 10.429795, 10.421894, 10.411041, 10.400499, 10.363671, 10.331952, 10.28931, 10.281571, 10.272816, 10.301158, 10.332385, 10.348328, 10.363838, 10.373047, 10.404379, 10.443415, 10.46113, 10.475042, 10.508526, 10.546614, 10.610559, 10.747202, 10.873815, 10.994218, 11.153286, 11.286354, 11.399371, 11.514508, 11.645648, 11.73349, 11.855346, 12.004091, 12.16688, 12.363092, 12.558861, 12.777391, 12.987588, 13.188596, 13.365267, 13.538258, 13.718137, 13.826952, 13.930253, 13.988429, 14.070203, 14.157026, 14.204326, 14.280404, 14.36574, 14.42233, 14.481801, 14.54798, 14.570268, 14.569783, 14.556314, 14.547559, 14.538976, 14.534666, 14.531641, 14.514229, 14.510963, 14.523595, 14.517837, 14.524186, 14.539477, 14.533703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2487, 3.1711, 2.3979, 1.9563, 1.7024, 1.457, 1.5061, 0.7731, 0.2846, -0.2246, -0.5509, -0.3596, -0.1838, -0.0877, -0.3676, -0.5377, -0.9764, -1.3369, -1.2223, -1.1435, -0.8579, -0.2604, 0.0972, 0.4368, 0.7427, 0.9115, 1.0723, 1.0429, 0.5893, 0.1643, -0.0891, -0.2154, 0.0932, 0.2423, 0.3289, 0.5125, 0.5266, 0.7629, 0.9994, 1.1697, 1.1089, 0.8995, 0.8285, 0.6456, 0.964, 0.85, 0.4204, 0.1628, -0.4858, -0.6075, -0.7498, -1.2455, -1.8094, -2.6122, -3.0043, -3.1521, -2.9237, -2.3794, -2.2391, -2.0964, -2.3223, -2.7108, -2.3698, -1.8829, -1.1576, -0.469, -0.438, -0.6825, -0.9209, -1.0529, -1.015, -0.9367, -1.0692, -1.3386, -1.6294, -1.9937, -2.1779, -2.3447, -2.4985, -2.8387, -2.8584, -2.5324, -2.3104, -1.6493, -1.2885, -0.7305, -0.3265, -0.162, 0.1609, -0.0734, -0.1168, -0.0647, -0.6476, -0.9698, -1.3753, -1.3914, -0.8036, -0.4813, -0.1931, -0.3276, -0.2893, 0.0916, 0.3276, 0.5965, 0.677, 1.1041, 2.0745, 3.6374, 5.0174, 5.763, 6.3676, 6.146, 5.9786, 5.8062, 5.382, 4.5444, 3.9732, 3.8718, 4.0264, 5.1107, 6.1418, 6.8694, 7.4821, 7.5437, 7.2641, 6.5989, 5.9598, 5.2756, 4.7239, 4.2029, 3.6733, 3.4798, 3.2031, 3.3547, 3.4265, 3.3135, 3.1675, 2.441, 1.5779, 0.8051, -0.1303, -0.5325, -0.6392, -0.6354, -0.4203, -0.2036, -0.2086, -0.2962, -0.4908, -0.9774, -1.3072, -1.8321], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.89, 34.43, 38.85, 45.88, 37.15, 42.83, 46.78, 46.61, 48.85, 56.16, 57.25, 58.98, 62.4, 65.81, 63.5, 59.26, 59.42, 49.54, 48.79, 50.82, 50.92, 54.27, 44.72, 42.39, 43.68, 44.41, 43.3, 47.53, 50.65, 49.67, 41.02, 38.02, 49.28, 53.05, 51.57, 40.26, 38.79, 43.64, 40.83, 50.78, 46.42, 41.55, 39.07, 37.91, 45.03, 43.09, 48.74, 45.92, 41.06, 43.47, 38.73, 40.86, 50.4, 52.69, 54.15, 52.49, 49.02, 48.38, 51.62, 52.04, 47.53, 42.82, 45.86, 46.13, 46.97, 34.07, 33.08, 34.99, 34.37, 33.92, 40.99, 43.32, 39.32, 41.31, 49.96, 59.61, 59.74, 52.2, 51.26, 50.98, 44.7, 45.67, 43.06, 51.31, 50.68, 58.18, 58.75, 54.74, 54.54, 52.77, 57.69, 59.32, 53.24, 52.3, 57.12, 58.24, 63.71, 73.91, 71.65, 70.61, 75.27, 68.95, 64.52, 65.13, 67.65, 57.36, 62.63, 66.34, 68.32, 72.09, 72.43, 74.95, 74.13, 72.94, 67.54, 67.64, 69.35, 53.69, 53.54, 46.07, 51.11, 52.69, 46.47, 52.1, 54.26, 49.87, 50.82, 52.49, 45.38, 42.32, 40.75, 42.37, 43.04, 44.75, 45.68, 43.33, 47.31, 51.45, 47.91, 51.25, 53.84, 49.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2233, 0.3133, 0.4172, 0.4801, 0.4978, 0.5074, 0.4416, 0.3792, 0.3406, 0.3072, 0.3011, 0.2246, 0.1425, 0.0845, 0.0425, 0.001, -0.0072, 0.0054, 0.0094, -0.047, -0.1155, -0.0975, -0.0536, -0.0288, -0.1058, -0.1805, -0.2029, -0.2456, -0.1964, -0.197, -0.2476, -0.3141, -0.3766, -0.3643, -0.3713, -0.3233, -0.3104, -0.3504, -0.3576, -0.4151, -0.4383, -0.3635, -0.2761, -0.1888, -0.1332, -0.1202, -0.1146, -0.0806, -0.0492, -0.0615, -0.1143, -0.1312, -0.1411, -0.1411, -0.2743, -0.3891, -0.4617, -0.521, -0.5667, -0.5516, -0.5178, -0.5232, -0.5085, -0.4281, -0.2651, -0.1328, -0.0893, -0.0626, -0.0432, -0.0839, -0.1072, -0.1486, -0.1123, -0.088, 0.0044, 0.0829, 0.1129, 0.1336, 0.1354, 0.1783, 0.2252, 0.2172, 0.2015, 0.2276, 0.2555, 0.3282, 0.5307, 0.6679, 0.7607, 0.9085, 0.9689, 0.9711, 0.9704, 0.9951, 0.9195, 0.9217, 0.9729, 1.0366, 1.1493, 1.2314, 1.3367, 1.3979, 1.4214, 1.3839, 1.3405, 1.3168, 1.1513, 1.007, 0.8004, 0.6857, 0.6067, 0.4661, 0.4169, 0.4015, 0.3345, 0.2894, 0.2699, 0.1694, 0.0481, -0.0691, -0.145, -0.1966, -0.2199, -0.2277, -0.255, -0.241, -0.1908, -0.1812, -0.1421, -0.0859, -0.0784], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4001, 0.3815, 0.3654, 0.3372, 0.2983, 0.2555, 0.2129, 0.1705, 0.135, 0.1091, 0.0891, 0.0619, 0.0264, 0.0016, -0.0094, -0.0133, -0.0318, -0.0615, -0.0898, -0.121, -0.1361, -0.1482, -0.1681, -0.1973, -0.2332, -0.2594, -0.2818, -0.2901, -0.2941, -0.3054, -0.3158, -0.3357, -0.3562, -0.3577, -0.3414, -0.3108, -0.2753, -0.2443, -0.2184, -0.1908, -0.1625, -0.1423, -0.1367, -0.1356, -0.1367, -0.1376, -0.1649, -0.2098, -0.2601, -0.3123, -0.3632, -0.4009, -0.4243, -0.444, -0.4569, -0.4512, -0.414, -0.3577, -0.304, -0.2558, -0.2132, -0.1874, -0.1713, -0.1668, -0.1559, -0.1423, -0.113, -0.0738, -0.0365, -0.0024, 0.0251, 0.0558, 0.0896, 0.1152, 0.1324, 0.1515, 0.1723, 0.2035, 0.2689, 0.3487, 0.4311, 0.5266, 0.615, 0.6863, 0.7431, 0.7935, 0.8187, 0.8393, 0.866, 0.9001, 0.95, 1.0063, 1.0723, 1.1375, 1.1942, 1.2322, 1.2538, 1.2664, 1.2434, 1.1961, 1.117, 1.0307, 0.9459, 0.85, 0.7633, 0.691, 0.6197, 0.5536, 0.4969, 0.4314, 0.3547, 0.27, 0.187, 0.1103, 0.0442, -0.0102, -0.0591, -0.0955, -0.1146, -0.1279, -0.1307, -0.1218, -0.1131], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0595, -0.0743, -0.0643, -0.1126, -0.1558, -0.171, -0.1704, -0.1695, -0.1422, -0.1037, -0.0797, -0.1089, -0.1419, -0.0991, -0.0442, -0.0155, -0.074, -0.119, -0.1131, -0.1246, -0.0603, -0.0488, -0.0795, -0.1168, -0.1434, -0.1049, -0.0895, -0.0332, -0.0163, -0.045, -0.0418, -0.0794, -0.0821, -0.0058, 0.0653, 0.122, 0.1421, 0.1241, 0.1038, 0.1102, 0.1133, 0.0808, 0.0224, 0.0044, -0.0044, -0.0035, -0.1094, -0.1793, -0.2016, -0.2087, -0.2035, -0.1507, -0.0935, -0.0792, -0.0516, 0.0231, 0.1489, 0.2249, 0.2147, 0.1932, 0.17, 0.1035, 0.0641, 0.0182, 0.0436, 0.0543, 0.1174, 0.1567, 0.1494, 0.136, 0.1103, 0.1225, 0.1356, 0.102, 0.0691, 0.0761, 0.0832, 0.1247, 0.2618, 0.3192, 0.3296, 0.3819, 0.3539, 0.2848, 0.2273, 0.2016, 0.1008, 0.0824, 0.1069, 0.1365, 0.1993, 0.2251, 0.2644, 0.2604, 0.2272, 0.1517, 0.0867, 0.0504, -0.0921, -0.1891, -0.3166, -0.345, -0.3392, -0.3839, -0.3464, -0.2895, -0.2852, -0.2642, -0.227, -0.262, -0.3066, -0.3391, -0.332, -0.3069, -0.2641, -0.2175, -0.1959, -0.1455, -0.0762, -0.0533, -0.0114, 0.0359, 0.0347], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 27.29, 20.82, 31.51, 56.32, 15.96, 36.87, 75.33, 75.25, 85.33, 96.12, 98.86, 93.41, 98.13, 96.57, 89.21, 79.97, 80.48, 56.59, 54.54, 52.13, 45.88, 55.87, 21.71, 11.91, 15.9, 18.08, 14.09, 26.07, 40.64, 39.17, 7.31, 15.26, 57.1, 77.07, 70.68, 10.91, 7.29, 27.01, 15.15, 59.37, 36.44, 9.59, 6.93, 4.52, 32.37, 22.3, 46.27, 32.47, 10.46, 22.23, 7.99, 16.34, 59.18, 71.16, 89.3, 81.07, 63.37, 60.08, 75.72, 77.78, 57.2, 32.92, 45.68, 46.78, 47.74, 4.17, 16.79, 21.25, 19.39, 17.47, 33.58, 39.32, 25.57, 33.09, 64.71, 99.06, 81.41, 60.78, 57.98, 57.21, 34.05, 36.77, 28.05, 51.51, 41.39, 71.82, 73.94, 56.35, 55.62, 49.44, 85.0, 93.93, 48.35, 45.55, 62.04, 66.09, 77.5, 99.26, 90.73, 86.71, 92.53, 79.79, 70.12, 72.54, 82.71, 58.22, 79.11, 91.87, 91.34, 97.54, 91.19, 94.36, 92.62, 80.15, 70.33, 70.71, 77.12, 44.32, 43.93, 17.69, 26.99, 32.43, 11.57, 30.84, 38.9, 24.31, 27.55, 38.19, 11.9, 3.07, 4.84, 12.5, 15.0, 21.2, 24.94, 17.36, 30.31, 44.88, 37.11, 50.71, 64.97, 52.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 26.54, 36.22, 34.6, 36.38, 42.72, 62.48, 78.64, 85.57, 93.44, 96.13, 96.8, 96.04, 94.64, 88.58, 83.22, 72.35, 63.87, 54.42, 50.85, 51.29, 41.15, 29.83, 16.51, 15.3, 16.02, 19.41, 26.93, 35.29, 29.04, 20.58, 26.56, 49.81, 68.28, 52.89, 29.63, 15.07, 16.48, 33.84, 36.99, 35.13, 17.65, 7.01, 14.61, 19.73, 33.65, 33.68, 29.73, 21.72, 13.56, 15.52, 27.84, 48.89, 73.21, 80.51, 77.91, 68.17, 66.39, 71.19, 70.23, 55.97, 45.27, 41.79, 46.73, 32.9, 22.9, 14.07, 19.14, 19.37, 23.48, 30.12, 32.82, 32.66, 41.12, 65.62, 81.73, 80.42, 66.72, 58.66, 49.75, 42.68, 32.96, 38.78, 40.32, 54.91, 62.38, 67.37, 61.97, 53.8, 63.35, 76.12, 75.76, 62.61, 51.98, 57.89, 68.54, 80.95, 89.16, 92.23, 89.99, 86.34, 80.81, 74.15, 75.12, 71.16, 73.35, 76.4, 87.44, 93.58, 93.36, 94.36, 92.72, 89.04, 81.03, 73.73, 72.72, 64.05, 55.12, 35.31, 29.54, 25.7, 23.66, 24.95, 27.1, 31.35, 30.25, 30.02, 25.88, 17.72, 6.6, 6.8, 10.78, 16.23, 20.38, 21.17, 24.2, 30.85, 37.43, 44.23, 50.93, 56.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.18, -72.71, -79.18, -68.49, -43.68, -84.04, -63.13, -24.67, -24.75, -14.67, -3.88, -1.14, -6.59, -1.87, -3.43, -10.79, -20.03, -19.52, -43.41, -45.46, -47.87, -54.12, -44.13, -78.29, -88.09, -84.1, -81.92, -85.91, -73.93, -59.36, -60.83, -92.69, -84.74, -42.9, -22.93, -29.32, -89.09, -92.71, -72.99, -84.85, -40.63, -63.56, -90.41, -93.07, -95.48, -67.63, -77.7, -53.73, -67.53, -89.54, -77.77, -92.01, -83.66, -40.82, -28.84, -10.7, -18.93, -36.63, -39.92, -24.28, -22.22, -42.8, -67.08, -54.32, -53.22, -52.26, -95.83, -83.21, -78.75, -80.61, -82.53, -66.42, -60.68, -74.43, -66.91, -35.29, -0.94, -18.59, -39.22, -42.02, -42.79, -65.95, -63.23, -71.95, -48.49, -58.61, -28.18, -26.06, -43.65, -44.38, -50.56, -15.0, -6.07, -51.65, -54.45, -37.96, -33.91, -22.5, -0.74, -9.27, -13.29, -7.47, -20.21, -29.88, -27.46, -17.29, -41.78, -20.89, -8.13, -8.66, -2.46, -8.81, -5.64, -7.38, -19.85, -29.67, -29.29, -22.88, -55.68, -56.07, -82.31, -73.01, -67.57, -88.43, -69.16, -61.1, -75.69, -72.45, -61.81, -88.1, -96.93, -95.16, -87.5, -85.0, -78.8, -75.06, -82.64, -69.69, -55.12, -62.89, -49.29, -35.03, -47.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6734, 0.662, 0.6562, 0.6547, 0.6954, 0.7095, 0.7143, 0.7091, 0.7023, 0.729, 0.7373, 0.7198, 0.7022, 0.7014, 0.6865, 0.6856, 0.6753, 0.6986, 0.7059, 0.7042, 0.693, 0.6703, 0.724, 0.7365, 0.7187, 0.6965, 0.6743, 0.6688, 0.6794, 0.6682, 0.7228, 0.7361, 0.7617, 0.7403, 0.7252, 0.7686, 0.7434, 0.7512, 0.7584, 0.7796, 0.788, 0.7946, 0.7874, 0.7583, 0.8027, 0.7943, 0.7863, 0.7698, 0.7829, 0.7604, 0.7709, 0.7498, 0.7904, 0.7904, 0.7666, 0.7376, 0.7276, 0.7097, 0.7048, 0.6972, 0.6978, 0.7241, 0.7432, 0.7265, 0.7029, 0.7929, 0.8188, 0.8028, 0.7768, 0.7577, 0.7662, 0.7688, 0.7561, 0.7328, 0.7384, 0.7756, 0.7883, 0.8076, 0.7874, 0.7748, 0.776, 0.756, 0.7565, 0.7931, 0.778, 0.8069, 0.7851, 0.7824, 0.7504, 0.7432, 0.7404, 0.7477, 0.8114, 0.7996, 0.7969, 0.7806, 0.8406, 0.9273, 0.9117, 0.8897, 0.9265, 0.9124, 0.9118, 0.88, 0.8664, 0.9282, 0.9591, 0.9711, 0.9858, 1.0473, 1.0559, 1.085, 1.1092, 1.1446, 1.1913, 1.1612, 1.1769, 1.2548, 1.2727, 1.3168, 1.3004, 1.2649, 1.2815, 1.2557, 1.2543, 1.2576, 1.2392, 1.2174, 1.2248, 1.1994, 1.1802, 1.1566, 1.1136, 1.1017, 1.0796, 1.0626, 1.0412, 1.0196, 1.0003, 0.9717, 0.9573, 0.9709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3572, 0.5096, 0.5088, 0.6205, 0.9788, 1.024, 1.095, 1.1091, 1.1093, 0.9756, 0.8461, 0.8147, 0.589, 0.5569, 0.5868, 0.5722, 0.6355, 0.3619, 0.284, 0.2728, 0.2643, 0.2165, 0.3149, 0.3963, 0.3722, 0.1124, 0.0599, 0.3955, 0.5627, 0.5398, -0.0027, -0.0454, 0.1992, 0.0913, 0.5625, 0.3367, 0.0514, -0.0267, -0.0072, 0.2937, 0.2223, 0.4651, 0.3477, 0.1253, 0.247, 0.0405, 0.1586, 0.565, 0.7217, 0.851, 0.7493, 0.5635, 0.5373, 0.6877, 0.7387, 0.5256, 0.266, 0.3997, 0.3971, 0.4408, -0.1889, -0.1016, 0.0329, 0.0624, 0.0974, 0.2525, 0.3109, 0.2198, 0.2834, 0.5053, 0.8347, 0.8299, 0.6292, 0.6176, 0.6303, 0.4318, 0.4699, 0.3895, 0.6674, 0.6575, 0.907, 0.8862, 0.7413, 0.7138, 0.6403, 0.8058, 0.8381, 0.6276, 0.5711, 0.7716, 0.8197, 1.0373, 1.3099, 1.1002, 0.9906, 1.0762, 0.9199, 0.8171, 0.8031, 0.8445, 0.6471, 0.7741, 0.8597, 0.8866, 0.9737, 0.9299, 0.965, 0.9115, 0.8688, 0.7747, 0.7629, 0.8021, 0.473, 0.4552, 0.2389, 0.3845, 0.4233, 0.2261, 0.3887, 0.4546, 0.2754, 0.2966, 0.3574, 0.131, 0.0709, 0.0718, 0.1457, 0.1873, 0.2489, 0.293, 0.231, 0.3605, 0.5452, 0.4094, 0.5533, 0.679, 0.5057], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.086, 0.113, 0.1045, 0.0825, 0.1532, 0.2038, 0.1974, 0.2553, 0.2983, 0.2796, 0.2989, 0.2588, 0.202, 0.1845, 0.1893, 0.1615, 0.1703, 0.1341, 0.0477, 0.1998, 0.1417, 0.0914, 0.1462, 0.1131, 0.0042, -0.139, -0.1744, -0.1739, -0.1752, -0.1711, -0.2012, -0.2105, -0.1595, -0.1545, -0.0815, -0.1026, -0.1611, -0.1732, -0.1611, -0.1334, -0.1731, -0.1114, -0.1763, -0.1832, -0.1551, -0.1431, -0.1181, -0.1056, -0.1404, -0.1253, -0.0997, -0.1146, -0.1514, -0.1423, -0.2049, -0.1922, -0.1823, -0.131, -0.1707, -0.1675, -0.1825, -0.2179, -0.1774, -0.1273, -0.1022, -0.0101, -0.0548, -0.1211, -0.1128, -0.0569, 0.0106, 0.0011, -0.0306, -0.0157, -0.0013, -0.0199, -0.0082, -0.0687, 0.0131, -0.0209, 0.0848, 0.099, 0.0514, 0.0111, -0.06, -0.0873, -0.0146, -0.0401, -0.0771, -0.113, -0.1562, -0.12, 0.0149, -0.0077, 0.0013, 0.0727, 0.0294, 0.0639, 0.0279, 0.0725, -0.0178, -0.0117, 0.0306, 0.0657, 0.1705, 0.1535, 0.1417, 0.2211, 0.2262, 0.2001, 0.1897, 0.2348, 0.1325, 0.1594, 0.1176, 0.1076, 0.1496, 0.1029, 0.1442, 0.1125, 0.1369, 0.0857, 0.0728, 0.0445, -0.0395, -0.0732, -0.0991, -0.1306, -0.1237, -0.0923, -0.092, -0.1541, -0.0982, -0.125, -0.0894, -0.1218, -0.1932], "obv": [0, -1938220, -550344, -550344, -1625369, -632932, -2702514, -804042, 453737, -1832824, -3991985, -6803969, -5486787, -6555703, -4830100, -6310225, -3967081, -1091598, -6724847, -3915977, -1408044, -3012537, -1121751, 1676529, 4485276, 6206767, 7320328, 8758438, 7610512, 6564670, 7458419, 6142806, 4408335, 6399148, 7470969, 8669675, 7616165, 6635584, 8595645, 10132765, 9117735, 10865286, 12380581, 11171606, 9579914, 8265578, 9652394, 10844400, 9953084, 8694110, 7075091, 8543891, 6788250, 8363452, 7002649, 5444252, 4205456, 2537249, 4238147, 2693809, 4389012, 3301960, 1457686, 2909244, 983726, 2113017, 3836372, 4860628, 5962331, 4926571, 3790478, 2710461, 3725412, 4936688, 3948116, 2017444, 4295951, 6700377, 7914894, 6129967, 3494905, 4684845, 3473836, 2081574, 3809907, 5237816, 3958273, 5641397, 7297242, 9209413, 11548067, 9573399, 8336383, 7182998, 5682796, 7085627, 5761760, 7347495, 5776660, 7940744, 8900626, 7872574, 6836817, 5068347, 6547225, 8317526, 6681434, 5500291, 6614125, 7581447, 9408133, 11763746, 9658885, 8499253, 10420944, 8685443, 6702300, 7344840, 8510378, 6830626, 8198472, 9437071, 11084928, 12973135, 14408339, 15675786, 14314557, 11961320, 9685699, 12921541, 15364787, 13232534, 11100470, 9330119, 10688964, 12252912, 10299913, 11906128, 13934145, 12211997, 13692266, 14954005, 13118620, 11126254, 9646812, 11062819, 12445962, 13744311, 15012208, 13154219, 14703706, 16805348, 15630727, 17008885, 18197413, 15490485], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.14, 27.78, 26.47, 25.25, 24.0, 23.15, 22.12, 21.16, 20.27, 20.98, 21.64, 22.25, 22.83, 23.4, 23.54, 21.94, 20.46, 20.51, 21.21, 20.81, 20.07, 18.96, 19.52, 20.28, 20.17, 20.21, 19.32, 18.2, 18.12, 18.41, 18.82, 17.48, 16.23, 15.21, 14.27, 14.19, 14.12, 14.94, 15.7, 14.6, 14.22, 13.89, 13.41, 12.47, 11.75, 11.18, 10.84, 10.27, 10.81, 11.31, 11.54, 11.9, 13.93, 16.29, 18.48, 20.52, 22.49, 23.42, 22.81, 22.78, 22.75, 21.7, 21.11, 21.23, 20.5, 19.36, 18.38, 17.2, 16.17, 15.07, 14.58, 14.2, 14.52, 14.97, 15.57, 16.09, 16.81, 17.55, 18.47, 20.34, 21.85, 23.36, 24.78, 27.21, 30.03, 32.71, 34.79, 37.25, 39.54, 40.13, 40.68, 41.39, 40.31, 39.31, 39.02, 39.12, 39.65, 40.38, 41.35, 42.25, 43.41, 43.12, 42.85, 41.95, 39.81, 37.04, 34.83, 32.77, 30.45, 28.93, 27.52, 26.21, 24.68, 22.99, 21.44, 20.92, 20.75, 20.91, 21.06, 21.2, 20.73, 20.59, 20.55, 19.58, 18.23, 17.28, 16.09, 15.71, 14.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.39, 9.82, 12.4, 16.48, 14.41, 13.12, 16.57, 17.77, 17.12, 21.25, 20.13, 22.58, 24.55, 28.2, 27.7, 25.76, 24.28, 21.8, 20.03, 19.94, 18.81, 18.06, 15.53, 14.17, 13.49, 12.92, 12.39, 13.07, 19.58, 18.48, 15.87, 14.47, 17.73, 18.82, 20.12, 17.63, 16.92, 19.86, 18.27, 21.51, 21.44, 19.74, 18.5, 17.84, 25.62, 24.04, 23.45, 22.28, 20.34, 19.45, 17.82, 17.01, 25.46, 28.24, 27.25, 26.31, 24.76, 23.57, 24.94, 24.69, 22.91, 20.5, 18.55, 18.87, 18.11, 14.91, 13.4, 12.69, 12.18, 11.6, 14.43, 20.81, 19.64, 18.82, 23.25, 31.63, 35.12, 31.83, 30.31, 29.22, 27.09, 25.82, 25.67, 26.44, 25.55, 27.69, 27.64, 27.19, 26.32, 26.52, 25.24, 24.91, 29.68, 27.96, 27.09, 25.77, 33.94, 37.11, 36.27, 34.51, 40.07, 37.78, 35.1, 33.77, 34.34, 29.76, 26.75, 29.89, 30.87, 31.35, 31.51, 31.87, 28.94, 29.75, 26.54, 25.28, 23.16, 20.17, 18.47, 16.57, 15.59, 16.7, 15.31, 14.51, 19.46, 18.03, 19.12, 18.07, 16.68, 15.82, 14.93, 14.14, 13.64, 15.24, 14.44, 13.63, 16.86, 18.65, 17.65, 18.86, 21.81, 19.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 37.15, 34.8, 32.38, 32.64, 32.64, 30.1, 28.16, 26.4, 23.62, 21.68, 20.63, 19.63, 18.25, 17.31, 21.32, 20.1, 25.49, 25.53, 23.76, 22.42, 21.52, 28.99, 26.46, 25.18, 24.22, 23.43, 21.93, 20.05, 18.93, 24.41, 27.07, 24.29, 23.21, 22.0, 30.55, 31.55, 28.99, 27.8, 25.11, 23.07, 27.9, 29.09, 29.18, 25.6, 24.02, 22.53, 21.37, 26.5, 25.34, 30.05, 28.69, 25.27, 23.47, 22.47, 22.77, 24.92, 24.76, 23.15, 21.73, 24.28, 29.38, 26.58, 25.25, 25.28, 35.01, 37.16, 35.19, 33.77, 33.04, 30.34, 28.08, 30.94, 29.64, 27.32, 24.15, 22.06, 25.48, 27.64, 26.09, 28.14, 27.27, 25.3, 22.41, 21.22, 18.99, 18.13, 16.89, 16.54, 15.51, 14.46, 13.29, 11.37, 11.58, 10.79, 10.23, 8.82, 7.42, 7.01, 8.15, 7.27, 6.86, 12.39, 11.92, 11.24, 17.37, 15.61, 14.32, 13.1, 11.45, 10.54, 9.53, 8.65, 7.79, 11.55, 11.01, 12.42, 15.87, 18.11, 18.71, 17.59, 16.79, 18.39, 17.43, 16.2, 19.86, 18.71, 18.57, 22.21, 23.03, 23.85, 22.6, 21.79, 20.46, 21.12, 20.46, 19.39, 18.38, 19.49, 18.63, 17.56, 18.27], "ad": [224238.0, 128917.0, 1310087.0, 485509.0, 604960.0, 1254342.0, -262094.0, -1075722.0, -866090.0, -1509181.0, 524805.0, 2251464.0, 2389011.0, 1371407.0, 2279616.0, 2937878.0, 4318087.0, 6906024.0, 1272775.0, 3427290.0, 4827070.0, 4352500.0, 4686170.0, 7014150.0, 9641421.0, 10151492.0, 10997800.0, 11943927.0, 11306193.0, 11136597.0, 11144109.0, 10238871.0, 9762063.0, 9108753.0, 8775499.0, 9740311.0, 9500670.0, 8660172.0, 7883544.0, 7935359.0, 7597016.0, 8806859.0, 8089089.0, 7134635.0, 5849038.0, 5464030.0, 6277446.0, 7231053.0, 6746304.0, 5732524.0, 5336761.0, 5815719.0, 5472532.0, 6880456.0, 5940518.0, 5232155.0, 4621017.0, 4010700.0, 4067776.0, 2982567.0, 4333817.0, 3758493.0, 2782112.0, 2605091.0, 1620937.0, 1997370.0, 3142079.0, 3087533.0, 3020082.0, 2791082.0, 2010016.0, 1480597.0, 1503793.0, 1238825.0, 721625.0, 213556.0, 878248.0, -991860.0, -760523.0, -2322333.0, -2204025.0, -1580722.0, -968706.0, -401489.0, 1326844.0, 381089.0, -378819.0, -266613.0, 1295944.0, 3121197.0, 2045415.0, 462123.0, 979422.0, 1195680.0, 46173.0, -61741.0, -1352514.0, -578019.0, -1427813.0, 421808.0, 833188.0, -12709.0, -632271.0, -2244698.0, -1333061.0, -68558.0, -1627657.0, -2632510.0, -2110843.0, -1438386.0, -1394893.0, 893821.0, 749649.0, 1235947.0, 2253312.0, 841768.0, 649849.0, 269851.0, 745916.0, -103397.0, 482822.0, 909925.0, 1386578.0, 3016399.0, 3399118.0, 4228642.0, 5013788.0, 4429046.0, 4367544.0, 5134934.0, 6885061.0, 5537361.0, 6338616.0, 5430510.0, 6030360.0, 6068504.0, 4243152.0, 5442845.0, 4878082.0, 4931071.0, 3643881.0, 3596650.0, 3036143.0, 1547594.0, 672655.0, 522874.0, 127691.0, -69439.0, 1103366.0, 2007252.0, 1785899.0, 2291815.0, 2326363.0, 2596406.0, 2188910.0, -244495.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1562539.6, 1617412.6, 1704789.0, 1697719.6, 1693709.9, 1758767.7, 1807536.5, 1834892.7, 1932593.8, 2370140.8, 2422371.7, 2457248.9, 2336499.8, 2393860.2, 2566796.6, 2675111.0, 2699247.6, 2576289.3, 2432552.0, 1984019.7, 1807716.9, 1646298.5, 1617410.5, 1601779.0, 1521032.3, 1347339.7, 1295061.2, 1289056.1, 1243303.2, 1324516.7, 1373644.5, 1385772.6, 1428966.4, 1407048.8, 1328865.0, 1380852.1, 1392415.1, 1425745.7, 1446888.2, 1340013.7, 1312199.1, 1372598.0, 1344722.9, 1368757.5, 1405380.2, 1382291.3, 1406697.4, 1391895.4, 1439515.5, 1520473.7, 1549010.1, 1556628.5, 1518453.7, 1527317.0, 1514952.6, 1571424.1, 1528513.5, 1576969.4, 1512574.3, 1452654.8, 1401797.0, 1345886.0, 1345182.5, 1262250.2, 1238222.0, 1144527.4, 1224665.5, 1280180.7, 1418197.7, 1429479.1, 1504395.8, 1654292.7, 1665285.0, 1684890.8, 1702989.4, 1776965.5, 1726689.2, 1626792.8, 1554662.6, 1598795.4, 1611519.8, 1581879.0, 1660351.8, 1662952.5, 1639064.8, 1616251.7, 1613743.9, 1618176.3, 1608437.4, 1599936.4, 1625127.7, 1487250.5, 1392588.9, 1372463.0, 1433971.5, 1431839.1, 1468586.1, 1499808.6, 1459349.4, 1413649.3, 1293973.1, 1380653.5, 1513409.6, 1620320.0, 1559436.2, 1603717.5, 1600237.5, 1634942.6, 1581082.3, 1586252.7, 1657495.7, 1611611.7, 1499910.3, 1454209.9, 1527067.4, 1478418.7, 1431613.3, 1369421.9, 1540491.6, 1651499.9, 1807108.9, 1914648.9, 2004014.3, 2052435.0, 2040649.4, 2033013.5, 2062663.6, 2121840.6, 2047138.4, 2022378.0, 1871008.6, 1774710.9, 1687659.5, 1657991.6, 1680193.1, 1692252.8, 1677458.7, 1620473.1, 1589686.5, 1513674.5, 1527258.6, 1534180.4, 1618170.7, 1552094.3, 1490673.5, 1461582.1, 1590674.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 0.863, 0.857, 0.844, 0.789, 0.699, 0.67, 0.678, 0.665, 0.7, 0.735, 0.757, 0.796, 0.781, 0.736, 0.767, 0.775, 0.808, 0.847, 0.865, 0.876, 0.935, 0.919, 0.938, 0.991, 1.009, 1.031, 1.017, 1.046, 1.09, 1.097, 1.082, 1.061, 1.065, 1.07, 1.088, 1.06, 1.077, 1.032, 1.01, 0.986, 0.944, 0.959, 0.911, 0.893, 0.838, 0.883, 0.904, 0.974, 0.974, 1.013, 1.089, 1.103, 1.13, 1.146, 1.187, 1.156, 1.088, 1.04, 1.07, 1.07, 1.036, 1.066, 1.082, 1.074, 1.069, 1.06, 1.073, 1.053, 1.037, 1.028, 0.945, 0.885, 0.872, 0.901, 0.89, 0.916, 0.948, 0.947, 0.919, 0.857, 0.931, 0.994, 1.044, 1.01, 1.034, 1.025, 1.032, 1.02, 1.035, 1.087, 1.079, 1.021, 0.981, 1.013, 0.983, 0.954, 0.912, 1.009, 1.065, 1.139, 1.171, 1.198, 1.201, 1.194, 1.192, 1.215, 1.242, 1.188, 1.153, 1.052, 1.004, 0.975, 0.963, 0.96, 0.976, 0.973, 0.951, 0.921, 0.875, 0.88, 0.881, 0.914, 0.885, 0.858, 0.845, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.03, -12.75, 13.33, 37.06, 125.63, 155.17, 215.0, 219.36, 210.37, 171.23, 115.84, 99.02, 46.6, 25.35, 35.11, 29.84, 36.5, -32.16, -46.52, -64.76, -77.7, -90.18, -78.91, -17.96, -28.15, -92.14, -152.55, -70.64, -5.3, 19.82, -132.84, -198.65, -132.03, -146.09, -38.02, -31.53, -142.58, -171.97, -169.74, -74.58, -76.28, -37.52, -43.73, -112.23, -94.13, -158.24, -136.57, -18.95, 78.93, 125.15, 94.52, 42.01, 21.76, 61.69, 80.48, 23.73, -69.65, -53.83, -17.62, -29.81, -180.55, -229.95, -179.77, -156.5, -134.62, -97.53, -45.85, -75.45, -64.61, -17.03, 64.2, 106.0, 58.01, 26.89, 33.9, -4.2, -9.17, -12.76, 32.53, 63.23, 101.93, 121.53, 99.67, 75.78, 66.25, 81.84, 88.13, 102.61, 44.51, 69.3, 80.48, 182.41, 277.94, 263.95, 195.48, 202.48, 155.33, 103.09, 97.58, 97.34, 56.96, 70.03, 99.67, 112.06, 128.95, 146.48, 160.27, 143.82, 142.84, 98.67, 85.16, 78.53, 24.47, -21.6, -59.12, -44.81, -21.44, -55.17, -46.02, -3.61, -70.7, -42.86, -45.72, -117.04, -130.94, -139.22, -129.17, -113.75, -92.33, -101.32, -105.54, -44.43, 1.77, -34.14, 7.39, 57.12, 37.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6177, -8.3511, -12.987, -8.7757, -14.8266, -12.1385, 1.7636, 0.3406, 1.9351, 12.5538, 13.7785, 16.6655, 18.754, 26.3275, 22.6719, 21.7201, 18.591, 5.8862, 15.3678, 11.8848, 8.293, 11.007, 1.7801, -6.4415, -6.5839, -7.6117, -11.2898, -12.0836, -9.2014, -7.5068, -13.2466, -9.8397, -2.1587, -0.7095, -1.8174, -13.5311, -8.9848, -3.4235, -7.1481, 0.8442, -2.6956, -10.5823, -15.324, -16.2532, -4.633, -4.2891, -6.1678, -11.7534, -16.2969, -4.8591, -9.599, -11.1017, 1.7275, -4.1928, 1.8585, 6.3291, 6.2508, 7.3448, 3.6041, 6.5502, -3.3856, -5.2856, 3.7239, 1.4787, 9.4734, -9.659, -20.1089, -20.859, -22.9995, -22.3209, -14.4763, -12.094, -19.0249, -17.9347, -7.1875, 9.2241, 6.4379, -1.0332, -2.7004, 15.0705, 9.345, 8.4637, 6.2045, 16.4064, 8.8608, 16.0014, 22.8216, 16.6157, 7.3308, -5.3827, -0.7946, 8.2658, 4.2913, 3.7467, 16.5003, 16.6446, 27.4523, 35.1657, 34.1555, 22.5381, 31.0063, 30.42, 26.7218, 29.6332, 27.4843, 16.1811, 30.0852, 38.0273, 35.669, 42.3156, 35.1351, 22.0374, 23.1904, 23.1966, 11.1038, 15.6421, 21.5659, 8.7372, 5.1431, 5.7128, 3.9494, 0.3215, -8.3726, -8.5127, -6.8825, -14.3164, -13.104, -11.1382, -14.7231, -17.9223, -21.1113, -11.2261, -10.6075, -2.7431, -6.7103, -10.149, -1.5391, -3.9598, -8.7582, -2.3177, -1.2154, -5.9136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -96.0, -60.0, -60.0, -60.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 100.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6715, 0.8647, 0.8076, 1.0456, 1.0707, 1.3595, 0.4996, 0.1566, 0.1463, 0.0999, -0.1065, 0.0899, 0.2591, 0.1279, -0.698, -1.0836, -0.2996, 0.022, -0.1077, -1.377, -1.6057, -1.1901, -1.5591, -0.587, -1.0913, -1.691, -1.978, -2.0937, -1.3154, -1.5115, -0.7871, -1.0242, -1.6428, -1.3225, -1.9964, -1.7279, -0.5238, -0.1385, 0.1311, -0.0131, -0.3567, -0.4089, 0.0017, 0.1494, -0.2333, -0.7022, -0.3561, -0.286, -0.1627, -1.8201, -2.0098, -1.8589, -1.9376, -2.023, -1.4379, -1.2139, -1.6683, -1.5187, -0.7493, 0.4524, 0.5524, -0.1002, -0.1107, -0.0739, -0.6985, -0.5846, -0.8706, 0.0672, 0.1059, 1.0879, 1.171, 0.7753, 0.7768, 0.6582, 1.2449, 1.4972, 0.9939, 0.9638, 1.4908, 1.6394, 2.2077, 3.9593, 3.6731, 3.49, 4.4492, 3.7954, 3.2779, 3.2979, 3.6805, 2.5701, 3.4672, 4.176, 4.4415, 5.2072, 5.1302, 5.5681, 5.271, 4.9507, 4.2782, 4.0947, 4.3128, 2.5116, 2.289, 1.0352, 1.4596, 1.4367, 0.253, 0.7799, 0.8233, -0.0608, -0.1696, -0.1608, -1.2457, -1.8194, -2.1061, -1.9155, -1.8787, -1.7061, -1.659, -2.0028, -1.664, -1.2359, -1.6397, -1.2002, -0.7586, -1.069], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.191939, 120.051167, 66.501962, 44.662652, 32.858694, 25.499546, 20.474037, 16.847385, 14.145802, 12.061705, 10.413778, 9.0876, 8.016885, 7.119136, 6.350397, 5.68376, 5.079157, 4.534522, 4.050503, 3.620057, 3.241182, 2.892848, 2.56677, 2.268886, 2.00175, 1.758499, 1.545465, 1.36237, 1.20392, 1.050227, 0.90317, 0.77868, 0.678159, 0.595367, 0.506307, 0.412633, 0.326182, 0.242348, 0.179619, 0.124913, 0.066198, 0.001696, -0.067001, -0.123907, -0.174195, -0.207697, -0.234572, -0.266758, -0.294904, -0.331889, -0.369227, -0.385315, -0.379851, -0.358614, -0.326629, -0.29695, -0.269637, -0.240325, -0.208134, -0.18283, -0.173384, -0.169232, -0.168627, -0.167124, -0.19605, -0.246666, -0.305722, -0.369796, -0.435444, -0.489175, -0.528129, -0.563083, -0.589366, -0.594718, -0.561819, -0.502947, -0.44124, -0.382458, -0.327719, -0.289609, -0.262651, -0.249887, -0.230279, -0.208599, -0.168389, -0.115357, -0.063083, -0.014567, 0.028167, 0.072824, 0.121285, 0.160871, 0.189639, 0.220183, 0.250535, 0.293162, 0.376642, 0.476436, 0.583456, 0.703833, 0.817119, 0.910064, 0.983927, 1.048306, 1.082615, 1.105886, 1.135349, 1.168067, 1.215939, 1.269638, 1.33213, 1.390333, 1.43856, 1.466698, 1.476591, 1.475533, 1.437818, 1.375457, 1.28376, 1.182741, 1.08369, 0.974677, 0.873853, 0.785649, 0.700935, 0.621529, 0.552007, 0.476012, 0.392146, 0.301744, 0.214295, 0.131592, 0.058865, -0.002736, -0.0602, -0.104729, -0.133617, -0.155066, -0.16699, -0.165204, -0.162719], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0384, 104.0409, 96.5331, 86.159, 75.499, 65.4991, 56.4941, 48.5647, 41.681, 35.7571, 30.6884, 26.3683, 22.698, 19.5822, 16.9359, 14.6854, 12.7642, 11.1182, 9.7047, 8.4878, 7.4385, 6.5293, 5.7368, 5.0432, 4.4349, 3.8996, 3.4288, 3.0155, 2.6532, 2.3326, 2.0467, 1.7931, 1.5701, 1.3752, 1.2014, 1.0436, 0.9002, 0.7686, 0.6508, 0.5456, 0.4497, 0.3601, 0.2747, 0.195, 0.1211, 0.0554, -0.0026, -0.0554, -0.1033, -0.149, -0.1931, -0.2315, -0.2612, -0.2807, -0.2899, -0.2913, -0.287, -0.2776, -0.2637, -0.2475, -0.2327, -0.22, -0.2097, -0.2012, -0.2002, -0.2095, -0.2287, -0.2569, -0.2926, -0.3319, -0.3712, -0.4096, -0.4455, -0.4754, -0.4927, -0.4947, -0.484, -0.4637, -0.4365, -0.4071, -0.3782, -0.3526, -0.3281, -0.3042, -0.277, -0.2447, -0.2084, -0.1696, -0.1301, -0.0895, -0.0473, -0.0057, 0.0334, 0.0707, 0.1067, 0.144, 0.1905, 0.2477, 0.3149, 0.3926, 0.4775, 0.564, 0.648, 0.7281, 0.799, 0.8604, 0.9154, 0.9659, 1.0159, 1.0667, 1.1198, 1.1739, 1.2268, 1.2748, 1.3151, 1.3472, 1.3653, 1.3674, 1.3506, 1.3171, 1.2704, 1.2112, 1.1438, 1.0721, 0.9979, 0.9226, 0.8485, 0.774, 0.6976, 0.6185, 0.5376, 0.4564, 0.3769, 0.301, 0.2287, 0.162, 0.1029, 0.0513, 0.0077, -0.0269, -0.0541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6021, 25.1526, 21.833, 15.7145, 8.062, 1.1995, -4.5041, -9.4284, -13.0236, -13.9935, -14.0734, -16.0587, -17.3501, -15.769, -12.1011, -8.8235, -10.1356, -11.0038, -10.1521, -11.1806, -9.4843, -9.211, -10.5337, -12.9146, -16.7122, -17.1764, -17.437, -15.3404, -14.7616, -16.7114, -15.4823, -17.515, -18.4707, -14.1436, -10.1819, -5.1034, -1.4512, 1.4507, 3.1556, 5.0585, 8.2199, 7.8118, 6.8788, 7.2704, 5.3011, 4.5905, -2.2958, -10.342, -16.8002, -22.9122, -28.5883, -30.897, -31.2204, -32.3473, -32.7037, -29.2957, -20.7263, -9.9087, -2.9361, 2.1119, 9.5689, 13.3334, 15.0416, 14.7225, 18.2021, 18.742, 20.0702, 20.4293, 19.1841, 17.5844, 13.6262, 12.1181, 14.2485, 14.225, 14.3922, 16.3161, 18.491, 22.0624, 29.67, 36.7105, 40.6111, 47.2361, 50.5204, 51.5069, 53.6846, 55.7058, 52.2888, 52.4997, 53.6946, 52.0099, 53.3211, 53.3661, 50.5946, 49.1115, 48.2398, 44.55, 41.5846, 41.8383, 36.3039, 29.963, 22.7091, 16.1222, 10.1432, 1.7932, -4.3745, -8.5596, -13.4647, -17.0088, -18.9651, -20.3629, -22.4233, -23.7598, -23.4897, -23.0527, -19.9951, -18.7931, -18.989, -16.4844, -14.3184, -14.0523, -11.0064, -7.171, -5.0548], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.22, -22.88, -45.65, -26.87, -37.76, -29.47, 4.71, 0.95, 5.17, 29.86, 31.94, 37.51, 40.66, 53.84, 47.23, 43.32, 40.2, 12.6, 36.34, 31.6, 25.0, 30.91, 4.4, -19.03, -19.77, -24.05, -39.96, -46.26, -34.15, -29.23, -42.56, -34.0, -6.05, -1.94, -4.85, -30.89, -21.69, -7.81, -15.71, 1.59, -4.71, -18.02, -26.12, -27.15, -7.3, -6.62, -10.66, -20.95, -26.66, -8.22, -14.8, -18.34, 2.49, -7.25, 3.23, 11.15, 10.58, 12.43, 6.93, 12.78, -7.18, -10.47, 7.44, 3.17, 21.7, -16.83, -46.39, -51.01, -58.48, -57.35, -34.69, -28.04, -44.41, -41.06, -14.82, 16.11, 12.11, -1.72, -4.51, 28.57, 15.64, 14.6, 10.18, 23.41, 14.58, 23.93, 34.59, 24.73, 13.49, -13.62, -1.8, 19.78, 9.28, 7.98, 34.14, 34.55, 51.23, 59.41, 56.17, 46.38, 54.5, 50.24, 41.49, 45.68, 45.03, 23.98, 40.56, 47.02, 46.58, 51.12, 47.9, 39.95, 42.09, 41.73, 23.18, 34.03, 46.24, 15.22, 9.79, 10.11, 7.67, 0.71, -17.73, -19.39, -15.21, -33.23, -30.02, -24.91, -29.86, -34.32, -41.47, -23.99, -22.46, -6.14, -17.44, -26.5, -4.13, -12.13, -27.16, -7.27, -3.72, -17.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4758, -0.3522, -0.4893, -0.5102, -0.1681, 0.249, 0.5315, -0.0643, 0.3526, 0.5553, 0.5508, 1.0039, 0.9194, 1.1093, 1.2162, 1.5122, 1.4288, 1.0074, 0.8121, 0.5777, 0.2246, 0.3667, 0.2912, 0.2313, 0.3071, 0.1386, -0.1711, -0.1932, -0.1643, -0.0097, 0.696, 0.5061, 0.6895, -0.1985, 0.2946, 0.4258, 0.6216, 0.2597, -0.6412, -0.1197, -0.1332, 0.3621, 0.5776, -0.1265, -0.4153, -0.692, 0.4624, 0.186, 0.2537, 0.2821, 0.0296, -0.1683, -0.2938, -0.4534, 0.6356, 1.0408, 0.9469, 0.6627, 0.54, 0.3214, 0.5612, 0.6406, 0.3736, 0.0598, 0.0739, 0.2367, 0.0398, 0.2889, -0.9231, -0.9853, -0.9382, -0.8028, -0.3404, 0.4819, -0.0536, -0.0991, 0.441, 1.4125, 1.8989, 1.3224, 0.3785, 0.4171, 0.1885, -0.0456, 0.224, 0.5899, 0.6187, 1.0088, 0.9995, 1.0892, 0.5996, 0.7661, 0.7224, 0.7893, 1.7193, 0.6252, 0.664, 0.5898, 1.8004, 2.498, 2.3286, 1.771, 2.5985, 2.1218, 1.3811, 1.2103, 1.3249, 1.3634, 1.2159, 1.7199, 1.9507, 2.24, 2.3144, 2.4616, 2.1281, 2.4754, 1.7621, 1.0291, 1.1031, 1.2099, -0.096, 0.0632, -0.2633, 0.1072, 0.4332, -0.0693, 0.9532, 0.2299, 0.6371, 0.4996, -0.3253, -0.4231, -0.5055, -0.4348, -0.3536, 0.0976, -0.2688, -0.3224, 0.2672, 0.5954, 0.2575, 0.485, 0.9457, 1.0949], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9197, -0.8492, -0.7914, -0.9685, -0.7486, -0.3872, -0.6931, -0.9563, -0.4243, -0.0861, -0.0636, -0.0712, 0.0737, 0.6176, 0.7609, 0.8201, 0.9371, 0.3335, 0.2703, -0.4148, -0.5754, -0.3166, -0.255, -0.1451, -1.114, -0.7611, -0.6576, -0.6017, -0.5499, -0.6064, -0.0889, -0.0172, -0.7427, -1.1074, -0.7355, -0.0371, 0.0938, -0.9763, -1.0578, -0.9715, -0.9848, -0.6841, -0.3205, -0.9413, -1.1097, -1.0716, -0.9171, -0.4991, -0.3913, -0.2739, -0.9239, -0.5515, -1.1351, -0.9302, -0.645, 0.2509, 0.4888, 0.303, -0.0582, -0.1554, -0.0237, 0.0424, -0.3321, -1.0058, -0.9175, -0.2728, -0.3565, -1.6737, -2.0789, -1.5798, -1.377, -1.3123, -1.2178, -0.2446, -0.6282, -0.5284, -0.2363, 0.1532, 0.9449, 0.2635, -0.1462, -0.1935, -0.5461, -0.5417, -0.5392, -0.6782, 0.0368, -0.1743, 0.4987, 0.3407, 0.2653, 0.1174, 0.0186, -0.0544, 0.0801, -0.0208, -0.0977, 0.0204, 0.1805, 0.4439, 1.6189, 1.1682, 1.1937, 1.3926, 0.477, 0.7582, 0.6346, -0.3672, -0.1453, 0.5921, 0.7742, 0.3928, 1.1477, 0.9984, 0.7037, 0.8712, -0.0365, 0.2589, -0.2776, -1.058, -1.602, -1.8266, -1.3502, -0.6957, -1.065, -0.7657, -0.2826, -1.0701, -0.2829, -0.4354, -1.1603, -1.2931, -1.4355, -1.2847, -0.9085, -0.8488, -1.0615, -1.0557, -0.3571, -0.1421, -0.4225, -0.0871, 0.2457, -0.0531], "thermo_temp": [null, 0.9634, 1.0345, 0.3079, 0.5686, 0.5442, 1.5769, 0.668, 0.4771, 0.5885, 0.5487, 0.9065, 0.444, 0.497, 0.3022, 0.5139, 0.5805, 0.6362, 1.2246, 0.892, 0.7769, 0.6414, 0.6143, 1.0751, 0.8456, 0.4917, 0.4735, 0.6921, 0.4917, 0.6739, 0.5418, 1.0017, 0.8, 0.6833, 0.5463, 0.3764, 1.4211, 0.8997, 0.4866, 0.4086, 0.3856, 0.5968, 0.8171, 0.5233, 1.4322, 0.9089, 1.0943, 0.4629, 0.5277, 1.3332, 0.4166, 0.8518, 0.8516, 1.0555, 0.8981, 0.8796, 0.6944, 0.3796, 1.3795, 0.6851, 0.6824, 0.556, 0.9534, 0.4674, 0.9067, 0.4767, 1.318, 0.7899, 0.458, 0.3598, 0.5982, 0.4767, 0.641, 0.5982, 0.7057, 1.0656, 0.9914, 0.5095, 0.3963, 1.9626, 1.1558, 0.5944, 0.4387, 0.5095, 0.8774, 0.802, 0.5916, 0.4293, 0.8109, 1.2593, 0.954, 1.0589, 0.5247, 0.6106, 0.7918, 0.4961, 0.7632, 1.268, 0.5819, 1.183, 0.5008, 0.7484, 0.3343, 0.6487, 0.7039, 0.8437, 1.6392, 0.646, 0.7617, 0.5694, 1.6199, 2.054, 0.7097, 0.6028, 1.4049, 0.7292, 0.9042, 0.4667, 0.6903, 1.7306, 1.3611, 1.1278, 1.1764, 1.8473, 1.1667, 1.4632, 1.4243, 1.6042, 1.7986, 0.7702, 1.3806, 2.2679, 1.506, 1.8898, 1.0869, 0.8029, 1.4981, 0.9204, 1.2358, 1.3, 1.0, 0.935, 1.32, 0.87, 0.93, 0.8499, 0.5549, 0.9463, 0.7927, 0.8423, 0.763, 0.7375, 0.75, 0.6, 0.77, 1.148], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6729, 0.6503, 0.6969, 0.6509, 0.6229, 0.5646, 0.5554, 0.56, 0.5738, 0.6921, 0.7285, 0.7373, 0.7199, 0.7007, 0.7687, 0.7827, 0.7298, 0.6832, 0.6848, 0.6497, 0.6541, 0.6337, 0.7006, 0.7187, 0.7122, 0.6821, 0.6265, 0.771, 0.7944, 0.7384, 0.6784, 0.6252, 0.62, 0.6559, 0.6318, 0.7773, 0.8012, 0.8545, 0.7833, 0.7368, 0.8453, 0.7673, 0.7827, 0.7952, 0.8425, 0.8526, 0.8575, 0.8279, 0.7464, 0.8615, 0.8294, 0.8027, 0.7578, 0.7934, 0.7341, 0.7655, 0.713, 0.823, 0.817, 0.7517, 0.6805, 0.6655, 0.6312, 0.633, 0.6266, 0.641, 0.7182, 0.7679, 0.7209, 0.6619, 0.8984, 0.9452, 0.8814, 0.8009, 0.7479, 0.7715, 0.777, 0.7433, 0.6862, 0.7089, 0.809, 0.8353, 0.876, 0.8121, 0.7755, 0.7784, 0.7271, 0.7337, 0.8308, 0.7856, 0.8578, 0.7929, 0.7848, 0.7029, 0.693, 0.695, 0.7221, 0.8888, 0.8447, 0.8296, 0.7823, 0.9346, 1.1381, 1.0602, 0.977, 1.0548, 0.9956, 0.979, 0.8859, 0.8503, 1.0104, 1.0741, 1.0839, 1.1007, 1.2365, 1.2238, 1.2673, 1.2958, 1.3519, 1.4331, 1.3126, 1.325, 1.4964, 1.4981, 1.5694, 1.4816, 1.3582, 1.3837, 1.2994, 1.2879, 1.2901, 1.2373, 1.1824, 1.2074, 1.146, 1.1068, 1.0601, 0.9682, 0.9642, 0.933, 0.9165, 0.8886, 0.8611, 0.8409, 0.7971, 0.7922, 0.8569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8337, 0.8553, 0.8141, 0.7927, 0.8192, 0.7952, 0.9636, 0.9855, 1.0005, 1.0558, 1.1196, 1.2299, 1.1951, 1.2281, 1.2566, 1.2366, 1.2231, 1.1065, 1.1324, 1.1898, 1.1409, 1.1214, 0.9994, 1.0087, 0.9803, 0.9055, 0.8688, 0.8282, 0.8562, 0.9149, 0.84, 0.862, 0.9159, 0.9641, 0.9752, 0.8488, 0.9148, 0.8931, 0.8837, 0.9216, 0.9549, 0.8953, 0.8247, 0.8057, 0.8855, 0.9569, 0.9356, 0.8764, 0.8006, 0.9273, 0.8795, 0.8831, 0.9266, 0.9842, 0.9857, 1.0535, 1.0509, 1.0522, 1.0564, 1.0311, 0.9769, 0.8895, 0.972, 1.011, 1.0862, 0.92, 0.8283, 0.7596, 0.728, 0.7335, 0.7763, 0.8699, 0.8151, 0.8066, 0.8651, 0.9906, 1.0747, 0.9675, 0.9454, 1.0851, 1.1042, 1.0698, 1.0568, 1.0529, 1.1188, 1.0323, 1.1484, 1.1322, 1.1154, 1.0511, 0.9551, 1.02, 1.0653, 1.0582, 1.1021, 1.1238, 1.1493, 1.2001, 1.2565, 1.2583, 1.2097, 1.2501, 1.1857, 1.2272, 1.2321, 1.147, 1.1643, 1.2308, 1.2534, 1.2196, 1.2722, 1.253, 1.1492, 1.1754, 1.1045, 1.1029, 1.1214, 1.045, 1.0092, 1.0351, 1.0366, 1.0196, 0.9717, 0.9743, 0.946, 0.8904, 0.9226, 0.8892, 0.8574, 0.8167, 0.814, 0.8526, 0.9023, 0.9266, 0.8788, 0.8224, 0.8942, 0.9095, 0.8366, 0.9283, 0.8988, 0.8881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1132, 1.0969, 1.1639, 1.1307, 1.0759, 1.1421, 1.0948, 0.9875, 0.955, 0.874, 0.8393, 0.8019, 0.7883, 0.7368, 0.7095, 0.7385, 0.7771, 0.8541, 0.9046, 0.8259, 0.8775, 0.9012, 0.9154, 1.0034, 1.0515, 1.0975, 1.1367, 1.18, 1.1048, 1.0923, 1.0663, 1.1398, 1.0441, 1.0386, 1.0079, 1.0409, 1.1452, 1.0738, 1.0454, 0.9857, 0.9671, 1.0422, 1.1434, 1.1665, 1.0788, 1.0216, 1.0615, 1.078, 1.1268, 1.1157, 1.0363, 1.1034, 0.9829, 0.9867, 1.0013, 0.9471, 0.9139, 0.8938, 0.9686, 0.9178, 0.9643, 1.009, 0.9748, 0.9441, 0.9413, 0.9261, 1.1729, 1.2483, 1.2631, 1.2419, 1.1879, 1.0979, 1.1828, 1.2056, 1.1104, 0.9657, 0.9019, 0.9607, 1.0187, 1.0139, 0.8964, 0.899, 0.8726, 0.8426, 0.8702, 0.8907, 0.8242, 0.8072, 0.9052, 0.9964, 1.0582, 0.9901, 0.8241, 0.9284, 0.8954, 0.8697, 0.7796, 0.7386, 0.7336, 0.7886, 0.7223, 0.7513, 0.7731, 0.7851, 0.7668, 0.7899, 0.8532, 0.7345, 0.7173, 0.7008, 0.7543, 0.7835, 0.8046, 0.7643, 0.8713, 0.8931, 0.8505, 0.8634, 0.9513, 0.9573, 0.9768, 0.9965, 1.0126, 1.0616, 1.0277, 1.0949, 1.0719, 1.1141, 1.1122, 1.0941, 1.1258, 1.1418, 1.061, 1.0338, 1.0342, 1.0593, 1.0206, 0.9685, 1.0728, 0.9857, 0.9716, 0.9482], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -254285.52, -264102.29, -181286.59, -194061.42, -65188.85, 166250.79, -683024.6, -386065.63, -194968.74, -171257.72, -90665.97, 229263.63, 247551.03, 261455.67, 290742.26, 344621.11, 267015.91, 179891.16, 156517.83, -25010.74, -39488.91, 18395.56, 17173.4, 65030.09, -72763.01, -97093.05, -54944.25, -34998.82, -44643.12, 37371.72, 83705.77, 59062.54, -118472.0, -160158.18, 37336.75, 93490.35, 63630.08, -163597.86, -185195.91, -69375.04, -145381.63, 100397.8, -14736.89, -158977.12, -201805.49, -214898.65, -10973.32, -66598.72, 92318.95, 23969.94, -156772.59, -82041.41, -263164.31, -190885.33, 107935.26, 137651.39, 148881.33, 99950.53, 20437.26, 5980.14, 56627.78, 56625.44, -17468.46, -167082.06, -48892.44, -33303.74, -15449.41, -443907.5, -444425.9, -353669.35, -319468.69, -286966.9, -108521.25, -52599.21, -131894.17, -74057.05, 123825.09, 431884.5, 376561.22, 104782.6, 71269.19, 56372.18, -102977.0, -69147.62, -117004.55, 89888.04, 62061.35, 333379.7, 296219.35, 197859.37, 166770.57, 101973.78, 201353.44, 221359.19, 65785.65, 41744.9, 117097.11, 117690.79, 277010.8, 866920.89, 684605.61, 572309.25, 778809.37, 527744.14, 331158.0, 293666.44, 327799.25, 29003.42, 201543.38, 305215.03, 364605.83, 564284.71, 501612.86, 554940.45, 460538.24, 358794.31, 146345.34, 134427.57, 228007.01, -308634.3, -270508.59, -491888.09, -284761.52, -191576.66, -415544.19, -165201.08, -40801.53, -189966.06, -133222.67, -70931.24, -330862.0, -428754.09, -424567.7, -325480.7, -263948.49, -191320.98, -146041.25, -204082.49, -84997.17, 64516.11, -11821.68, 62712.63, 104690.59, -92016.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4524, -0.0529, -0.0631, 0.1719, 1.019, 1.1437, 1.2915, 1.5876, 1.8643, 1.6178, 1.2373, 1.2022, 0.292, 0.1902, 0.3328, 0.3053, 0.5504, -0.3232, -0.5711, -0.4983, -0.6009, -0.7974, -0.5257, -0.3064, -0.3727, -1.0733, -1.2198, -0.3084, 0.0854, 0.0671, -1.0659, -1.0992, -0.5778, -0.8609, 0.1719, -0.3198, -0.9128, -1.1637, -1.2728, -0.5386, -0.7686, -0.1404, -0.4679, -1.0498, -0.755, -1.2857, -1.0426, 0.083, 0.4153, 0.7501, 0.5532, 0.1465, 0.0796, 0.4251, 0.486, 0.1074, -0.4338, -0.1503, -0.1365, -0.0564, -1.5365, -1.4835, -1.2759, -1.3376, -1.3629, -0.797, -0.5892, -1.015, -0.8, 0.0647, 1.2606, 1.2, 0.4376, 0.3545, 0.3496, -0.3267, -0.2178, -0.4947, 0.3528, 0.2976, 1.1506, 1.1061, 0.6786, 0.6117, 0.3947, 0.7681, 0.9161, 0.2107, 0.0102, 0.4911, 0.6129, 1.1643, 2.6716, 2.3545, 2.1847, 2.88, 2.2064, 1.672, 1.5191, 1.8746, 0.6268, 1.4578, 2.0515, 2.2545, 2.8872, 2.7389, 3.1445, 2.9139, 2.5138, 1.8404, 1.6534, 1.6922, -0.212, -0.2634, -1.2999, -0.5946, -0.3792, -1.2879, -0.4816, -0.1569, -0.9106, -0.8775, -0.6394, -1.6347, -2.0187, -2.1215, -1.8392, -1.6747, -1.2619, -0.9955, -1.1988, -0.7205, -0.0215, -0.3928, -0.0291, 0.2748, -0.1737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1094680.6085, -389742.2537, 483464.2388, 840498.8056, 586366.2821, 718072.4784, 916120.1389, 1353013.1836, 2232175.4452, 596510.2845, 558674.1043, 937791.6371, 856631.7392, 851721.9393, 1513005.1967, 2481934.0164, 2814979.1533, 2964597.2408, 3057336.3907, 2614420.075, 2141590.2277, 1755859.9504, 1150407.13, 646427.7565, 173617.0139, -141624.2857, 49273.9824, 46639.7528, -226109.0459, -564241.6233, -634787.3096, -713593.6684, -296010.4361, -326652.2222, -613181.734, -1083708.2718, -1300179.8583, -1011724.1592, -498324.1031, -397233.0945, -642331.8796, -810130.2265, -652730.9969, -638197.3402, -126257.9471, -204421.3317, -443201.8323, -695046.6975, -929079.7349, -922198.0448, -1180840.3638, -749356.429, -687774.5959, -910723.6129, -975462.1089, -1226407.4939, -1097801.0863, -581163.6476, -334334.6967, -224426.5878, -231925.4245, -462429.9867, -683139.8695, -703946.0069, -732770.5023, -842510.6529, -972470.6412, -725736.8814, -1153858.6467, -1150495.8516, -1541469.1725, -1523635.624, -1179504.2367, -736763.3022, -308185.1214, 445083.2818, 411854.181, 119030.3734, 24119.6715, 480277.0939, 1203987.7888, 1048303.448, 385539.3509, 243954.6249, 232665.282, -158856.4384, -338919.1908, -792471.0327, -659542.0401, -815592.6138, -216770.9564, 178801.6874, 55223.1021, -197485.3055, -795957.7135, -678361.3503, -166242.6341, -437703.5521, -828690.5205, -747319.0614, -432129.1821, -250064.8067, 575376.4653, 814877.2627, 993506.3824, 1299969.9648, 858034.6498, 538174.8994, 237489.5152, 244367.3739, -45270.2536, 26881.3754, 189850.4508, 390922.8085, 956220.6694, 1222324.0181, 1484003.5725, 1705964.0192, 1455624.0933, 1201314.0118, 1232237.3256, 1689724.6824, 1294453.7451, 1270019.2416, 855624.0124, 799176.0967, 715568.1011, 35519.3753, 135809.3039, -15206.7297, -58743.3959, -480774.1344, -624744.3381, -805189.3713, -1279438.0863, -1635525.9946, -1680171.7891, -1671433.0208, -1578632.8688, -1023991.6844, -416402.9288, -200419.6311, 67130.5035, 181472.5007, 297673.9958, 188492.0987, -647574.3051], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.14, 22.74, 25.16, 30.06, 25.67, 20.82, 28.55, 34.07, 39.46, 47.75, 55.44, 62.58, 62.57, 66.42, 71.14, 71.54, 67.17, 60.79, 68.97, 78.66, 72.78, 72.45, 66.8, 59.08, 47.28, 38.61, 32.71, 33.1, 34.0, 33.84, 32.86, 33.11, 40.77, 38.05, 43.4, 36.73, 35.93, 42.28, 43.01, 51.01, 56.98, 48.82, 41.64, 41.23, 49.56, 49.13, 49.67, 43.78, 37.55, 43.89, 43.61, 42.35, 50.55, 49.1, 48.41, 49.55, 49.62, 50.84, 49.14, 56.73, 49.3, 47.29, 57.86, 59.94, 61.69, 54.8, 45.18, 44.91, 39.45, 39.38, 45.97, 51.81, 46.59, 47.03, 53.0, 61.84, 62.3, 52.25, 52.29, 58.83, 61.15, 55.42, 54.88, 61.09, 61.17, 62.74, 67.63, 62.07, 56.17, 47.23, 44.64, 54.38, 61.52, 55.74, 62.14, 68.11, 75.25, 76.84, 78.02, 70.81, 72.74, 69.13, 65.29, 70.92, 70.94, 63.16, 63.22, 68.41, 69.74, 71.52, 71.64, 70.71, 62.61, 70.19, 59.97, 55.39, 64.12, 58.03, 51.96, 51.64, 51.72, 52.29, 46.04, 45.26, 46.25, 40.96, 46.12, 38.79, 39.9, 42.62, 33.79, 40.75, 48.05, 54.73, 48.97, 41.45, 49.23, 50.23, 42.44, 49.8, 48.98, 45.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5665, -4.7331, -3.631, -5.6621, -5.8432, -4.6052, -5.7653, -1.3264, 0.2445, 0.8117, 2.3083, 3.3065, 4.6574, 4.5911, 6.1406, 6.8924, 5.4604, 4.8803, 1.4966, 0.6914, 2.1847, 1.0023, 0.2926, -5.0536, -6.2393, -6.9577, -8.1163, -9.1282, -10.4584, -8.708, -6.9852, -9.2075, -10.2375, -6.8676, -5.9973, -5.0899, -11.2405, -7.209, -6.0743, -6.1579, -3.9357, -2.6327, -5.6326, -9.5066, -9.7948, -3.8113, -0.0552, -2.0985, -3.2455, -6.1839, -0.1179, -0.5292, -1.7468, 2.6893, 4.7163, 4.0563, 6.5779, 7.2284, 7.1641, 4.524, 4.9287, 2.8293, 0.3011, 2.4131, 2.9257, 4.1417, -1.8435, -9.1659, -13.2141, -13.9044, -13.6586, -11.9665, -8.2618, -10.9632, -11.4239, -8.2268, -1.5919, 0.8388, -1.8922, -3.4548, 2.8601, 4.8792, 4.348, 4.6727, 5.7281, 5.9831, 3.7442, 7.2607, 7.477, 5.5321, 1.3345, -1.0209, 1.5226, 7.4095, 5.0026, 6.5698, 7.4364, 12.6467, 17.3013, 18.2356, 16.4011, 18.8336, 18.9724, 17.2793, 18.1808, 18.8613, 15.022, 12.3155, 20.1335, 22.2058, 23.901, 22.7282, 20.1988, 18.1326, 21.4669, 13.4784, 13.0012, 14.8945, 10.5348, 4.6211, 6.1051, 4.7493, 0.9537, -2.4475, -4.9836, -5.8221, -13.2812, -10.7225, -13.9267, -13.1289, -13.9401, -15.0539, -11.8554, -6.3964, -3.4689, -4.8727, -6.8855, -4.0286, -2.8199, -7.5437, -2.1505, -2.6338, -2.1037], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1516, -23.6348, 68.8295, 159.2831, 424.011, 183.0275, 21.1807, -15.485, 50.3274, 22.3794, 30.0851, -38.7802, -15.4588, 34.5391, -33.4768, -29.341, -61.8568, -54.2472, -69.2101, -29.1241, -57.2628, -25.2907, -44.2819, -64.9577, -30.2158, -10.71, -8.8483, 21.5172, 32.0028, 15.5982, 78.0916, -0.0971, -20.0439, -40.1247, -16.841, 5.0278, 53.6786, 49.7887, -10.4293, 2.4775, 34.0653, -10.8239, -18.2472, 37.9852, 6.861, 17.4995, 22.2371, -8.8048, 106.9158, 15.2969, 18.9312, -23.1147, -1.839, -34.9762, -19.0402, -33.5368, -8.2905, -35.2588, -40.3285, -21.5667, -41.6842, 77.6062, 23.5449, 65.6445, -36.9252, 58.0573, 52.903, 16.176, 9.9215, 34.4194, 52.1295, 32.2117, 26.0694, 38.9546, 67.4987, -0.9583, 2.6398, -17.8736, 1.8525, -35.382, -43.0677, 17.8909, 9.3193, 13.8963, -9.1127, 51.5562, -24.9824, -38.92, -37.4484, -7.5151, -36.7637, -10.3494, 32.2612, 2.4067, -25.7544, -31.045, 37.9811, 48.5502, 33.9963, -46.4146, 100.2008, 68.8145, 91.468, -63.6669, -21.1877, -5.1149, -16.3955, 4.8644, 47.9446, 95.1994, -21.4313, -46.1946, -35.3293, 102.9296, 18.4176, 86.45, 23.2007, 231.8475, 82.9253, 5.3936, -0.658, 26.2675, 18.5175, -14.9344, 41.3051, 35.8753, 8.745, -46.3828, -19.3458, -38.4282, -39.4477, -33.591, -35.1266, -26.6615, -6.693, 18.8012, -20.6611, 30.8444, -42.0803, -19.9745, -19.7086, 114.5395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 31.22, 28.46, 30.39, 30.22, 30.24, 23.98, 24.33, 24.55, 24.08, 24.07, 26.68, 26.71, 26.2, 26.16, 26.01, 28.45, 27.73, 23.22, 22.24, 21.72, 22.05, 22.09, 19.67, 21.8, 21.8, 24.73, 24.54, 24.52, 28.94, 28.92, 28.29, 28.59, 32.01, 32.68, 33.42, 32.23, 32.19, 34.17, 34.28, 35.6, 35.59, 36.49, 36.86, 37.11, 37.23, 39.05, 39.0, 39.12, 35.48, 35.84, 35.31, 35.33, 32.39, 32.31, 32.0, 31.83, 31.69, 29.83, 39.95, 38.53, 38.65, 37.61, 37.26, 37.35, 37.34, 33.64, 33.4, 36.17, 40.58, 40.17, 41.72, 41.35, 41.33, 42.22, 41.58, 41.5, 43.84, 43.83, 35.98, 35.66, 36.36, 36.27, 36.38, 36.0, 35.97, 35.85, 35.91, 34.42, 29.72, 31.02, 35.62, 35.7, 35.75, 34.1, 35.34, 35.31, 33.6, 33.52, 34.55, 35.69, 35.37, 35.3, 35.45, 35.21, 35.38, 33.87, 33.83, 34.54, 34.63, 34.02, 32.14, 32.02, 34.1, 32.93, 32.37, 33.56, 34.7, 34.53, 32.88, 31.33, 30.36, 31.93, 30.49, 30.43, 29.52, 29.63, 29.89, 29.84, 29.86, 30.17, 26.45, 26.75, 24.74, 23.69, 24.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4938, 0.4866, 0.5779, 0.8929, 0.9054, 0.9579, 1.1024, 1.2461, 1.1092, 0.9077, 0.8809, 0.4693, 0.441, 0.5257, 0.5275, 0.6566, 0.2733, 0.1941, 0.2615, 0.3034, 0.2733, 0.4288, 0.5416, 0.5053, 0.19, 0.0931, 0.4996, 0.6493, 0.5825, 0.0827, 0.0337, 0.2557, 0.1417, 0.5798, 0.3674, 0.124, 0.0126, -0.0233, 0.3214, 0.2366, 0.5017, 0.3605, 0.1116, 0.2425, -0.0081, 0.1182, 0.5958, 0.7063, 0.7684, 0.6733, 0.4931, 0.4624, 0.6152, 0.6249, 0.4147, 0.1964, 0.348, 0.3707, 0.4122, -0.2296, -0.2088, -0.0878, -0.0809, -0.061, 0.2173, 0.3232, 0.1483, 0.2411, 0.5889, 1.0463, 0.9957, 0.6459, 0.5936, 0.5743, 0.2908, 0.3453, 0.2385, 0.5947, 0.5607, 0.8981, 0.8965, 0.7114, 0.6892, 0.6071, 0.8149, 0.8604, 0.6071, 0.5647, 0.7543, 0.782, 0.9906, 1.5534, 1.3952, 1.2919, 1.5519, 1.2665, 1.0457, 1.0432, 1.1584, 0.7123, 0.9843, 1.1765, 1.2443, 1.4279, 1.3585, 1.4633, 1.3319, 1.2025, 0.979, 0.9455, 0.9861, 0.4874, 0.4838, 0.2301, 0.4307, 0.496, 0.2704, 0.5011, 0.5892, 0.4214, 0.4639, 0.5287, 0.2627, 0.1504, 0.1099, 0.1927, 0.2353, 0.3103, 0.3535, 0.2824, 0.4161, 0.5554, 0.4333, 0.5494, 0.6362, 0.4808], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9527, 10.579, 11.1611, 11.6883, 11.2197, 12.0049, 5.1849, 5.1344, 5.1269, 5.388, 10.4032, 10.7692, 11.4127, 13.2833, 14.9231, 13.9867, 12.8668, 11.9003, 11.527, 10.257, 9.2866, 8.6007, 7.6836, 7.4878, 8.1197, 8.683, 9.2499, 9.9665, 9.4575, 7.8754, 8.1353, 6.0475, 6.8877, 6.991, 7.0102, 7.0675, 5.4221, 6.2722, 6.536, 7.126, 7.0932, 7.2596, 8.0258, 9.1027, 10.2275, 10.5118, 10.8202, 11.051, 10.6383, 9.283, 9.612, 10.4461, 11.1899, 11.1132, 7.7747, 9.0727, 8.8613, 8.5009, 8.0029, 7.8707, 7.579, 7.7204, 8.1014, 7.8022, 7.692, 6.7741, 8.1999, 10.2746, 11.8549, 12.3056, 13.2516, 13.9817, 14.5289, 15.422, 13.0629, 12.1088, 15.8079, 15.8497, 15.8774, 15.9514, 15.177, 14.5476, 13.9811, 13.5098, 12.4406, 11.8795, 11.1991, 9.9748, 8.8545, 8.4552, 8.5838, 8.1509, 9.0411, 8.8345, 8.6364, 7.6595, 6.7778, 9.574, 20.0338, 18.7445, 17.9717, 20.8524, 19.6635, 18.4437, 16.9947, 15.7755, 14.8241, 13.1203, 11.7795, 11.8596, 14.1963, 12.8499, 15.3141, 14.4299, 13.4377, 12.9825, 12.2185, 11.0809, 10.3625, 9.9399, 9.2799, 8.8856, 8.8575, 9.6577, 10.1617, 10.4967, 10.8362, 10.9061, 10.5837, 11.449, 12.5691, 6.3453, 7.1304, 7.7815, 7.9925, 8.3665, 8.9269, 9.0221, 9.1501, 8.0855, 8.1581, 8.181, 5.9152], "mkt_dynamics": [0.421772, 0.001286, -0.208825, -0.232685, -0.378038, -0.415729, -0.560413, -0.718795, -0.881995, -0.94979, -1.013618, -1.035082, -1.075839, -1.196486, -1.231879, -1.249667, -1.1227, -0.772314, -0.644884, -0.432268, -0.067302, 0.018248, 0.325668, 0.689354, 0.856235, 1.025505, 1.132387, 1.126657, 1.07461, 1.021748, 0.95903, 0.679863, 0.49494, 0.349389, 0.087253, 0.025682, -0.256062, -0.58606, -0.647655, -0.778481, -0.815435, -0.69677, -0.679038, -0.644976, -0.623109, -0.74386, -0.68686, -0.544809, -0.357634, -0.300174, -0.399127, -0.537994, -0.614091, -0.36764, -0.315483, -0.352639, -0.525754, -0.758102, -0.71919, -0.694269, -0.439216, -0.456489, -0.57074, -0.566792, -0.679966, -0.763341, -0.432182, -0.174433, 0.194721, 0.699151, 0.712, 0.736552, 0.649602, 0.656012, 0.487456, 0.387874, 0.399291, 0.290432, 0.369633, 0.094514, -0.296279, -0.739104, -1.147529, -1.218295, -1.140819, -0.94377, -0.831337, -0.656975, -0.44551, -0.032829, 0.521318, 0.872608, 0.925055, 0.786927, 0.555491, 0.397235, 0.28943, 0.289083, 0.284762, 0.524336, 0.742689, 0.769397, 0.801391, 0.630943, 0.670002, 0.93487, 1.093605, 1.175776, 1.32164, 1.290234, 1.596583, 1.991469, 2.193892, 2.256601, 2.2071, 2.037939, 1.806213, 1.565574, 1.263224, 0.909535, 0.680959, 0.648008, 0.657767, 0.933429, 1.102665, 1.214668, 1.292996, 1.355509, 1.302763, 1.302461, 1.316996, 0.731943, 0.259691, -0.356238, -1.033708, -1.17703, -1.256188, -1.221284, -1.108548, -1.092491, -1.094053, -1.090761, -1.180961, -1.212212, -1.298535, -1.346252, -1.349206, -1.287039, -1.167505, -1.03597, -0.85426, -0.538234, -0.41561, -0.175728, 0.021013, 0.112872], "market_activity_top_line": [12.559726, 12.412232, 12.465315, 12.528011, 12.580657, 12.660151, 12.461413, 12.368812, 12.280691, 12.185423, 12.124403, 12.054989, 11.997862, 11.921384, 11.858008, 11.783657, 11.729326, 11.708661, 11.622366, 11.571123, 11.546203, 11.522308, 11.515162, 11.904792, 12.216414, 12.497198, 12.831934, 13.206669, 13.391813, 13.398491, 13.372386, 13.071231, 12.963654, 12.878996, 12.79615, 12.769008, 12.637274, 12.571755, 12.515847, 12.459812, 12.390889, 12.34984, 12.329014, 12.321597, 12.278348, 12.21401, 12.205864, 12.219098, 12.222438, 12.144072, 12.053382, 11.991622, 11.908259, 11.89109, 11.841655, 11.752381, 11.643631, 11.529645, 11.469144, 11.397504, 11.371103, 11.325937, 11.240444, 11.175617, 11.069796, 10.98361, 10.974517, 10.987051, 11.17644, 11.389562, 11.35965, 11.236887, 11.243119, 11.272408, 11.221365, 11.080303, 10.985979, 10.933288, 10.921434, 10.787856, 10.662204, 10.55114, 10.438799, 10.326473, 10.256633, 10.203834, 10.122812, 10.054896, 10.03998, 10.230454, 10.703137, 10.805532, 10.780092, 10.670065, 10.385969, 10.314891, 10.185149, 10.2018, 10.187751, 10.493895, 10.83924, 10.960714, 10.984246, 10.919375, 11.006303, 11.153992, 11.113617, 11.042942, 11.145751, 11.248601, 11.562294, 12.453234, 13.073015, 13.464464, 14.046655, 14.219973, 14.112378, 14.05534, 14.145435, 13.937599, 14.010853, 14.29127, 14.708037, 15.336104, 15.861761, 16.410104, 16.739369, 16.894928, 16.783444, 16.671961, 16.666243, 16.396448, 16.159908, 15.741911, 15.6357, 15.604759, 15.484275, 15.441564, 15.427039, 15.348083, 15.276031, 15.262457, 15.192323, 15.088887, 14.968543, 14.863807, 14.765708, 14.6804, 14.601955, 14.50557, 14.435016, 14.394673, 14.32984, 14.291997, 14.331497, 14.306], "market_activity_min_gap": [5.085954, 4.627234, 4.39374, 4.126184, 3.825921, 3.715563, 2.937866, -0.207235, -2.522156, -5.094817, -6.777183, -7.404989, -7.625099, -8.359969, -8.280238, -8.703428, -8.358081, -7.119318, -7.482354, -7.101776, -6.107195, -5.060164, -4.404724, -3.4035, -2.442675, -1.48335, -0.599098, 0.249235, 0.859304, 1.243042, 1.699168, 1.778459, 2.106884, 2.492055, 2.802352, 3.239345, 3.067125, 1.43807, -0.004275, -1.030634, -1.946222, -1.553972, -0.630576, -0.852068, -1.890056, -4.128688, -3.805774, -2.450178, -2.327189, -3.919281, -6.2468, -7.375511, -8.893053, -6.952933, -6.080754, -6.992217, -8.688421, -10.24571, -9.634951, -9.19604, -6.715313, -6.098317, -6.689418, -7.038995, -9.006514, -9.843083, -7.203003, -4.884372, -3.634585, -3.038133, -2.710929, -2.344206, -1.692753, -1.049716, -0.867272, -1.610659, -2.231047, -2.482919, -2.167183, -6.501457, -10.277953, -12.618319, -14.353037, -14.951106, -12.898969, -10.678988, -10.645635, -10.601837, -8.95465, -5.532074, -3.973797, -3.443631, -3.166863, -2.788906, -3.014299, -3.060298, -4.422964, -2.901718, -1.437764, -0.724945, -0.113234, 0.352679, 0.931918, 1.489368, 2.068844, 2.512623, 2.871322, 3.206872, 3.713821, 3.6754, 3.725681, 4.288906, 4.652079, 4.864336, 5.431033, 5.794315, 5.80572, 5.807627, 6.078414, 6.365479, 6.839835, 7.204536, 7.555141, 8.017794, 8.182712, 8.40949, 8.407158, 8.488778, 8.341654, 8.345421, 8.35388, 7.844316, 7.272054, 5.710887, 3.166654, 1.963466, -0.38605, -0.566586, 0.142152, -1.038934, -1.842161, -1.7594, -3.232787, -5.962551, -8.233441, -9.613787, -10.31705, -9.933443, -9.112317, -9.229334, -8.824109, -7.975915, -7.355042, -6.151793, -5.044271, -4.425567], "market_activity": [null, null, null, null, 17.057, 22.9729, 17.14055, 8.6959, -0.5977, -9.5606, -13.0695, -14.680325, -15.302712, -15.760906, -16.611503, -17.894427, -19.248788, -18.602094, -19.239797, -18.971674, -18.062512, -17.704956, -15.134053, 2.614474, 24.103387, 44.024418, 57.384209, 67.74848, 74.438915, 75.450957, 65.749154, 40.818952, 20.485076, 9.258613, 2.793606, 2.378978, -0.073461, -1.63268, -2.47109, -4.476295, -4.914373, -5.339661, -5.292981, -4.59319, -4.19397, -5.37006, -6.02088, -5.918465, -5.170208, -5.929304, -9.165852, -13.291476, -18.208863, -19.102281, -18.613241, -19.270545, -20.325548, -23.466874, -25.376937, -25.857568, -23.541634, -20.532167, -19.961209, -19.534604, -21.775152, -24.052576, -22.905188, -19.935594, -7.830197, 9.459326, 17.435138, 16.510044, 11.109422, 3.852386, -0.739932, -4.880291, -10.348995, -15.338548, -16.321449, -17.473524, -19.729237, -22.392644, -24.273947, -25.362923, -25.970087, -26.465918, -26.357784, -25.172842, -22.925271, -12.371611, 16.048845, 37.182047, 47.063649, 40.890374, 11.218187, -5.435606, -14.678653, -18.663802, -15.859476, 1.025987, 28.564294, 47.101422, 58.070611, 51.022455, 40.375903, 37.085601, 32.963051, 29.8314, 29.690025, 28.473088, 40.395469, 66.742859, 83.37143, 91.685715, 95.842857, 97.921429, 98.960714, 88.513107, 71.505254, 52.196377, 46.176388, 51.951519, 63.69381, 81.846905, 90.923452, 95.461726, 97.730863, 98.865432, 93.013566, 76.609333, 61.907766, 42.629583, 28.379317, 16.502233, 8.529092, 3.173021, -1.50229, -0.99777, -0.18271, -2.336205, -3.794502, -4.327601, -6.378476, -8.724763, -11.499831, -15.449191, -18.78137, -20.772135, -21.436818, -22.009559, -21.750629, -20.68334, -19.885045, -18.234972, -14.994986, -12.723018], "market_activity_raw": [null, null, null, null, 17.057, 28.8888, 11.3082, 0.25125, -9.8913, -18.5235, -16.5784, -16.29115, -15.9251, -16.2191, -17.4621, -19.17735, -20.60315, -17.9554, -19.8775, -18.70355, -17.15335, -17.3474, -12.56315, 20.363, 45.5923, 63.94545, 70.744, 78.11275, 81.12935, 76.463, 56.04735, 15.88875, 0.1512, -1.96785, -3.6714, 1.96435, -2.5259, -3.1919, -3.3095, -6.4815, -5.35245, -5.76495, -5.2463, -3.8934, -3.79475, -6.54615, -6.6717, -5.81605, -4.42195, -6.6884, -12.4024, -17.4171, -23.12625, -19.9957, -18.1242, -19.92785, -21.38055, -26.6082, -27.287, -26.3382, -21.2257, -17.5227, -19.39025, -19.108, -24.0157, -26.33, -21.7578, -16.966, 4.2752, 26.74885, 25.41095, 15.58495, 5.7088, -3.40465, -5.33225, -9.02065, -15.8177, -20.3281, -17.30435, -18.6256, -21.98495, -25.05605, -26.15525, -26.4519, -26.57725, -26.96175, -26.24965, -23.9879, -20.6777, -1.81795, 44.4693, 58.31525, 56.94525, 34.7171, -18.454, -22.0894, -23.9217, -22.64895, -13.05515, 17.91145, 56.1026, 65.63855, 69.0398, 43.9743, 29.72935, 33.7953, 28.8405, 26.69975, 29.54865, 27.25615, 52.31785, 93.09025, 100.0, 100.0, 100.0, 100.0, 100.0, 78.0655, 54.4974, 32.8875, 40.1564, 57.72665, 75.4361, 100.0, 100.0, 100.0, 100.0, 100.0, 87.1617, 60.2051, 47.2062, 23.3514, 14.12905, 4.62515, 0.55595, -2.18305, -6.1776, -0.49325, 0.63235, -4.4897, -5.2528, -4.8607, -8.42935, -11.07105, -14.2749, -19.39855, -22.11355, -22.7629, -22.1015, -22.5823, -21.4917, -19.61605, -19.08675, -16.5849, -11.755, -10.45105], "market_activity_distance": [9.706388, 7.70654, 7.171072, 6.748333, 6.431539, 6.481268, 4.628585, 3.369604, 2.154728, 1.016639, 0.288531, -0.026032, -0.48116, -0.949725, -1.371606, -1.923582, -2.529403, -2.631811, -2.974868, -3.171856, -3.105048, -2.883168, -2.680241, 0.772657, 3.406466, 5.608753, 8.343076, 11.306718, 12.519971, 12.202463, 11.708402, 9.028149, 8.28444, 7.67518, 6.99004, 6.737204, 5.459913, 4.852386, 4.303323, 3.62157, 2.86216, 2.221725, 1.729633, 1.287383, 0.809979, 0.196184, -0.114053, -0.199461, -0.607232, -1.217184, -1.774866, -2.216554, -2.689409, -2.683846, -2.7712, -2.95877, -3.098508, -3.110916, -2.91298, -2.826062, -2.51646, -2.502941, -2.66958, -2.677599, -2.843295, -2.815341, -2.665564, -2.483582, -0.758507, 1.251504, 1.193487, 0.419268, 0.761479, 1.276412, 0.986606, -0.04377, -0.47899, -0.437678, -0.084633, -0.702255, -1.261572, -1.610697, -2.052793, -2.172095, -2.222508, -2.377151, -2.771351, -3.14754, -3.038541, -1.402205, 3.139365, 4.251747, 3.94185, 2.91014, 0.200082, -0.417536, -1.154481, -0.642573, -0.341662, 2.740106, 6.045569, 7.264904, 7.657645, 7.257147, 7.992479, 9.056518, 8.569946, 7.827678, 8.625354, 8.780469, 10.657516, 17.330555, 21.321104, 23.114027, 26.386409, 26.218813, 23.578446, 21.464354, 20.775042, 18.334787, 18.001006, 18.899625, 20.718008, 23.877551, 25.859493, 27.751965, 27.826328, 26.896283, 24.154144, 21.755944, 20.109596, 16.980844, 14.149239, 10.326846, 8.690235, 7.588636, 5.982062, 4.709163, 3.686915, 2.425123, 1.346595, 1.028518, 0.52323, -0.108856, -0.563799, -1.08355, -1.671013, -2.191686, -2.589667, -3.270625, -3.672287, -3.810455, -3.933417, -3.75409, -3.09636, -2.618842], "market_activity_roc": [null, null, null, null, 0.166652, 1.997376, -0.031303, -1.270744, -2.384343, -3.749781, -2.704428, -2.537212, -2.303038, -2.166843, -2.19718, -2.250786, -2.238199, -1.784382, -1.987197, -1.803634, -1.561241, -1.591583, -0.922394, 2.883635, 5.804601, 8.460892, 11.435115, 10.935739, 9.621473, 7.211961, 4.211774, -1.025527, -3.19717, -3.877265, -4.309149, -2.312123, -2.517654, -2.385597, -2.190526, -2.421457, -1.949669, -1.765187, -1.492772, -1.109286, -0.908256, -1.099852, -0.998863, -0.831865, -0.455354, -0.572605, -1.249252, -1.861643, -2.57051, -2.083173, -1.756578, -1.995068, -2.222222, -3.039629, -3.145768, -3.019618, -2.340576, -1.766819, -1.994046, -1.946803, -2.649761, -3.022505, -2.365805, -1.687298, 0.963378, 3.69598, 3.509339, 2.273913, 0.596603, -1.028608, -1.217335, -1.393482, -2.287088, -3.008408, -2.672857, -2.639341, -2.947166, -3.495271, -4.419154, -4.276874, -3.80382, -3.291644, -3.027044, -2.629911, -2.112321, 0.260882, 5.732844, 7.465378, 7.371648, 4.297082, -2.963318, -4.540646, -5.518905, -4.388586, -1.908517, 1.735394, 6.422007, 7.439021, 7.818163, 4.054548, 1.54128, 1.763371, 1.177787, 1.131631, 1.266983, 0.848208, 4.037182, 12.770981, 17.291468, 19.69901, 21.486748, 14.18699, 7.950446, 4.388411, 0.703228, -1.985756, -0.719404, 1.678579, 3.977269, 10.034045, 13.21053, 14.826072, 13.811034, 10.164407, 5.810723, 1.595706, -0.43685, -2.950471, -3.715185, -5.578528, -6.183415, -4.828418, -4.180921, -1.907945, -1.334517, -1.644857, -1.344874, -1.159902, -1.521459, -1.688784, -2.012879, -2.611965, -2.808096, -2.707204, -2.449056, -2.41013, -2.239595, -1.946316, -1.863552, -1.472352, -0.717138, -0.616013], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2653, 2.734, 8.4622, -0.2321, 4.7215, 7.5153, 6.3659, 7.4585, 12.7993, 12.0374, 11.9318, 13.3049, 14.4862, 10.5527, 5.471, 4.8802, -4.3331, -4.4054, -2.0587, -1.6975, 1.4322, -7.0355, -8.1167, -5.9165, -4.495, -4.8576, -0.544, 2.2326, 1.0856, -6.5558, -8.2817, 2.5812, 5.5043, 3.4878, -6.7793, -7.1494, -1.9928, -4.1624, 5.0159, 0.5685, -3.728, -5.3803, -5.6682, 1.2582, -0.5909, 4.3846, 1.3559, -3.0368, -0.5433, -4.5788, -2.1223, 6.4287, 7.5562, 7.814, 5.3335, 1.615, 0.845, 3.5403, 3.4323, -0.934, -4.8915, -1.6046, -1.1567, -0.2744, -11.4178, -10.7535, -7.6643, -7.1798, -6.6125, 0.3965, 2.363, -1.4187, 0.4951, 7.9257, 15.2323, 13.314, 5.0041, 3.5223, 2.81, -3.0074, -1.7657, -3.7923, 3.8633, 2.8022, 8.9286, 8.2321, 3.6592, 2.9979, 1.0642, 5.1863, 5.9075, -0.1495, -0.9442, 3.359, 3.8818, 8.1049, 15.8642, 11.7903, 9.317, 12.1134, 5.0209, 0.5121, 0.9725, 3.0268, -6.2947, -0.8881, 2.4456, 3.8356, 6.5915, 6.0073, 7.3903, 5.6943, 3.9037, -1.2968, -1.0372, 0.5831, -13.0667, -11.4544, -16.4012, -9.8464, -7.1642, -11.5996, -5.1737, -2.6119, -6.0683, -4.4358, -2.3971, -8.2394, -9.7929, -9.8478, -7.1308, -5.5993, -3.3708, -2.1153, -3.8699, 0.0954, 3.6707, 0.1132, 2.9928, 4.8384, 0.354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.370475, -0.254535, -0.187281, -0.069422, 0.228586, 0.41982, 0.554287, 0.673963, 0.784651, 0.824725, 0.630739, 0.458113, 0.20551, 0.029795, -0.079787, -0.153966, -0.160863, -0.301379, -0.433451, -0.5137, -0.559438, -0.603987, -0.573374, -0.503706, -0.464011, -0.560999, -0.646287, -0.547826, -0.388458, -0.286911, -0.41155, -0.479809, -0.476646, -0.510908, -0.314804, -0.261344, -0.314957, -0.380825, -0.416201, -0.321646, -0.283319, -0.157668, -0.129559, -0.201041, -0.198218, -0.261816, -0.290288, -0.121223, 0.034584, 0.177154, 0.225422, 0.163975, 0.117031, 0.121215, 0.130333, 0.021256, -0.131484, -0.171218, -0.163141, -0.143001, -0.27681, -0.346307, -0.389587, -0.405008, -0.406461, -0.341741, -0.254382, -0.265548, -0.259187, -0.111447, 0.15647, 0.325093, 0.3513, 0.358669, 0.351742, 0.237978, 0.164782, 0.076274, 0.134662, 0.160008, 0.295493, 0.349389, 0.292984, 0.240157, 0.185757, 0.218892, 0.273285, 0.225256, 0.164989, 0.191873, 0.197873, 0.310282, 0.464523, 0.581577, 0.635143, 0.679048, 0.698652, 0.672716, 0.651493, 0.664523, 0.555707, 0.539116, 0.55107, 0.562941, 0.619601, 0.644722, 0.645579, 0.621225, 0.644229, 0.639739, 0.645963, 0.645071, 0.435064, 0.267335, 0.045397, -0.025163, -0.049465, -0.14538, -0.133008, -0.097941, -0.18626, -0.252434, -0.268642, -0.390701, -0.492882, -0.555299, -0.57233, -0.579836, -0.574968, -0.56139, -0.570434, -0.503472, -0.354312, -0.322132, -0.247679, -0.147464, -0.128848], "smi": [null, null, null, 0.3, 0.3133, 0.3282, 0.3169, 0.2917, 0.2607, 0.2309, 0.2107, 0.1983, 0.1865, 0.174, 0.16, 0.143, 0.1445, 0.162, 0.1845, 0.2125, 0.235, 0.2535, 0.27, 0.297, 0.331, 0.3795, 0.4335, 0.487, 0.5455, 0.6005, 0.6575, 0.704, 0.736, 0.7465, 0.734, 0.702, 0.6525, 0.5935, 0.53, 0.467, 0.3995, 0.3345, 0.2895, 0.2595, 0.234, 0.2065, 0.1845, 0.1715, 0.164, 0.1535, 0.1385, 0.126, 0.1045, 0.083, 0.0795, 0.0795, 0.0785, 0.07, 0.058, 0.052, 0.0535, 0.0585, 0.0625, 0.0585, 0.0445, 0.034, 0.0335, 0.0435, 0.0585, 0.0745, 0.084, 0.0905, 0.1015, 0.1165, 0.129, 0.1365, 0.1335, 0.1215, 0.1065, 0.0885, 0.0735, 0.061, 0.046, 0.029, 0.026, 0.038, 0.049, 0.069, 0.093, 0.134, 0.1885, 0.24, 0.2855, 0.3245, 0.336, 0.327, 0.3165, 0.302, 0.2865, 0.2775, 0.272, 0.27, 0.276, 0.2865, 0.326, 0.3865, 0.446, 0.4955, 0.5475, 0.5835, 0.61, 0.648, 0.6905, 0.739, 0.778, 0.807, 0.842, 0.883, 0.918, 0.943, 0.957, 0.9625, 0.9645, 0.965, 0.965, 0.965, 0.967, 0.9705, 0.971, 0.973, 0.98, 0.963, 0.928, 0.878, 0.8215, 0.7675, 0.7035, 0.644, 0.592, 0.532, 0.4685, 0.4225, 0.3865, 0.361, 0.3305, 0.2905, 0.2565, 0.218, 0.1755, 0.1415, 0.113, 0.092, 0.0775, 0.0755, 0.0905, 0.107], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [0.132753, -3.832866, 4.010231, 6.827297, 7.256664, 3.478321, -8.219944, -8.574189, -8.64933, -11.925385, -11.768432, -14.138814, -13.178657, -15.308949, -12.123378, -14.69411, -12.879692, -9.309318, -18.146186, -15.18802, -11.874484, -13.262613, -12.28673, -6.296805, -5.273975, -5.860397, -3.175647, 1.105388, 1.304641, 1.801248, -0.834561, -7.71891, -9.827401, -9.618718, -9.317409, -6.625648, -13.637035, -16.546741, -16.170877, -15.384995, -17.266711, -15.592283, -11.814131, -11.1645, -14.280841, -16.05862, -12.414161, -10.62125, -11.292449, -15.981753, -20.067181, -17.553243, -19.854029, -12.280423, -16.332653, -21.011187, -22.159693, -21.636586, -19.461452, -19.176947, -15.440092, -18.607361, -23.769259, -21.007892, -24.405825, -22.834042, -13.544106, -9.133109, -9.907577, -12.442085, -14.378033, -14.479343, -12.633132, -10.522187, -12.978874, -14.220651, -9.268433, -9.01609, -6.459191, -12.538867, -17.999739, -14.538224, -18.363255, -20.593344, -14.678673, -16.647345, -18.023284, -17.31585, -11.269102, -0.202254, 0.414734, -9.107795, -11.083611, -10.620416, -16.567865, -16.379556, -16.403102, -10.790581, -11.668071, -3.674081, -2.504672, -5.723253, -7.039904, -9.152144, -4.066914, -3.081677, -4.936464, -7.065095, -4.382844, -3.869372, 3.511307, 18.953698, 19.371722, 14.176384, 21.893682, 17.514002, 13.423596, 12.324068, 16.980177, 6.820605, 14.36965, 20.4757, 23.026345, 30.023212, 31.688827, 34.898533, 34.087394, 34.970154, 32.246871, 33.983367, 38.767728, 20.346904, 15.392305, 2.649403, 6.767812, 6.932186, -2.002705, 3.17378, 4.202955, -1.838847, 1.350943, 2.303735, -5.524582, -6.845673, -10.714146, -10.725129, -9.027213, -7.47393, -8.075333, -13.189252, -10.858912, -6.756711, -9.823517, -7.675575, -5.234714, -8.392886], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8184, 4.5131, 1.2817, 2.2883, 2.9116, 3.7801, 6.2298, 3.795, 2.6999, 4.5842, 6.3902, 6.023, 2.7901, 3.3378, 0.6909, 0.542, 2.0852, 1.9112, -1.0421, -0.5291, -2.4814, -5.3674, -2.9703, -4.5038, 0.5508, -0.4023, -4.8242, -3.9169, -6.0441, -4.4914, -1.1805, 0.751, -2.6746, -6.3201, -4.3164, -5.8509, -4.7584, -0.9595, 3.986, 5.305, 2.5033, 0.1122, -0.5413, 0.181, 1.1356, 0.8505, -1.4145, 2.4533, 4.4087, 6.2528, -0.2631, 0.2027, 2.494, -0.7707, -1.8782, -0.472, -0.5646, -0.1118, -1.4012, -0.9583, 6.438, 6.2607, 0.2366, -1.4045, -0.8768, -3.11, -3.647, -1.4452, -1.5757, -4.0702, -2.9343, -1.1241, -2.5972, -2.8295, -2.9531, 1.5835, -1.3495, -2.9522, -3.2805, -0.5583, 2.1699, 5.2417, 8.2788, 6.9959, 4.2506, 6.7583, 2.9218, 0.8521, 1.0805, 4.4422, 2.948, 5.7609, 8.4344, 13.7164, 15.0946, 18.0804, 20.0415, 20.9495, 24.6279, 25.8567, 30.9221, 35.8357, 26.9299, 20.4777, 10.5589, 15.9038, 17.489, 10.6568, 16.6374, 12.8197, 4.2351, 7.4307, 6.3221, 0.0327, -2.1111, -4.8269, -1.5592, 0.7835, 4.1198, 3.0662, -3.0708, 0.8203, 2.4265, 1.9282, 3.9399, 7.239, 5.3036]}}, "links": {"chart": "https://sharemaestro.com/terminal/996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab/", "share_image": "https://sharemaestro.com/terminal/996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}