{"ticker": {"uuid": "996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab", "symbol": "SD", "name": "SandRidge Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SD fell 10.77%, moving from 16.44 to 14.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.84 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.0, "close": 14.67, "volume": 1722148}, "trend_line": 14.984683, "activity_lines": {"activity_5": 14.844433, "activity_10": 14.829004, "activity_20": 15.348078, "activity_30": 15.27521}, "trend_signal": 0, "fair_value": 12.065693, "relative_strength": -1.838835, "rate_of_change": 0.7138027540447728, "market_dynamics": -1.069804, "expectation": {"probability": 55.8703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.71133, "high": 12.080252, "low": 11.240365, "close": 11.4366, "volume": 1745373}, "trend_line": 11.188837, "activity_lines": {"activity_5": 11.40224, "activity_10": 10.975942, "activity_20": 10.62418, "activity_30": 10.759302}, "trend_signal": 0, "fair_value": 7.636249, "relative_strength": -11.347495, "rate_of_change": -0.8146630845130133, "market_dynamics": 0.999604, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.208993, "high": 11.475874, "low": 10.761575, "close": 11.1148, "volume": 2413909}, "trend_line": 11.105443, "activity_lines": {"activity_5": 11.34562, "activity_10": 11.043951, "activity_20": 10.680707, "activity_30": 10.754526}, "trend_signal": 0, "fair_value": 7.701483, "relative_strength": -15.393662, "rate_of_change": -0.7453321556118853, "market_dynamics": 0.834371, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.012771, "high": 11.177609, "low": 10.510407, "close": 10.6046, "volume": 2551111}, "trend_line": 10.98975, "activity_lines": {"activity_5": 11.065613, "activity_10": 11.010847, "activity_20": 10.689767, "activity_30": 10.722213}, "trend_signal": 0, "fair_value": 7.763624, "relative_strength": -17.876846, "rate_of_change": -1.0417684373329232, "market_dynamics": 0.71766, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.596748, "high": 12.174486, "low": 10.526103, "close": 11.9704, "volume": 3265947}, "trend_line": 10.919583, "activity_lines": {"activity_5": 11.330927, "activity_10": 11.228642, "activity_20": 10.828913, "activity_30": 10.785481}, "trend_signal": 0, "fair_value": 7.834565, "relative_strength": -9.25948, "rate_of_change": -0.638476762437739, "market_dynamics": 0.837696, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.033203, "high": 12.300085, "low": 11.51514, "close": 12.0803, "volume": 1763623}, "trend_line": 10.920503, "activity_lines": {"activity_5": 11.584207, "activity_10": 11.427725, "activity_20": 10.974251, "activity_30": 10.860366}, "trend_signal": 0, "fair_value": 7.906165, "relative_strength": -7.332393, "rate_of_change": 0.008425230157604902, "market_dynamics": 0.946323, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.111645, "high": 12.676802, "low": 11.982129, "close": 12.041, "volume": 1696859}, "trend_line": 10.92243, "activity_lines": {"activity_5": 11.784093, "activity_10": 11.5791, "activity_20": 11.106679, "activity_30": 10.932656}, "trend_signal": 1, "fair_value": 7.977603, "relative_strength": -9.698228, "rate_of_change": 0.01764570734516747, "market_dynamics": 0.981489, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.954647, "high": 12.935823, "low": 11.860455, "close": 12.5826, "volume": 1495452}, "trend_line": 10.939397, "activity_lines": {"activity_5": 12.12422, "activity_10": 11.789856, "activity_20": 11.28131, "activity_30": 11.039764}, "trend_signal": 1, "fair_value": 8.052201, "relative_strength": -6.089385, "rate_of_change": 0.15534089025976167, "market_dynamics": 1.126132, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.598336, "high": 13.210592, "low": 12.598336, "close": 13.1007, "volume": 1403306}, "trend_line": 10.981513, "activity_lines": {"activity_5": 12.539193, "activity_10": 12.053584, "activity_20": 11.496935, "activity_30": 11.179203}, "trend_signal": 1, "fair_value": 8.130388, "relative_strength": -3.019754, "rate_of_change": 0.3849937981042286, "market_dynamics": 1.148733, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.242013, "high": 13.493195, "low": 12.57481, "close": 12.7161, "volume": 1687292}, "trend_line": 11.022857, "activity_lines": {"activity_5": 12.65956, "activity_10": 12.22656, "activity_20": 11.659224, "activity_30": 11.291111}, "trend_signal": 1, "fair_value": 8.204327, "relative_strength": -3.624916, "rate_of_change": 0.376487283673939, "market_dynamics": 1.253106, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.86389, "high": 13.550911, "low": 12.563811, "close": 13.085, "volume": 1368504}, "trend_line": 11.059583, "activity_lines": {"activity_5": 12.85318, "activity_10": 12.439778, "activity_20": 11.841936, "activity_30": 11.424153}, "trend_signal": 1, "fair_value": 8.279917, "relative_strength": -0.409856, "rate_of_change": 0.33318040867263193, "market_dynamics": 1.427009, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.895495, "high": 12.958669, "low": 12.43748, "close": 12.6349, "volume": 1245338}, "trend_line": 11.078527, "activity_lines": {"activity_5": 12.829787, "activity_10": 12.541904, "activity_20": 11.965645, "activity_30": 11.525786}, "trend_signal": 1, "fair_value": 8.353871, "relative_strength": -1.473901, "rate_of_change": 0.17129036420269558, "market_dynamics": 1.452469, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.737507, "high": 12.893863, "low": 12.058384, "close": 12.2637, "volume": 1148562}, "trend_line": 11.10896, "activity_lines": {"activity_5": 12.643067, "activity_10": 12.554751, "activity_20": 12.041531, "activity_30": 11.602249}, "trend_signal": 1, "fair_value": 8.425355, "relative_strength": -4.484081, "rate_of_change": 0.27470258455840185, "market_dynamics": 1.236627, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.366438, "high": 12.998184, "low": 12.255882, "close": 12.9587, "volume": 1105219}, "trend_line": 11.187353, "activity_lines": {"activity_5": 12.709273, "activity_10": 12.673073, "activity_20": 12.17595, "activity_30": 11.721587}, "trend_signal": 1, "fair_value": 8.500404, "relative_strength": -1.087192, "rate_of_change": 0.7056736184125261, "market_dynamics": 1.164516, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.998138, "high": 13.108694, "low": 12.634885, "close": 13.0929, "volume": 1033901}, "trend_line": 11.254697, "activity_lines": {"activity_5": 12.82968, "activity_10": 12.772993, "activity_20": 12.312614, "activity_30": 11.844526}, "trend_signal": 1, "fair_value": 8.57707, "relative_strength": 1.487901, "rate_of_change": 0.6019654515237008, "market_dynamics": 1.03886, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.132431, "high": 13.361439, "low": 12.405922, "close": 12.4612, "volume": 2083701}, "trend_line": 11.331567, "activity_lines": {"activity_5": 12.7144, "activity_10": 12.737649, "activity_20": 12.373636, "activity_30": 11.922365}, "trend_signal": 1, "fair_value": 8.648572, "relative_strength": -3.001816, "rate_of_change": 0.6830037272438303, "market_dynamics": 0.888701, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.445336, "high": 12.579582, "low": 11.916251, "close": 12.0426, "volume": 1472686}, "trend_line": 11.397263, "activity_lines": {"activity_5": 12.501173, "activity_10": 12.619271, "activity_20": 12.382354, "activity_30": 11.968238}, "trend_signal": 1, "fair_value": 8.718372, "relative_strength": -3.368379, "rate_of_change": 0.5797609456838658, "market_dynamics": 0.702111, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.034734, "high": 12.634891, "low": 12.011044, "close": 12.3664, "volume": 1610431}, "trend_line": 11.448497, "activity_lines": {"activity_5": 12.435367, "activity_10": 12.559736, "activity_20": 12.411665, "activity_30": 12.030763}, "trend_signal": 1, "fair_value": 8.790471, "relative_strength": 0.132824, "rate_of_change": 0.4495289790189022, "market_dynamics": 0.403478, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.287427, "high": 12.366395, "low": 11.402985, "close": 11.861, "volume": 1938220}, "trend_line": 11.524127, "activity_lines": {"activity_5": 12.194247, "activity_10": 12.412242, "activity_20": 12.383073, "activity_30": 12.057376}, "trend_signal": 1, "fair_value": 8.858037, "relative_strength": -3.832836, "rate_of_change": 0.6606107334438776, "market_dynamics": 0.001295, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.208456, "high": 12.895478, "low": 12.153178, "close": 12.8402, "volume": 1387876}, "trend_line": 11.631237, "activity_lines": {"activity_5": 12.352707, "activity_10": 12.465324, "activity_20": 12.448189, "activity_30": 12.142284}, "trend_signal": 1, "fair_value": 8.932994, "relative_strength": 4.010237, "rate_of_change": 0.9294413364240127, "market_dynamics": -0.208831, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.958652, "high": 13.108612, "low": 12.800716, "close": 12.8402, "volume": 1109013}, "trend_line": 11.73603, "activity_lines": {"activity_5": 12.528013, "activity_10": 12.516149, "activity_20": 12.505686, "activity_30": 12.220281}, "trend_signal": 1, "fair_value": 9.006747, "relative_strength": 6.827299, "rate_of_change": 0.900961780763293, "market_dynamics": -0.232686, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.690142, "high": 12.76911, "low": 12.271612, "close": 12.548, "volume": 1075025}, "trend_line": 11.820427, "activity_lines": {"activity_5": 12.580653, "activity_10": 12.518298, "activity_20": 12.528858, "activity_30": 12.272666}, "trend_signal": 1, "fair_value": 9.07952, "relative_strength": 7.256502, "rate_of_change": 0.7191273369274017, "market_dynamics": -0.378039, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.516387, "high": 12.823651, "low": 12.279484, "close": 12.7296, "volume": 992437}, "trend_line": 11.88956, "activity_lines": {"activity_5": 12.660133, "activity_10": 12.555045, "activity_20": 12.564032, "activity_30": 12.331323}, "trend_signal": 1, "fair_value": 9.151719, "relative_strength": 3.477969, "rate_of_change": 0.5848604284768985, "market_dynamics": -0.41574, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.818728, "high": 12.818728, "low": 11.15277, "close": 11.3635, "volume": 2069582}, "trend_line": 11.910143, "activity_lines": {"activity_5": 12.260033, "activity_10": 12.33494, "activity_20": 12.461413, "activity_30": 12.297383}, "trend_signal": 1, "fair_value": 9.212754, "relative_strength": -8.219914, "rate_of_change": 0.17311826509980385, "market_dynamics": -0.576156, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.450936, "high": 11.983722, "low": 11.315751, "close": 11.5066, "volume": 1898472}, "trend_line": 11.96562, "activity_lines": {"activity_5": 11.9408, "activity_10": 12.169856, "activity_20": 12.368808, "activity_30": 12.271348}, "trend_signal": 0, "fair_value": 9.274573, "relative_strength": -8.574457, "rate_of_change": 0.4657962545034075, "market_dynamics": -0.735889, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.546404, "high": 11.729302, "low": 11.252178, "close": 11.5305, "volume": 1257779}, "trend_line": 12.02166, "activity_lines": {"activity_5": 11.71844, "activity_10": 12.03796, "activity_20": 12.280688, "activity_30": 12.243276}, "trend_signal": 0, "fair_value": 9.335654, "relative_strength": -8.649253, "rate_of_change": 0.4683417992548752, "market_dynamics": -0.894517, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.427077, "high": 11.450934, "low": 10.942003, "close": 11.1249, "volume": 2286561}, "trend_line": 12.06279, "activity_lines": {"activity_5": 11.448193, "activity_10": 11.84924, "activity_20": 12.156558, "activity_30": 12.185421}, "trend_signal": 0, "fair_value": 9.393869, "relative_strength": -11.925662, "rate_of_change": 0.3421324509260701, "market_dynamics": -0.974591, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.053383, "high": 11.132904, "low": 10.584211, "close": 11.117, "volume": 2159161}, "trend_line": 12.089523, "activity_lines": {"activity_5": 11.270187, "activity_10": 11.675769, "activity_20": 12.036037, "activity_30": 12.124402}, "trend_signal": 0, "fair_value": 9.451274, "relative_strength": -11.768289, "rate_of_change": 0.22161539743293318, "market_dynamics": -1.027808, "expectation": {"probability": 63.6229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.918175, "high": 11.188545, "low": 10.282011, "close": 11.0136, "volume": 2811984}, "trend_line": 12.05813, "activity_lines": {"activity_5": 11.16522, "activity_10": 11.506215, "activity_20": 11.912648, "activity_30": 12.054988}, "trend_signal": 0, "fair_value": 9.507839, "relative_strength": -14.138858, "rate_of_change": -0.25967112184657376, "market_dynamics": -1.055741, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.105008, "high": 11.371401, "low": 10.927439, "close": 11.1726, "volume": 1317182}, "trend_line": 12.05587, "activity_lines": {"activity_5": 11.13658, "activity_10": 11.380976, "activity_20": 11.81434, "activity_30": 11.997857}, "trend_signal": 0, "fair_value": 9.565378, "relative_strength": -13.179003, "rate_of_change": -0.0187425413393263, "market_dynamics": -1.093325, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2522, "high": 11.355577, "low": 10.858572, "close": 10.8705, "volume": 1068916}, "trend_line": 12.03569, "activity_lines": {"activity_5": 11.029507, "activity_10": 11.231131, "activity_20": 11.694611, "activity_30": 11.921381}, "trend_signal": 0, "fair_value": 9.621248, "relative_strength": -15.308707, "rate_of_change": -0.16738733911364226, "market_dynamics": -1.211707, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.965927, "high": 11.124969, "low": 10.822789, "close": 11.0534, "volume": 1725603}, "trend_line": 12.022917, "activity_lines": {"activity_5": 11.0274, "activity_10": 11.150353, "activity_20": 11.602847, "activity_30": 11.858008}, "trend_signal": 0, "fair_value": 9.676464, "relative_strength": -12.123113, "rate_of_change": -0.106126030165292, "market_dynamics": -1.234218, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.806883, "high": 10.997733, "low": 10.539455, "close": 10.8705, "volume": 1480125}, "trend_line": 12.014773, "activity_lines": {"activity_5": 10.969093, "activity_10": 11.063495, "activity_20": 11.501194, "activity_30": 11.783658}, "trend_signal": 0, "fair_value": 9.723824, "relative_strength": -14.69387, "rate_of_change": -0.0677373053477763, "market_dynamics": -1.24216, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.077176, "high": 11.29188, "low": 10.711382, "close": 11.1726, "volume": 2343144}, "trend_line": 12.033707, "activity_lines": {"activity_5": 11.02792, "activity_10": 11.065365, "activity_20": 11.434947, "activity_30": 11.729324}, "trend_signal": 0, "fair_value": 9.774501, "relative_strength": -12.880052, "rate_of_change": 0.15758932773844153, "market_dynamics": -1.111006, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.164707, "high": 11.745208, "low": 11.109043, "close": 11.7134, "volume": 2875483}, "trend_line": 12.02514, "activity_lines": {"activity_5": 11.256413, "activity_10": 11.169035, "activity_20": 11.42871, "activity_30": 11.708659}, "trend_signal": 0, "fair_value": 9.830785, "relative_strength": -9.309218, "rate_of_change": -0.07119169512768864, "market_dynamics": -0.750244, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.352724, "high": 13.533411, "low": 10.6876, "close": 10.6876, "volume": 5633249}, "trend_line": 11.978717, "activity_lines": {"activity_5": 11.10692, "activity_10": 11.082435, "activity_20": 11.331346, "activity_30": 11.622366}, "trend_signal": 0, "fair_value": 9.87822, "relative_strength": -18.145963, "rate_of_change": -0.38604955950617426, "market_dynamics": -0.624808, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.678578, "high": 11.288395, "low": 10.396435, "close": 11.1845, "volume": 2808870}, "trend_line": 11.950167, "activity_lines": {"activity_5": 11.135253, "activity_10": 11.101505, "activity_20": 11.289752, "activity_30": 11.571127}, "trend_signal": 0, "fair_value": 9.926434, "relative_strength": -15.187709, "rate_of_change": -0.23833938142122554, "market_dynamics": -0.414198, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.18446, "high": 11.735552, "low": 10.958602, "close": 11.5639, "volume": 2507933}, "trend_line": 11.91621, "activity_lines": {"activity_5": 11.281313, "activity_10": 11.188475, "activity_20": 11.288378, "activity_30": 11.546206}, "trend_signal": 0, "fair_value": 9.977169, "relative_strength": -11.8745, "rate_of_change": -0.28415502477915916, "market_dynamics": -0.064848, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.509663, "high": 11.961377, "low": 11.319943, "close": 11.5458, "volume": 1604493}, "trend_line": 11.86438, "activity_lines": {"activity_5": 11.375113, "activity_10": 11.264027, "activity_20": 11.289101, "activity_30": 11.522309}, "trend_signal": 0, "fair_value": 10.028858, "relative_strength": -13.262848, "rate_of_change": -0.43495373109402174, "market_dynamics": 0.020345, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.491606, "high": 12.00656, "low": 11.392229, "close": 11.7536, "volume": 1890786}, "trend_line": 11.832297, "activity_lines": {"activity_5": 11.5133, "activity_10": 11.367685, "activity_20": 11.311116, "activity_30": 11.515162}, "trend_signal": 0, "fair_value": 10.086112, "relative_strength": -12.286872, "rate_of_change": -0.27041446750694165, "market_dynamics": 0.321997, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.816827, "high": 12.611843, "low": 11.536764, "close": 12.5215, "volume": 2798280}, "trend_line": 11.813513, "activity_lines": {"activity_5": 11.904773, "activity_10": 11.600398, "activity_20": 11.411439, "activity_30": 11.559626}, "trend_signal": 0, "fair_value": 10.14655, "relative_strength": -6.297068, "rate_of_change": -0.15875193126068532, "market_dynamics": 0.681971, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.566743, "high": 12.676019, "low": 11.924746, "close": 12.6487, "volume": 2808747}, "trend_line": 11.813973, "activity_lines": {"activity_5": 12.216387, "activity_10": 11.82622, "activity_20": 11.525393, "activity_30": 11.613509}, "trend_signal": 0, "fair_value": 10.209809, "relative_strength": -5.274229, "rate_of_change": 0.0038938459711378736, "market_dynamics": 0.848847, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.566802, "high": 13.022121, "low": 12.530377, "close": 12.8491, "volume": 1721491}, "trend_line": 11.833487, "activity_lines": {"activity_5": 12.497187, "activity_10": 12.059473, "activity_20": 11.657953, "activity_30": 11.680292}, "trend_signal": 0, "fair_value": 10.274308, "relative_strength": -5.860203, "rate_of_change": 0.1651772862524668, "market_dynamics": 1.014436, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.867319, "high": 13.322638, "low": 12.867319, "close": 13.268, "volume": 1113561}, "trend_line": 11.843797, "activity_lines": {"activity_5": 12.83194, "activity_10": 12.332915, "activity_20": 11.82984, "activity_30": 11.772841}, "trend_signal": 0, "fair_value": 10.341492, "relative_strength": -3.175412, "rate_of_change": 0.08712562915732687, "market_dynamics": 1.119836, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.359039, "high": 13.850783, "low": 13.158699, "close": 13.7324, "volume": 1438110}, "trend_line": 11.865113, "activity_lines": {"activity_5": 13.20668, "activity_10": 12.652695, "activity_20": 12.036886, "activity_30": 11.894686}, "trend_signal": 1, "fair_value": 10.412945, "relative_strength": 1.105445, "rate_of_change": 0.1799760667968117, "market_dynamics": 1.11061, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.732421, "high": 13.941868, "low": 13.450123, "close": 13.5594, "volume": 1147926}, "trend_line": 11.90172, "activity_lines": {"activity_5": 13.391833, "activity_10": 12.904311, "activity_20": 12.216857, "activity_30": 12.003995}, "trend_signal": 1, "fair_value": 10.483333, "relative_strength": 1.304859, "rate_of_change": 0.30852634947513824, "market_dynamics": 1.062255, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.568434, "high": 13.623072, "low": 12.949204, "close": 13.2315, "volume": 1045842}, "trend_line": 11.94135, "activity_lines": {"activity_5": 13.398493, "activity_10": 13.044095, "activity_20": 12.355938, "activity_30": 12.089788}, "trend_signal": 1, "fair_value": 10.55064, "relative_strength": 1.800918, "rate_of_change": 0.3329770823040764, "market_dynamics": 1.013068, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.040353, "high": 13.518439, "low": 12.976608, "close": 13.2498, "volume": 893749}, "trend_line": 11.970797, "activity_lines": {"activity_5": 13.3724, "activity_10": 13.149987, "activity_20": 12.48673, "activity_30": 12.174204}, "trend_signal": 1, "fair_value": 10.617485, "relative_strength": -0.834239, "rate_of_change": 0.2465969090596904, "market_dynamics": 0.95184, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.186049, "high": 13.240688, "low": 12.248091, "close": 12.4029, "volume": 1315613}, "trend_line": 11.98886, "activity_lines": {"activity_5": 13.037293, "activity_10": 13.071245, "activity_20": 12.52671, "activity_30": 12.202081}, "trend_signal": 1, "fair_value": 10.67694, "relative_strength": -7.718655, "rate_of_change": 0.15089220876439133, "market_dynamics": 0.679865, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.493914, "high": 12.839956, "low": 12.039963, "close": 12.33, "volume": 1734471}, "trend_line": 11.971853, "activity_lines": {"activity_5": 12.73556, "activity_10": 12.963665, "activity_20": 12.55313, "activity_30": 12.22409}, "trend_signal": 1, "fair_value": 10.733388, "relative_strength": -9.8275, "rate_of_change": -0.14185669029416745, "market_dynamics": 0.49493, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.550424, "high": 13.073741, "low": 12.284175, "close": 12.5137, "volume": 1990813}, "trend_line": 11.96097, "activity_lines": {"activity_5": 12.588553, "activity_10": 12.879005, "activity_20": 12.591534, "activity_30": 12.259048}, "trend_signal": 1, "fair_value": 10.790702, "relative_strength": -9.618786, "rate_of_change": -0.09090489166547362, "market_dynamics": 0.349379, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.541262, "high": 12.880959, "low": 12.334689, "close": 12.5229, "volume": 1071821}, "trend_line": 11.960133, "activity_lines": {"activity_5": 12.514327, "activity_10": 12.79616, "activity_20": 12.62299, "activity_30": 12.295302}, "trend_signal": 1, "fair_value": 10.847317, "relative_strength": -9.317332, "rate_of_change": -0.006997760215090135, "market_dynamics": 0.087237, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.642261, "high": 12.853424, "low": 12.477002, "close": 12.8167, "volume": 1198706}, "trend_line": 11.963037, "activity_lines": {"activity_5": 12.585273, "activity_10": 12.76902, "activity_20": 12.675429, "activity_30": 12.350564}, "trend_signal": 1, "fair_value": 10.901138, "relative_strength": -6.625523, "rate_of_change": 0.02428066644408661, "market_dynamics": 0.025663, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.834992, "high": 12.834992, "low": 11.41387, "close": 11.9628, "volume": 1053510}, "trend_line": 11.983013, "activity_lines": {"activity_5": 12.40046, "activity_10": 12.587215, "activity_20": 12.637277, "activity_30": 12.350549}, "trend_signal": 1, "fair_value": 10.94944, "relative_strength": -13.637388, "rate_of_change": 0.16698100992247847, "market_dynamics": -0.256074, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.999612, "high": 12.550474, "low": 11.650733, "close": 11.715, "volume": 980581}, "trend_line": 11.98996, "activity_lines": {"activity_5": 12.162387, "activity_10": 12.384085, "activity_20": 12.571761, "activity_30": 12.333258}, "trend_signal": 1, "fair_value": 10.997579, "relative_strength": -16.546463, "rate_of_change": 0.057973733317323944, "market_dynamics": -0.586053, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.806719, "high": 12.155596, "low": 11.669005, "close": 11.8159, "volume": 1960061}, "trend_line": 11.999473, "activity_lines": {"activity_5": 11.998947, "activity_10": 12.235982, "activity_20": 12.515848, "activity_30": 12.322028}, "trend_signal": 0, "fair_value": 11.044361, "relative_strength": -16.171234, "rate_of_change": 0.07934138228985005, "market_dynamics": -0.64765, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.861819, "high": 12.068391, "low": 11.659838, "close": 11.871, "volume": 1537120}, "trend_line": 12.024343, "activity_lines": {"activity_5": 11.900393, "activity_10": 12.129596, "activity_20": 12.45981, "activity_30": 12.313739}, "trend_signal": 0, "fair_value": 11.092565, "relative_strength": -15.385252, "rate_of_change": 0.2072591021289014, "market_dynamics": -0.778482, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.916895, "high": 12.027067, "low": 11.641466, "close": 11.77, "volume": 1015030}, "trend_line": 12.04611, "activity_lines": {"activity_5": 11.811633, "activity_10": 12.029584, "activity_20": 12.390883, "activity_30": 12.29733}, "trend_signal": 0, "fair_value": 11.142171, "relative_strength": -17.267024, "rate_of_change": 0.18102444349766583, "market_dynamics": -0.815439, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.79757, "high": 12.16481, "low": 11.568046, "close": 12.073, "volume": 1747551}, "trend_line": 12.081423, "activity_lines": {"activity_5": 11.893653, "activity_10": 12.011567, "activity_20": 12.349832, "activity_30": 12.299065}, "trend_signal": 0, "fair_value": 11.196882, "relative_strength": -15.592407, "rate_of_change": 0.2931485765944242, "market_dynamics": -0.696784, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.164804, "high": 12.890102, "low": 12.105128, "close": 12.3117, "volume": 1515295}, "trend_line": 12.119393, "activity_lines": {"activity_5": 12.047893, "activity_10": 12.042949, "activity_20": 12.329004, "activity_30": 12.313922}, "trend_signal": 0, "fair_value": 11.250985, "relative_strength": -11.814292, "rate_of_change": 0.31428417000217107, "market_dynamics": -0.679052, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.320929, "high": 12.706532, "low": 12.183214, "close": 12.2383, "volume": 1208975}, "trend_line": 12.164987, "activity_lines": {"activity_5": 12.137887, "activity_10": 12.061318, "activity_20": 12.298528, "activity_30": 12.321593}, "trend_signal": 0, "fair_value": 11.302791, "relative_strength": -11.164328, "rate_of_change": 0.376206960200065, "market_dynamics": -0.644979, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.155631, "high": 12.78912, "low": 11.356885, "close": 11.4946, "volume": 1591692}, "trend_line": 12.179693, "activity_lines": {"activity_5": 11.95182, "activity_10": 11.949476, "activity_20": 12.198571, "activity_30": 12.278342}, "trend_signal": 0, "fair_value": 11.346711, "relative_strength": -14.280951, "rate_of_change": 0.12088792203395146, "market_dynamics": -0.637108, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.026422, "high": 11.770086, "low": 10.861164, "close": 11.1825, "volume": 1314336}, "trend_line": 12.190093, "activity_lines": {"activity_5": 11.686813, "activity_10": 11.799585, "activity_20": 12.074387, "activity_30": 12.214007}, "trend_signal": 0, "fair_value": 11.379362, "relative_strength": -16.058323, "rate_of_change": 0.08538803071636415, "market_dynamics": -0.777779, "expectation": {"probability": 62.5092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.45274, "high": 12.36933, "low": 11.341639, "close": 12.0638, "volume": 1386816}, "trend_line": 12.2198, "activity_lines": {"activity_5": 11.75474, "activity_10": 11.839644, "activity_20": 12.042072, "activity_30": 12.205859}, "trend_signal": 0, "fair_value": 11.418643, "relative_strength": -12.414425, "rate_of_change": 0.24369789467562022, "market_dynamics": -0.720779, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.110111, "high": 12.471192, "low": 12.008268, "close": 12.4249, "volume": 1192006}, "trend_line": 12.243517, "activity_lines": {"activity_5": 11.943647, "activity_10": 11.94352, "activity_20": 12.049882, "activity_30": 12.219091}, "trend_signal": 0, "fair_value": 11.455604, "relative_strength": -10.621374, "rate_of_change": 0.19408664626263378, "market_dynamics": -0.578735, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.637865, "high": 12.702674, "low": 12.174939, "close": 12.2953, "volume": 891316}, "trend_line": 12.297107, "activity_lines": {"activity_5": 12.081807, "activity_10": 12.010925, "activity_20": 12.051576, "activity_30": 12.222432}, "trend_signal": 0, "fair_value": 11.489597, "relative_strength": -11.292429, "rate_of_change": 0.4377010298593108, "market_dynamics": -0.375225, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.193418, "high": 12.198047, "low": 10.96204, "close": 11.0824, "volume": 1258974}, "trend_line": 12.293703, "activity_lines": {"activity_5": 11.811867, "activity_10": 11.849087, "activity_20": 11.943774, "activity_30": 12.144064}, "trend_signal": 0, "fair_value": 11.514878, "relative_strength": -15.981993, "rate_of_change": -0.02768130748150553, "market_dynamics": -0.309871, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.100946, "high": 11.147238, "low": 10.730605, "close": 10.888, "volume": 1619019}, "trend_line": 12.271173, "activity_lines": {"activity_5": 11.504607, "activity_10": 11.666242, "activity_20": 11.827692, "activity_30": 12.053374}, "trend_signal": 0, "fair_value": 11.533745, "relative_strength": -20.067199, "rate_of_change": -0.18326455421935517, "market_dynamics": -0.421368, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.94356, "high": 11.600914, "low": 10.749131, "close": 11.3139, "volume": 1468800}, "trend_line": 12.263443, "activity_lines": {"activity_5": 11.358947, "activity_10": 11.576869, "activity_20": 11.763419, "activity_30": 11.991614}, "trend_signal": 0, "fair_value": 11.554718, "relative_strength": -17.553207, "rate_of_change": -0.06299316291929616, "market_dynamics": -0.552668, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.378673, "high": 11.480331, "low": 10.628736, "close": 10.9713, "volume": 1755641}, "trend_line": 12.237367, "activity_lines": {"activity_5": 11.14908, "activity_10": 11.439007, "activity_20": 11.671703, "activity_30": 11.90825}, "trend_signal": 0, "fair_value": 11.564494, "relative_strength": -19.85424, "rate_of_change": -0.21263196640616966, "market_dynamics": -0.63603, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.980636, "high": 12.026851, "low": 10.980636, "close": 11.9713, "volume": 1575202}, "trend_line": 12.219027, "activity_lines": {"activity_5": 11.369453, "activity_10": 11.507335, "activity_20": 11.681695, "activity_30": 11.891084}, "trend_signal": 0, "fair_value": 11.580413, "relative_strength": -12.280049, "rate_of_change": -0.14986884024970604, "market_dynamics": -0.377532, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.036087, "high": 12.211999, "low": 11.313922, "close": 11.4528, "volume": 1360803}, "trend_line": 12.179163, "activity_lines": {"activity_5": 11.438593, "activity_10": 11.486244, "activity_20": 11.644889, "activity_30": 11.84165}, "trend_signal": 0, "fair_value": 11.6025, "relative_strength": -16.332446, "rate_of_change": -0.3262452894162496, "market_dynamics": -0.312808, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.350909, "high": 11.387943, "low": 10.573196, "close": 10.7954, "volume": 1558397}, "trend_line": 12.110707, "activity_lines": {"activity_5": 11.263907, "activity_10": 11.346385, "activity_20": 11.550569, "activity_30": 11.752375}, "trend_signal": 0, "fair_value": 11.618546, "relative_strength": -21.011319, "rate_of_change": -0.5620747501285694, "market_dynamics": -0.366437, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.906543, "high": 10.943577, "low": 10.249188, "close": 10.4251, "volume": 1238796}, "trend_line": 12.015943, "activity_lines": {"activity_5": 10.97196, "activity_10": 11.146238, "activity_20": 11.430607, "activity_30": 11.643626}, "trend_signal": 0, "fair_value": 11.628341, "relative_strength": -22.159532, "rate_of_change": -0.7824811548987158, "market_dynamics": -0.546975, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.18439, "high": 10.508439, "low": 10.128839, "close": 10.2492, "volume": 1668207}, "trend_line": 11.899837, "activity_lines": {"activity_5": 10.680633, "activity_10": 10.943904, "activity_20": 11.301216, "activity_30": 11.529643}, "trend_signal": 0, "fair_value": 11.635672, "relative_strength": -21.636344, "rate_of_change": -0.9662662347849041, "market_dynamics": -0.791698, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.249193, "high": 11.628714, "low": 10.249193, "close": 10.9621, "volume": 1700898}, "trend_line": 11.81326, "activity_lines": {"activity_5": 10.67508, "activity_10": 10.910745, "activity_20": 11.2467, "activity_30": 11.469144}, "trend_signal": 0, "fair_value": 11.642939, "relative_strength": -19.461252, "rate_of_change": -0.727547780696493, "market_dynamics": -0.745234, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.132781, "high": 11.394509, "low": 10.684105, "close": 10.7028, "volume": 1544338}, "trend_line": 11.72897, "activity_lines": {"activity_5": 10.650373, "activity_10": 10.854682, "activity_20": 11.171554, "activity_30": 11.397501}, "trend_signal": 0, "fair_value": 11.659326, "relative_strength": -19.177213, "rate_of_change": -0.7135202306560536, "market_dynamics": -0.703854, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.796341, "high": 11.385232, "low": 10.740256, "close": 11.3198, "volume": 1695203}, "trend_line": 11.664637, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.917702, "activity_20": 11.160733, "activity_30": 11.371103}, "trend_signal": 0, "fair_value": 11.678822, "relative_strength": -15.439848, "rate_of_change": -0.5484965858042056, "market_dynamics": -0.428871, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.310457, "high": 11.389724, "low": 10.833735, "close": 10.9646, "volume": 1087052}, "trend_line": 11.616693, "activity_lines": {"activity_5": 10.958933, "activity_10": 10.908289, "activity_20": 11.118227, "activity_30": 11.32594}, "trend_signal": 0, "fair_value": 11.705443, "relative_strength": -18.607105, "rate_of_change": -0.41102007717857914, "market_dynamics": -0.431438, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.001903, "high": 11.020598, "low": 10.067162, "close": 10.2915, "volume": 1844274}, "trend_line": 11.548743, "activity_lines": {"activity_5": 10.7762, "activity_10": 10.782845, "activity_20": 11.016895, "activity_30": 11.240443}, "trend_signal": 0, "fair_value": 11.725254, "relative_strength": -23.769614, "rate_of_change": -0.5849341116271192, "market_dynamics": -0.560488, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.422383, "high": 10.758891, "low": 10.375646, "close": 10.5439, "volume": 1451558}, "trend_line": 11.483083, "activity_lines": {"activity_5": 10.67478, "activity_10": 10.715653, "activity_20": 10.94922, "activity_30": 11.175615}, "trend_signal": 0, "fair_value": 11.748108, "relative_strength": -21.008112, "rate_of_change": -0.5685467240893609, "market_dynamics": -0.564102, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.441139, "high": 10.478529, "low": 9.637255, "close": 9.8429, "volume": 1925518}, "trend_line": 11.39375, "activity_lines": {"activity_5": 10.367573, "activity_10": 10.546958, "activity_20": 10.822853, "activity_30": 11.069796}, "trend_signal": 0, "fair_value": 11.763573, "relative_strength": -24.405596, "rate_of_change": -0.7779530984840908, "market_dynamics": -0.697045, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.842908, "high": 10.216807, "low": 9.740085, "close": 10.0579, "volume": 1129291}, "trend_line": 11.30179, "activity_lines": {"activity_5": 10.18936, "activity_10": 10.446625, "activity_20": 10.724827, "activity_30": 10.983612}, "trend_signal": 0, "fair_value": 11.781441, "relative_strength": -22.833754, "rate_of_change": -0.8071091607240835, "market_dynamics": -0.787064, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.179414, "high": 11.375892, "low": 10.095286, "close": 11.1609, "volume": 1723355}, "trend_line": 11.27506, "activity_lines": {"activity_5": 10.46294, "activity_10": 10.560247, "activity_20": 10.737203, "activity_30": 10.974523}, "trend_signal": 0, "fair_value": 11.804463, "relative_strength": -13.543811, "rate_of_change": -0.2365112075166906, "market_dynamics": -0.448671, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.188877, "high": 11.885261, "low": 11.095403, "close": 11.4693, "volume": 1024256}, "trend_line": 11.26687, "activity_lines": {"activity_5": 10.826233, "activity_10": 10.716564, "activity_20": 10.783251, "activity_30": 10.987054}, "trend_signal": 0, "fair_value": 11.826967, "relative_strength": -9.133318, "rate_of_change": -0.07263819438654014, "market_dynamics": -0.188596, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.553431, "high": 11.908633, "low": 11.450609, "close": 11.6656, "volume": 1101703}, "trend_line": 11.26186, "activity_lines": {"activity_5": 11.17644, "activity_10": 10.886387, "activity_20": 10.852544, "activity_30": 11.012779}, "trend_signal": 0, "fair_value": 11.857413, "relative_strength": -9.907771, "rate_of_change": -0.044466653116618925, "market_dynamics": 0.191393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.656302, "high": 11.698366, "low": 11.338581, "close": 11.4787, "volume": 1035760}, "trend_line": 11.248783, "activity_lines": {"activity_5": 11.389567, "activity_10": 11.009438, "activity_20": 10.907036, "activity_30": 11.026769}, "trend_signal": 0, "fair_value": 11.881135, "relative_strength": -12.441892, "rate_of_change": -0.11611758626018165, "market_dynamics": 0.698764, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.450597, "high": 11.581461, "low": 10.983226, "close": 11.0767, "volume": 1136093}, "trend_line": 11.225673, "activity_lines": {"activity_5": 11.35964, "activity_10": 11.045291, "activity_20": 10.921355, "activity_30": 11.015666}, "trend_signal": 0, "fair_value": 11.897023, "relative_strength": -14.37829, "rate_of_change": -0.20544444674591975, "market_dynamics": 0.707914, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.03939, "high": 11.357205, "low": 10.880483, "close": 11.002, "volume": 1080017}, "trend_line": 11.189973, "activity_lines": {"activity_5": 11.236893, "activity_10": 11.071982, "activity_20": 10.927661, "activity_30": 11.001236}, "trend_signal": 0, "fair_value": 11.913012, "relative_strength": -14.478983, "rate_of_change": -0.31802102199128984, "market_dynamics": 0.726465, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.09547, "high": 11.642953, "low": 11.05808, "close": 11.3572, "volume": 1014951}, "trend_line": 11.158157, "activity_lines": {"activity_5": 11.24314, "activity_10": 11.162575, "activity_20": 10.969281, "activity_30": 11.012025}, "trend_signal": 0, "fair_value": 11.933371, "relative_strength": -12.632809, "rate_of_change": -0.2843259764791296, "market_dynamics": 0.643215, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.385205, "high": 11.768451, "low": 11.170214, "close": 11.4039, "volume": 1211276}, "trend_line": 11.130343, "activity_lines": {"activity_5": 11.272427, "activity_10": 11.242282, "activity_20": 11.013511, "activity_30": 11.027879}, "trend_signal": 0, "fair_value": 11.948371, "relative_strength": -10.522152, "rate_of_change": -0.24927055606046178, "market_dynamics": 0.650985, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.441262, "high": 11.473978, "low": 10.768246, "close": 10.9365, "volume": 988572}, "trend_line": 11.11174, "activity_lines": {"activity_5": 11.16336, "activity_10": 11.221371, "activity_20": 11.015929, "activity_30": 11.015373}, "trend_signal": 0, "fair_value": 11.948746, "relative_strength": -12.979054, "rate_of_change": -0.1671377063582011, "market_dynamics": 0.48611, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.001931, "high": 11.058015, "low": 9.992408, "close": 10.385, "volume": 1930672}, "trend_line": 11.085157, "activity_lines": {"activity_5": 10.906607, "activity_10": 11.080304, "activity_20": 10.968281, "activity_30": 10.968487}, "trend_signal": 0, "fair_value": 11.943447, "relative_strength": -14.220849, "rate_of_change": -0.23923345938618698, "market_dynamics": 0.390549, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.525241, "high": 11.025891, "low": 10.034499, "close": 10.6748, "volume": 2278507}, "trend_line": 11.038857, "activity_lines": {"activity_5": 10.792567, "activity_10": 10.98598, "activity_20": 10.950188, "activity_30": 10.942012}, "trend_signal": 0, "fair_value": 11.948604, "relative_strength": -9.268392, "rate_of_change": -0.41767563598783897, "market_dynamics": 0.399982, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.841332, "high": 11.199879, "low": 10.643187, "close": 10.6998, "volume": 2404426}, "trend_line": 10.981353, "activity_lines": {"activity_5": 10.708673, "activity_10": 10.90504, "activity_20": 10.933287, "activity_30": 10.920137}, "trend_signal": 0, "fair_value": 11.940601, "relative_strength": -9.016465, "rate_of_change": -0.520923497786046, "market_dynamics": 0.291455, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.756429, "high": 10.935703, "low": 10.539413, "close": 10.7753, "volume": 1214517}, "trend_line": 10.930687, "activity_lines": {"activity_5": 10.693773, "activity_10": 10.851818, "activity_20": 10.92143, "activity_30": 10.906844}, "trend_signal": 0, "fair_value": 11.934952, "relative_strength": -6.459415, "rate_of_change": -0.46138212659223005, "market_dynamics": 0.366971, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.718744, "high": 10.926325, "low": 8.963738, "close": 9.0864, "volume": 1784927}, "trend_line": 10.864153, "activity_lines": {"activity_5": 10.157813, "activity_10": 10.507711, "activity_20": 10.749615, "activity_30": 10.787857}, "trend_signal": 0, "fair_value": 11.915625, "relative_strength": -12.538627, "rate_of_change": -0.6086900118903849, "market_dynamics": 0.071398, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.70892, "high": 9.468474, "low": 8.312631, "close": 8.9165, "volume": 2635062}, "trend_line": 10.798437, "activity_lines": {"activity_5": 9.68856, "activity_10": 10.176209, "activity_20": 10.569317, "activity_30": 10.662202}, "trend_signal": 0, "fair_value": 11.888971, "relative_strength": -18.00005, "rate_of_change": -0.6048883884459295, "market_dynamics": -0.334579, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.086335, "high": 9.218432, "low": 8.623999, "close": 9.0769, "volume": 1189940}, "trend_line": 10.72387, "activity_lines": {"activity_5": 9.370673, "activity_10": 9.913147, "activity_20": 10.415739, "activity_30": 10.551135}, "trend_signal": 0, "fair_value": 11.86789, "relative_strength": -14.538571, "rate_of_change": -0.6905351209624138, "market_dynamics": -0.79001, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.925987, "high": 9.091108, "low": 8.652357, "close": 8.9826, "volume": 1211009}, "trend_line": 10.65758, "activity_lines": {"activity_5": 9.12788, "activity_10": 9.667942, "activity_20": 10.262169, "activity_30": 10.438795}, "trend_signal": 0, "fair_value": 11.842729, "relative_strength": -18.363085, "rate_of_change": -0.6181537075701254, "market_dynamics": -1.203267, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.954242, "high": 9.067467, "low": 8.557953, "close": 8.9165, "volume": 1392262}, "trend_line": 10.555753, "activity_lines": {"activity_5": 8.977533, "activity_10": 9.453893, "activity_20": 10.108536, "activity_30": 10.326468}, "trend_signal": 0, "fair_value": 11.811397, "relative_strength": -20.593631, "rate_of_change": -0.9554420421896914, "market_dynamics": -1.263142, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.737234, "high": 9.4732, "low": 8.595797, "close": 9.4732, "volume": 1728333}, "trend_line": 10.489767, "activity_lines": {"activity_5": 9.136673, "activity_10": 9.386287, "activity_20": 10.015672, "activity_30": 10.256626}, "trend_signal": 0, "fair_value": 11.790406, "relative_strength": -14.678913, "rate_of_change": -0.6251188333034959, "market_dynamics": -1.170837, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.954465, "high": 10.275273, "low": 9.548738, "close": 9.6714, "volume": 1427909}, "trend_line": 10.4523, "activity_lines": {"activity_5": 9.336093, "activity_10": 9.381324, "activity_20": 9.943445, "activity_30": 10.203828}, "trend_signal": 0, "fair_value": 11.763646, "relative_strength": -16.647095, "rate_of_change": -0.35717666560183126, "market_dynamics": -0.961518, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.606717, "high": 9.654417, "low": 9.079827, "close": 9.1965, "volume": 1279543}, "trend_line": 10.411347, "activity_lines": {"activity_5": 9.326887, "activity_10": 9.302989, "activity_20": 9.82783, "activity_30": 10.122808}, "trend_signal": 0, "fair_value": 11.712588, "relative_strength": -18.022977, "rate_of_change": -0.3918085014781437, "market_dynamics": -0.840549, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.234582, "high": 9.558937, "low": 9.129643, "close": 9.3586, "volume": 1683124}, "trend_line": 10.38166, "activity_lines": {"activity_5": 9.36374, "activity_10": 9.281005, "activity_20": 9.737007, "activity_30": 10.054889}, "trend_signal": 0, "fair_value": 11.652811, "relative_strength": -17.316222, "rate_of_change": -0.2851408179940514, "market_dynamics": -0.656967, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.635343, "high": 10.16958, "low": 9.492244, "close": 10.1505, "volume": 1655845}, "trend_line": 10.354607, "activity_lines": {"activity_5": 9.639493, "activity_10": 9.427389, "activity_20": 9.731654, "activity_30": 10.039976}, "trend_signal": 0, "fair_value": 11.598155, "relative_strength": -11.268709, "rate_of_change": -0.26058453079758376, "market_dynamics": -0.44549, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.169497, "high": 11.37152, "low": 10.112257, "close": 11.3429, "volume": 1912171}, "trend_line": 10.375943, "activity_lines": {"activity_5": 10.230447, "activity_10": 9.801933, "activity_20": 9.847078, "activity_30": 10.103737}, "trend_signal": 0, "fair_value": 11.585362, "relative_strength": -0.202618, "rate_of_change": 0.20605320897258392, "market_dynamics": -0.032817, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.228442, "high": 12.058411, "low": 11.104423, "close": 11.362, "volume": 2338654}, "trend_line": 10.37735, "activity_lines": {"activity_5": 10.70312, "activity_10": 10.138922, "activity_20": 9.964968, "activity_30": 10.167353}, "trend_signal": 0, "fair_value": 11.586994, "relative_strength": 0.414539, "rate_of_change": 0.013560213274112822, "market_dynamics": 0.521558, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.495591, "high": 11.543291, "low": 10.484361, "close": 10.5893, "volume": 1974668}, "trend_line": 10.36484, "activity_lines": {"activity_5": 10.80552, "activity_10": 10.290956, "activity_20": 10.007908, "activity_30": 10.181027}, "trend_signal": 0, "fair_value": 11.58394, "relative_strength": -9.107721, "rate_of_change": -0.1205510077235584, "market_dynamics": 0.872854, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.579799, "high": 10.637039, "low": 10.112342, "close": 10.4844, "volume": 1237016}, "trend_line": 10.37127, "activity_lines": {"activity_5": 10.7801, "activity_10": 10.39642, "activity_20": 10.042823, "activity_30": 10.188741}, "trend_signal": 0, "fair_value": 11.579278, "relative_strength": -11.083211, "rate_of_change": 0.06203665469029636, "market_dynamics": 0.925295, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.398461, "high": 10.703737, "low": 10.093185, "close": 10.4557, "volume": 1153385}, "trend_line": 10.36833, "activity_lines": {"activity_5": 10.67006, "activity_10": 10.46936, "activity_20": 10.079161, "activity_30": 10.194188}, "trend_signal": 0, "fair_value": 11.575324, "relative_strength": -10.6207, "rate_of_change": -0.028347540850837058, "market_dynamics": 0.78887, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.398515, "high": 10.398515, "low": 9.663941, "close": 9.7498, "volume": 1500202}, "trend_line": 10.365227, "activity_lines": {"activity_5": 10.304373, "activity_10": 10.385969, "activity_20": 10.052786, "activity_30": 10.154283}, "trend_signal": 0, "fair_value": 11.562254, "relative_strength": -16.567704, "rate_of_change": -0.02992767398413642, "market_dynamics": 0.557202, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.778421, "high": 10.112318, "low": 9.616242, "close": 9.8452, "volume": 1402831}, "trend_line": 10.358137, "activity_lines": {"activity_5": 10.076693, "activity_10": 10.314895, "activity_20": 10.041148, "activity_30": 10.120733}, "trend_signal": 0, "fair_value": 11.54191, "relative_strength": -16.379382, "rate_of_change": -0.06840178222822901, "market_dynamics": 0.398947, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.931036, "high": 10.293552, "low": 9.53036, "close": 9.5399, "volume": 1323867}, "trend_line": 10.304103, "activity_lines": {"activity_5": 9.848367, "activity_10": 10.185151, "activity_20": 10.003003, "activity_30": 10.067943}, "trend_signal": 0, "fair_value": 11.524199, "relative_strength": -16.403132, "rate_of_change": -0.5216575142807987, "market_dynamics": 0.291137, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.463571, "high": 10.703756, "low": 9.435714, "close": 10.3794, "volume": 1585735}, "trend_line": 10.267773, "activity_lines": {"activity_5": 9.969833, "activity_10": 10.2018, "activity_20": 10.050216, "activity_30": 10.072801}, "trend_signal": 0, "fair_value": 11.504962, "relative_strength": -10.790695, "rate_of_change": -0.352577997327856, "market_dynamics": 0.28909, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.34122, "high": 10.760974, "low": 10.179042, "close": 10.3126, "volume": 1570835}, "trend_line": 10.222673, "activity_lines": {"activity_5": 10.076033, "activity_10": 10.187744, "activity_20": 10.092592, "activity_30": 10.075693}, "trend_signal": 0, "fair_value": 11.479683, "relative_strength": -11.668372, "rate_of_change": -0.4392383820717472, "market_dynamics": 0.284761, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.198133, "high": 11.304854, "low": 10.121814, "close": 11.2189, "volume": 2164084}, "trend_line": 10.214013, "activity_lines": {"activity_5": 10.493873, "activity_10": 10.335522, "activity_20": 10.223486, "activity_30": 10.139966}, "trend_signal": 0, "fair_value": 11.454244, "relative_strength": -3.674307, "rate_of_change": -0.08471365561630288, "market_dynamics": 0.524678, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.161642, "high": 11.438298, "low": 10.937455, "close": 11.2952, "volume": 959882}, "trend_line": 10.221297, "activity_lines": {"activity_5": 10.839207, "activity_10": 10.499427, "activity_20": 10.351491, "activity_30": 10.20972}, "trend_signal": 0, "fair_value": 11.436867, "relative_strength": -2.505042, "rate_of_change": 0.07131379214027132, "market_dynamics": 0.744807, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.323918, "high": 11.595806, "low": 10.847397, "close": 10.9137, "volume": 1028052}, "trend_line": 10.218353, "activity_lines": {"activity_5": 10.960707, "activity_10": 10.595184, "activity_20": 10.431837, "activity_30": 10.254391}, "trend_signal": 1, "fair_value": 11.420833, "relative_strength": -5.722812, "rate_of_change": -0.028802606948994745, "market_dynamics": 0.773864, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.970919, "high": 11.161718, "low": 10.827439, "close": 10.8946, "volume": 1035757}, "trend_line": 10.202933, "activity_lines": {"activity_5": 10.984253, "activity_10": 10.681569, "activity_20": 10.501616, "activity_30": 10.29802}, "trend_signal": 1, "fair_value": 11.411538, "relative_strength": -7.039652, "rate_of_change": -0.15090494524901082, "market_dynamics": 0.808197, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.875499, "high": 11.352494, "low": 10.70378, "close": 10.7324, "volume": 1768470}, "trend_line": 10.18055, "activity_lines": {"activity_5": 10.919387, "activity_10": 10.731005, "activity_20": 10.546843, "activity_30": 10.332179}, "trend_signal": 1, "fair_value": 11.412788, "relative_strength": -9.152079, "rate_of_change": -0.2193780945145832, "market_dynamics": 0.637407, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.712454, "high": 11.40669, "low": 10.702812, "close": 11.2717, "volume": 1478878}, "trend_line": 10.191723, "activity_lines": {"activity_5": 11.0063, "activity_10": 10.873465, "activity_20": 10.634785, "activity_30": 10.402576}, "trend_signal": 1, "fair_value": 11.412371, "relative_strength": -4.06727, "rate_of_change": 0.10974849099507819, "market_dynamics": 0.674682, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.127122, "high": 11.585128, "low": 10.741433, "close": 11.4646, "volume": 1770301}, "trend_line": 10.22771, "activity_lines": {"activity_5": 11.153993, "activity_10": 11.023327, "activity_20": 10.732534, "activity_30": 10.484697}, "trend_signal": 1, "fair_value": 11.40165, "relative_strength": -3.08155, "rate_of_change": 0.35310025596261235, "market_dynamics": 0.935535, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66711, "high": 12.534912, "low": 10.895731, "close": 10.9343, "volume": 1636092}, "trend_line": 10.23636, "activity_lines": {"activity_5": 11.113627, "activity_10": 11.047327, "activity_20": 10.77124, "activity_30": 10.530283}, "trend_signal": 1, "fair_value": 11.392387, "relative_strength": -4.936145, "rate_of_change": 0.08457416176249992, "market_dynamics": 1.091943, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.136767, "high": 11.445318, "low": 10.799289, "close": 10.8475, "volume": 1181143}, "trend_line": 10.241283, "activity_lines": {"activity_5": 11.042953, "activity_10": 11.030193, "activity_20": 10.793403, "activity_30": 10.569712}, "trend_signal": 1, "fair_value": 11.381007, "relative_strength": -7.064963, "rate_of_change": 0.04809326752868978, "market_dynamics": 1.156956, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.953528, "high": 11.560986, "low": 10.799253, "close": 11.3585, "volume": 1113834}, "trend_line": 10.260723, "activity_lines": {"activity_5": 11.145753, "activity_10": 11.097456, "activity_20": 10.857143, "activity_30": 10.64179}, "trend_signal": 1, "fair_value": 11.372413, "relative_strength": -4.383016, "rate_of_change": 0.18981996689283204, "market_dynamics": 1.260764, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.426047, "high": 11.57068, "low": 11.001306, "close": 11.4839, "volume": 967322}, "trend_line": 10.34064, "activity_lines": {"activity_5": 11.248613, "activity_10": 11.168504, "activity_20": 10.927073, "activity_30": 10.720705}, "trend_signal": 1, "fair_value": 11.353396, "relative_strength": -3.869114, "rate_of_change": 0.7788632438474367, "market_dynamics": 1.191247, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.522416, "high": 12.949459, "low": 11.329572, "close": 12.1588, "volume": 1826686}, "trend_line": 10.448717, "activity_lines": {"activity_5": 11.562293, "activity_10": 11.357442, "activity_20": 11.060609, "activity_30": 10.838005}, "trend_signal": 1, "fair_value": 11.340352, "relative_strength": 3.511117, "rate_of_change": 1.0451674171037746, "market_dynamics": 1.411344, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.39604, "high": 14.058567, "low": 12.104368, "close": 14.0294, "volume": 2355613}, "trend_line": 10.6138, "activity_lines": {"activity_5": 12.453227, "activity_10": 11.870787, "activity_20": 11.368502, "activity_30": 11.069017}, "trend_signal": 1, "fair_value": 11.342998, "relative_strength": 18.953601, "rate_of_change": 1.5799356035769672, "market_dynamics": 1.737494, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.903057, "high": 14.214174, "low": 13.504438, "close": 13.835, "volume": 2104861}, "trend_line": 10.775547, "activity_lines": {"activity_5": 13.07302, "activity_10": 12.292138, "activity_20": 11.6415, "activity_30": 11.276837}, "trend_signal": 1, "fair_value": 11.341457, "relative_strength": 19.37204, "rate_of_change": 1.5239311085567855, "market_dynamics": 1.899433, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.835002, "high": 13.922504, "low": 13.319714, "close": 13.7475, "volume": 1159632}, "trend_line": 10.93658, "activity_lines": {"activity_5": 13.46448, "activity_10": 12.644118, "activity_20": 11.890209, "activity_30": 11.468575}, "trend_signal": 1, "fair_value": 11.339355, "relative_strength": 14.176708, "rate_of_change": 1.494429934740202, "market_dynamics": 1.941048, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78637, "high": 15.128062, "low": 13.723174, "close": 14.7975, "volume": 1921691}, "trend_line": 11.114057, "activity_lines": {"activity_5": 14.046673, "activity_10": 13.132187, "activity_20": 12.223242, "activity_30": 11.717667}, "trend_signal": 1, "fair_value": 11.35695, "relative_strength": 21.893834, "rate_of_change": 1.6227833564057634, "market_dynamics": 1.922084, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.690553, "high": 14.894723, "low": 14.165543, "close": 14.2336, "volume": 1735501}, "trend_line": 11.26613, "activity_lines": {"activity_5": 14.219993, "activity_10": 13.453624, "activity_20": 12.478535, "activity_30": 11.918928}, "trend_signal": 1, "fair_value": 11.371376, "relative_strength": 17.514136, "rate_of_change": 1.3682942241523475, "market_dynamics": 1.833855, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.301642, "high": 14.301642, "low": 13.397459, "close": 13.8058, "volume": 1983143}, "trend_line": 11.419773, "activity_lines": {"activity_5": 14.112393, "activity_10": 13.646933, "activity_20": 12.672187, "activity_30": 12.082778}, "trend_signal": 1, "fair_value": 11.382479, "relative_strength": 13.423612, "rate_of_change": 1.3637602264486461, "market_dynamics": 1.684675, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.048813, "high": 14.272427, "low": 13.820338, "close": 13.9127, "volume": 642540}, "trend_line": 11.571577, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.807469, "activity_20": 12.855707, "activity_30": 12.243612}, "trend_signal": 1, "fair_value": 11.395784, "relative_strength": 12.323735, "rate_of_change": 1.3293083846763003, "market_dynamics": 1.50723, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.009971, "high": 14.57387, "low": 13.88358, "close": 14.3697, "volume": 1165538}, "trend_line": 11.712217, "activity_lines": {"activity_5": 14.145427, "activity_10": 13.995365, "activity_20": 13.065925, "activity_30": 12.424136}, "trend_signal": 1, "fair_value": 11.414335, "relative_strength": 16.980221, "rate_of_change": 1.2153918173815135, "market_dynamics": 1.260585, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.554446, "high": 14.622503, "low": 12.891914, "close": 13.3197, "volume": 1679752}, "trend_line": 11.77811, "activity_lines": {"activity_5": 13.84404, "activity_10": 13.937604, "activity_20": 13.156823, "activity_30": 12.527844}, "trend_signal": 1, "fair_value": 11.422902, "relative_strength": 6.820803, "rate_of_change": 0.5626005734012535, "market_dynamics": 0.911855, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.397494, "high": 14.612797, "low": 13.251658, "close": 14.2239, "volume": 1367846}, "trend_line": 11.873507, "activity_lines": {"activity_5": 13.942573, "activity_10": 14.010864, "activity_20": 13.323832, "activity_30": 12.685637}, "trend_signal": 1, "fair_value": 11.436731, "relative_strength": 14.369968, "rate_of_change": 0.8099516815516257, "market_dynamics": 0.683284, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.214153, "high": 15.341951, "low": 14.214153, "close": 14.9725, "volume": 1238599}, "trend_line": 12.019613, "activity_lines": {"activity_5": 14.291287, "activity_10": 14.182685, "activity_20": 13.54819, "activity_30": 12.885572}, "trend_signal": 1, "fair_value": 11.459947, "relative_strength": 20.475831, "rate_of_change": 1.230521024664403, "market_dynamics": 0.648008, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.108606, "high": 15.828063, "low": 14.651653, "close": 15.41, "volume": 1647857}, "trend_line": 12.1838, "activity_lines": {"activity_5": 14.708053, "activity_10": 14.416905, "activity_20": 13.794888, "activity_30": 13.104307}, "trend_signal": 1, "fair_value": 11.490737, "relative_strength": 23.026408, "rate_of_change": 1.3659923992561167, "market_dynamics": 0.656311, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.787721, "high": 16.469691, "low": 14.622441, "close": 16.3433, "volume": 1888207}, "trend_line": 12.380053, "activity_lines": {"activity_5": 15.3361, "activity_10": 14.79218, "activity_20": 14.108969, "activity_30": 13.372662}, "trend_signal": 1, "fair_value": 11.524523, "relative_strength": 30.022884, "rate_of_change": 1.6107700389041222, "market_dynamics": 0.903824, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.343299, "high": 16.858584, "low": 15.6919, "close": 16.4308, "volume": 1435204}, "trend_line": 12.602753, "activity_lines": {"activity_5": 15.86174, "activity_10": 15.136167, "activity_20": 14.404664, "activity_30": 13.634}, "trend_signal": 1, "fair_value": 11.564752, "relative_strength": 31.688508, "rate_of_change": 1.7988614426771812, "market_dynamics": 1.044909, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.596092, "high": 17.373882, "low": 15.910664, "close": 17.1211, "volume": 1267447}, "trend_line": 12.845283, "activity_lines": {"activity_5": 16.410073, "activity_10": 15.575967, "activity_20": 14.741536, "activity_30": 13.925506}, "trend_signal": 1, "fair_value": 11.60994, "relative_strength": 34.898305, "rate_of_change": 1.9244207991698352, "market_dynamics": 1.128763, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.140624, "high": 17.344795, "low": 15.920461, "close": 17.0434, "volume": 1361229}, "trend_line": 13.0954, "activity_lines": {"activity_5": 16.73936, "activity_10": 15.94914, "activity_20": 15.044071, "activity_30": 14.196353}, "trend_signal": 1, "fair_value": 11.649774, "relative_strength": 34.087775, "rate_of_change": 1.9471505610269502, "market_dynamics": 1.180405, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.884333, "high": 17.937806, "low": 16.333612, "close": 16.9364, "volume": 2353237}, "trend_line": 13.313967, "activity_lines": {"activity_5": 16.89492, "activity_10": 16.243993, "activity_20": 15.307326, "activity_30": 14.444159}, "trend_signal": 1, "fair_value": 11.696853, "relative_strength": 34.970105, "rate_of_change": 1.6690364555492783, "market_dynamics": 1.23441, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.364229, "high": 17.364229, "low": 15.565583, "close": 16.4406, "volume": 2275621}, "trend_line": 13.518233, "activity_lines": {"activity_5": 16.783453, "activity_10": 16.393724, "activity_20": 15.494366, "activity_30": 14.645877}, "trend_signal": 1, "fair_value": 11.74053, "relative_strength": 32.247151, "rate_of_change": 1.5342234211636585, "market_dynamics": 1.214548, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.479584, "high": 16.792921, "low": 16.097704, "close": 16.46, "volume": 3235842}, "trend_line": 13.692937, "activity_lines": {"activity_5": 16.671967, "activity_10": 16.509329, "activity_20": 15.659054, "activity_30": 14.835669}, "trend_signal": 1, "fair_value": 11.783887, "relative_strength": 33.983283, "rate_of_change": 1.2923582542185816, "market_dynamics": 1.242747, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.882257, "high": 16.978935, "low": 15.598295, "close": 16.7831, "volume": 2443246}, "trend_line": 13.875867, "activity_lines": {"activity_5": 16.666233, "activity_10": 16.626584, "activity_20": 15.830817, "activity_30": 15.035034}, "trend_signal": 1, "fair_value": 11.827265, "relative_strength": 38.767407, "rate_of_change": 1.3359442170806666, "market_dynamics": 1.285427, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.881029, "high": 16.978946, "low": 14.711072, "close": 15.1283, "volume": 2132253}, "trend_line": 14.016353, "activity_lines": {"activity_5": 16.131433, "activity_10": 16.396435, "activity_20": 15.82296, "activity_30": 15.115836}, "trend_signal": 1, "fair_value": 11.855936, "relative_strength": 20.346715, "rate_of_change": 1.0124484473654942, "market_dynamics": 0.741403, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.030366, "high": 15.578705, "low": 14.072731, "close": 15.1087, "volume": 2132064}, "trend_line": 14.156823, "activity_lines": {"activity_5": 15.717773, "activity_10": 16.159889, "activity_20": 15.808003, "activity_30": 15.18631}, "trend_signal": 1, "fair_value": 11.883902, "relative_strength": 15.392, "rate_of_change": 1.0021865174200362, "market_dynamics": 0.268789, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.402492, "high": 15.510202, "low": 13.620386, "close": 14.0806, "volume": 1770351}, "trend_line": 14.26843, "activity_lines": {"activity_5": 15.08326, "activity_10": 15.741895, "activity_20": 15.689067, "activity_30": 15.181393}, "trend_signal": 1, "fair_value": 11.911071, "relative_strength": 2.649381, "rate_of_change": 0.7883619086005464, "market_dynamics": -0.348001, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.119758, "high": 15.089145, "low": 14.002257, "close": 14.7856, "volume": 1358845}, "trend_line": 14.38556, "activity_lines": {"activity_5": 14.84108, "activity_10": 15.493222, "activity_20": 15.635688, "activity_30": 15.214758}, "trend_signal": 1, "fair_value": 11.942713, "relative_strength": 6.767731, "rate_of_change": 0.8209032107947372, "market_dynamics": -1.019448, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.942266, "high": 15.412271, "low": 14.609345, "close": 15.0206, "volume": 1563948}, "trend_line": 14.504093, "activity_lines": {"activity_5": 14.78886, "activity_10": 15.317189, "activity_20": 15.604746, "activity_30": 15.255729}, "trend_signal": 1, "fair_value": 11.975596, "relative_strength": 6.932081, "rate_of_change": 0.8239720942389405, "market_dynamics": -1.158673, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.069606, "high": 15.568989, "low": 14.070841, "close": 14.1198, "volume": 1952999}, "trend_line": 14.610277, "activity_lines": {"activity_5": 14.553873, "activity_10": 15.015565, "activity_20": 15.484266, "activity_30": 15.230936}, "trend_signal": 0, "fair_value": 11.999985, "relative_strength": -2.002504, "rate_of_change": 0.7320967950219344, "market_dynamics": -1.236396, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.364591, "high": 15.040226, "low": 14.343833, "close": 14.9521, "volume": 1606215}, "trend_line": 14.747097, "activity_lines": {"activity_5": 14.663553, "activity_10": 14.918425, "activity_20": 15.441557, "activity_30": 15.252989}, "trend_signal": 0, "fair_value": 12.019195, "relative_strength": 3.17396, "rate_of_change": 0.9364641067380185, "market_dynamics": -1.197172, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.25, "high": 16.09, "low": 15.08, "close": 15.3, "volume": 2028017}, "trend_line": 14.87848, "activity_lines": {"activity_5": 14.89964, "activity_10": 14.920618, "activity_20": 15.427032, "activity_30": 15.28866}, "trend_signal": 1, "fair_value": 12.045218, "relative_strength": 4.202975, "rate_of_change": 0.8909075460749976, "market_dynamics": -1.085862, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.0, "close": 14.67, "volume": 1722148}, "trend_line": 14.984683, "activity_lines": {"activity_5": 14.844433, "activity_10": 14.829004, "activity_20": 15.348078, "activity_30": 15.27521}, "trend_signal": 0, "fair_value": 12.065693, "relative_strength": -1.838835, "rate_of_change": 0.7138027540447728, "market_dynamics": -1.069804, "expectation": {"probability": 55.8703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab/", "share_image": "https://sharemaestro.com/terminal/996c5b50-997c-4f5f-9d8e-b53f5bc1d1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}