{"ticker": {"uuid": "996dd07a-76cc-47f2-ae9b-f62612d76af2", "symbol": "600895", "name": "Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600895 fell 6.71%, moving from 37.24 to 34.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.74"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.02, "high": 40.790001, "low": 34.48, "close": 34.740002, "volume": 346961252}, "trend_line": 39.436, "activity_lines": {"activity_5": 36.560001, "activity_10": 36.585637, "activity_20": 37.25381, "activity_30": 38.340947}, "trend_signal": 0, "fair_value": 26.503508, "relative_strength": -11.18188, "rate_of_change": -0.9054452101040303, "market_dynamics": -0.405049, "expectation": {"probability": 51.8939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.276438, "high": 14.54837, "low": 13.985082, "close": 14.218167, "volume": 75163719}, "trend_line": 13.072815, "activity_lines": {"activity_5": 14.572974, "activity_10": 15.198712, "activity_20": 14.668982, "activity_30": 13.979777}, "trend_signal": 1, "fair_value": 14.93188, "relative_strength": 12.569255, "rate_of_change": 0.9777203985992247, "market_dynamics": -0.035224, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.198743, "high": 14.198743, "low": 13.470353, "close": 13.703438, "volume": 69904351}, "trend_line": 13.185149, "activity_lines": {"activity_5": 14.216225, "activity_10": 14.838314, "activity_20": 14.653675, "activity_30": 14.020463}, "trend_signal": 1, "fair_value": 14.940202, "relative_strength": 10.562151, "rate_of_change": 0.8592946507695459, "market_dynamics": -0.306797, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.654879, "high": 14.684336, "low": 13.421794, "close": 14.363845, "volume": 140742861}, "trend_line": 13.327913, "activity_lines": {"activity_5": 14.185794, "activity_10": 14.641428, "activity_20": 14.688452, "activity_30": 14.096508}, "trend_signal": 1, "fair_value": 14.953296, "relative_strength": 14.796537, "rate_of_change": 1.082763645674398, "market_dynamics": -0.454039, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.383268, "high": 14.470674, "low": 13.790846, "close": 13.897676, "volume": 98698696}, "trend_line": 13.415644, "activity_lines": {"activity_5": 14.053713, "activity_10": 14.424412, "activity_20": 14.664728, "activity_30": 14.133267}, "trend_signal": 1, "fair_value": 14.955497, "relative_strength": 10.631883, "rate_of_change": 0.658250095119917, "market_dynamics": -0.582879, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.091914, "high": 14.635778, "low": 13.703438, "close": 14.22788, "volume": 126858649}, "trend_line": 13.50046, "activity_lines": {"activity_5": 14.096445, "activity_10": 14.305221, "activity_20": 14.661953, "activity_30": 14.185669}, "trend_signal": 1, "fair_value": 14.953229, "relative_strength": 11.43768, "rate_of_change": 0.6322171339668823, "market_dynamics": -0.65442, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.324998, "high": 14.762031, "low": 13.421793, "close": 13.421793, "volume": 102977260}, "trend_line": 13.550638, "activity_lines": {"activity_5": 13.876309, "activity_10": 14.087498, "activity_20": 14.571818, "activity_30": 14.180594}, "trend_signal": 1, "fair_value": 14.934056, "relative_strength": 7.265108, "rate_of_change": 0.37167622436568043, "market_dynamics": -0.739819, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.353812, "high": 13.713151, "low": 12.809947, "close": 13.518914, "volume": 77375272}, "trend_line": 13.604377, "activity_lines": {"activity_5": 13.741639, "activity_10": 13.9367, "activity_20": 14.485613, "activity_30": 14.178547}, "trend_signal": 1, "fair_value": 14.904189, "relative_strength": 7.551064, "rate_of_change": 0.3965791131015396, "market_dynamics": -0.873357, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.917099, "high": 14.305573, "low": 13.528624, "close": 14.014219, "volume": 84013016}, "trend_line": 13.675598, "activity_lines": {"activity_5": 13.784371, "activity_10": 13.908271, "activity_20": 14.441031, "activity_30": 14.204988}, "trend_signal": 1, "fair_value": 14.878335, "relative_strength": 11.264869, "rate_of_change": 0.5235153362774445, "market_dynamics": -0.908919, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.975371, "high": 14.198744, "low": 12.945913, "close": 13.867014, "volume": 99226963}, "trend_line": 13.736408, "activity_lines": {"activity_5": 13.801344, "activity_10": 13.87409, "activity_20": 14.373319, "activity_30": 14.217338}, "trend_signal": 1, "fair_value": 14.853754, "relative_strength": 8.273068, "rate_of_change": 0.44466062836886566, "market_dynamics": -0.947051, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.867015, "high": 16.17491, "low": 13.709882, "close": 15.094617, "volume": 267583440}, "trend_line": 13.832958, "activity_lines": {"activity_5": 14.229561, "activity_10": 14.081325, "activity_20": 14.415037, "activity_30": 14.304964}, "trend_signal": 1, "fair_value": 14.828957, "relative_strength": 19.735259, "rate_of_change": 0.7028766181085973, "market_dynamics": -0.636852, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.045514, "high": 15.860643, "low": 14.682143, "close": 15.065156, "volume": 174474977}, "trend_line": 13.948598, "activity_lines": {"activity_5": 14.590176, "activity_10": 14.269034, "activity_20": 14.440341, "activity_30": 14.384461}, "trend_signal": 1, "fair_value": 14.784631, "relative_strength": 14.87468, "rate_of_change": 0.8359744893319335, "market_dynamics": -0.313779, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.143722, "high": 17.638215, "low": 15.12408, "close": 16.813265, "volume": 310764941}, "trend_line": 14.141932, "activity_lines": {"activity_5": 15.423936, "activity_10": 14.759181, "activity_20": 14.62241, "activity_30": 14.569278}, "trend_signal": 1, "fair_value": 14.773383, "relative_strength": 26.713223, "rate_of_change": 1.386046110153867, "market_dynamics": 0.177426, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.597204, "high": 16.597204, "low": 15.212468, "close": 15.23211, "volume": 148110305}, "trend_line": 14.269611, "activity_lines": {"activity_5": 15.511022, "activity_10": 14.905304, "activity_20": 14.65046, "activity_30": 14.639612}, "trend_signal": 1, "fair_value": 14.748686, "relative_strength": 17.623323, "rate_of_change": 0.9028398665755059, "market_dynamics": 0.471957, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.937485, "high": 15.133902, "low": 14.515189, "close": 14.554472, "volume": 83036981}, "trend_line": 14.364991, "activity_lines": {"activity_5": 15.291035, "activity_10": 14.912432, "activity_20": 14.626766, "activity_30": 14.65799}, "trend_signal": 1, "fair_value": 14.720731, "relative_strength": 14.02564, "rate_of_change": 0.6684134556996717, "market_dynamics": 0.404971, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.593756, "high": 14.829457, "low": 13.827731, "close": 13.92594, "volume": 73721681}, "trend_line": 14.42906, "activity_lines": {"activity_5": 14.815707, "activity_10": 14.793341, "activity_20": 14.54998, "activity_30": 14.629664}, "trend_signal": 1, "fair_value": 14.667061, "relative_strength": 11.084235, "rate_of_change": 0.4460079369350105, "market_dynamics": 0.264412, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.947306, "high": 16.891833, "low": 14.151818, "close": 15.399065, "volume": 264196008}, "trend_line": 14.532198, "activity_lines": {"activity_5": 14.909332, "activity_10": 14.94758, "activity_20": 14.62751, "activity_30": 14.692245}, "trend_signal": 1, "fair_value": 14.635243, "relative_strength": 19.40229, "rate_of_change": 0.7147936178794704, "market_dynamics": 0.162421, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.556198, "high": 21.193356, "low": 15.34996, "close": 21.193356, "volume": 341264691}, "trend_line": 14.82686, "activity_lines": {"activity_5": 16.912128, "activity_10": 16.119376, "activity_20": 15.260363, "activity_30": 15.121997}, "trend_signal": 1, "fair_value": 14.638821, "relative_strength": 62.68857, "rate_of_change": 2.0276492241572863, "market_dynamics": 0.471686, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.255729, "high": 25.750221, "low": 21.821887, "close": 25.750221, "volume": 1313753224}, "trend_line": 15.281835, "activity_lines": {"activity_5": 20.141872, "activity_10": 17.980158, "activity_20": 16.299122, "activity_30": 15.82673}, "trend_signal": 1, "fair_value": 14.674561, "relative_strength": 93.419395, "rate_of_change": 3.068586335879608, "market_dynamics": 0.912316, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.561898, "high": 24.768135, "low": 20.505897, "close": 21.48798, "volume": 955741293}, "trend_line": 15.58826, "activity_lines": {"activity_5": 21.249661, "activity_10": 18.852605, "activity_20": 16.881572, "activity_30": 16.227127}, "trend_signal": 1, "fair_value": 14.681714, "relative_strength": 58.276403, "rate_of_change": 2.005158411931557, "market_dynamics": 1.37609, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.311205, "high": 24.336023, "low": 21.016581, "close": 23.078955, "volume": 782999551}, "trend_line": 15.949661, "activity_lines": {"activity_5": 22.425542, "activity_10": 19.875757, "activity_20": 17.584022, "activity_30": 16.710397}, "trend_signal": 1, "fair_value": 14.711474, "relative_strength": 68.223728, "rate_of_change": 2.318417834960417, "market_dynamics": 1.581077, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.391497, "high": 28.372382, "low": 22.096871, "close": 26.231441, "volume": 861301188}, "trend_line": 16.389922, "activity_lines": {"activity_5": 24.042051, "activity_10": 21.326918, "activity_20": 18.544978, "activity_30": 17.373738}, "trend_signal": 1, "fair_value": 14.756503, "relative_strength": 88.425201, "rate_of_change": 2.7603157208168736, "market_dynamics": 1.58509, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.583265, "high": 28.087579, "low": 23.913727, "close": 23.913727, "volume": 773294970}, "trend_line": 16.650627, "activity_lines": {"activity_5": 24.16383, "activity_10": 22.153654, "activity_20": 19.227993, "activity_30": 17.859145}, "trend_signal": 1, "fair_value": 14.793843, "relative_strength": 74.344562, "rate_of_change": 1.5906421031167906, "market_dynamics": 1.477389, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.09687, "high": 23.265553, "low": 20.938012, "close": 23.265553, "volume": 737090859}, "trend_line": 16.828866, "activity_lines": {"activity_5": 23.888192, "activity_10": 22.733441, "activity_20": 19.800657, "activity_30": 18.285914}, "trend_signal": 1, "fair_value": 14.828715, "relative_strength": 64.69354, "rate_of_change": 1.0704641933303856, "market_dynamics": 1.362722, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.265551, "high": 23.717309, "low": 21.271923, "close": 21.900455, "volume": 614743863}, "trend_line": 17.026348, "activity_lines": {"activity_5": 23.323167, "activity_10": 22.918965, "activity_20": 20.200923, "activity_30": 18.613113}, "trend_signal": 1, "fair_value": 14.850258, "relative_strength": 51.976012, "rate_of_change": 1.173471819194456, "market_dynamics": 1.139778, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.979021, "high": 25.062764, "low": 21.694218, "close": 22.096872, "volume": 756310183}, "trend_line": 17.200593, "activity_lines": {"activity_5": 22.796116, "activity_10": 23.006638, "activity_20": 20.581786, "activity_30": 18.940244}, "trend_signal": 1, "fair_value": 14.874506, "relative_strength": 50.60348, "rate_of_change": 1.0233844627162716, "market_dynamics": 0.891396, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.098597, "high": 24.650287, "low": 22.303106, "close": 23.540533, "volume": 640894418}, "trend_line": 17.447564, "activity_lines": {"activity_5": 22.815757, "activity_10": 23.208233, "activity_20": 21.06267, "activity_30": 19.349272}, "trend_signal": 1, "fair_value": 14.904334, "relative_strength": 57.106735, "rate_of_change": 1.4358284042881455, "market_dynamics": 0.69157, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.383397, "high": 23.943185, "low": 21.694217, "close": 22.990566, "volume": 405875611}, "trend_line": 17.704044, "activity_lines": {"activity_5": 22.831469, "activity_10": 23.161807, "activity_20": 21.442991, "activity_30": 19.706885}, "trend_signal": 1, "fair_value": 14.937804, "relative_strength": 51.864448, "rate_of_change": 1.4700046378967278, "market_dynamics": 0.470112, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.656659, "high": 25.170792, "low": 21.900452, "close": 22.509348, "volume": 554450851}, "trend_line": 17.948691, "activity_lines": {"activity_5": 22.74832, "activity_10": 22.99521, "activity_20": 21.732379, "activity_30": 20.016905}, "trend_signal": 1, "fair_value": 14.966262, "relative_strength": 47.110697, "rate_of_change": 1.3818707183511323, "market_dynamics": 0.342122, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.695944, "high": 23.078955, "low": 19.955932, "close": 20.142529, "volume": 288578845}, "trend_line": 18.12448, "activity_lines": {"activity_5": 21.926645, "activity_10": 22.457208, "activity_20": 21.755902, "activity_30": 20.158443}, "trend_signal": 1, "fair_value": 14.98521, "relative_strength": 32.903229, "rate_of_change": 0.9793973276379776, "market_dynamics": 0.047364, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.024675, "high": 20.721954, "low": 19.366679, "close": 19.435427, "volume": 197785457}, "trend_line": 18.295151, "activity_lines": {"activity_5": 20.986464, "activity_10": 21.815104, "activity_20": 21.682199, "activity_30": 20.24302}, "trend_signal": 1, "fair_value": 15.000409, "relative_strength": 28.043453, "rate_of_change": 0.9416601193524021, "market_dynamics": -0.295444, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.278292, "high": 20.810343, "low": 18.679223, "close": 18.787251, "volume": 277227428}, "trend_line": 18.447454, "activity_lines": {"activity_5": 20.007654, "activity_10": 21.121396, "activity_20": 21.526095, "activity_30": 20.274769}, "trend_signal": 1, "fair_value": 15.004224, "relative_strength": 23.712106, "rate_of_change": 0.8324774143706158, "market_dynamics": -0.614613, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.787251, "high": 19.081876, "low": 18.031047, "close": 18.954205, "volume": 166889509}, "trend_line": 18.62248, "activity_lines": {"activity_5": 19.401381, "activity_10": 20.593392, "activity_20": 21.368166, "activity_30": 20.307462}, "trend_signal": 1, "fair_value": 15.015916, "relative_strength": 21.160212, "rate_of_change": 0.9487813331855931, "market_dynamics": -0.936184, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.003311, "high": 19.769334, "low": 18.07033, "close": 18.188181, "volume": 207090501}, "trend_line": 18.749957, "activity_lines": {"activity_5": 18.808857, "activity_10": 20.016284, "activity_20": 21.127088, "activity_30": 20.279443}, "trend_signal": 1, "fair_value": 15.025288, "relative_strength": 17.051394, "rate_of_change": 0.6845328871342536, "market_dynamics": -1.07227, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.07033, "high": 18.158718, "low": 17.304306, "close": 17.382872, "volume": 123075870}, "trend_line": 18.866131, "activity_lines": {"activity_5": 18.235975, "activity_10": 19.385072, "activity_20": 20.795238, "activity_30": 20.191244}, "trend_signal": 0, "fair_value": 15.028835, "relative_strength": 12.69335, "rate_of_change": 0.6195960876070323, "market_dynamics": -1.174464, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.284662, "high": 17.795346, "low": 16.459713, "close": 16.901649, "volume": 102100844}, "trend_line": 18.955256, "activity_lines": {"activity_5": 17.686662, "activity_10": 18.748503, "activity_20": 20.404088, "activity_30": 20.064503}, "trend_signal": 0, "fair_value": 15.034478, "relative_strength": 10.56008, "rate_of_change": 0.472407405630753, "market_dynamics": -1.241332, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.813263, "high": 19.484529, "low": 15.791895, "close": 18.718504, "volume": 319539367}, "trend_line": 19.131813, "activity_lines": {"activity_5": 17.911887, "activity_10": 18.53673, "activity_20": 20.171801, "activity_30": 20.049229}, "trend_signal": 0, "fair_value": 15.051827, "relative_strength": 17.999777, "rate_of_change": 0.9314408626293548, "market_dynamics": -1.176496, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.463162, "high": 18.463162, "low": 14.908023, "close": 15.467811, "volume": 226177941}, "trend_line": 19.196776, "activity_lines": {"activity_5": 17.05813, "activity_10": 17.821595, "activity_20": 19.614119, "activity_30": 19.812842}, "trend_signal": 0, "fair_value": 15.044604, "relative_strength": 3.214733, "rate_of_change": 0.33955485556961473, "market_dynamics": -1.230839, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.212467, "high": 18.139077, "low": 13.857194, "close": 17.048965, "volume": 206241730}, "trend_line": 19.297935, "activity_lines": {"activity_5": 16.96385, "activity_10": 17.53072, "activity_20": 19.234286, "activity_30": 19.674273}, "trend_signal": 0, "fair_value": 15.046071, "relative_strength": 7.55594, "rate_of_change": 0.5269582767439652, "market_dynamics": -1.162422, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.186455, "high": 18.954205, "low": 16.891831, "close": 18.384596, "volume": 296286242}, "trend_line": 19.448521, "activity_lines": {"activity_5": 17.390729, "activity_10": 17.581967, "activity_20": 19.023091, "activity_30": 19.615348}, "trend_signal": 0, "fair_value": 15.061039, "relative_strength": 9.728924, "rate_of_change": 0.7803218323618593, "market_dynamics": -0.95755, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.247105, "high": 21.497801, "low": 17.677499, "close": 21.497801, "volume": 289272048}, "trend_line": 19.66196, "activity_lines": {"activity_5": 18.788561, "activity_10": 18.231213, "activity_20": 19.12317, "activity_30": 19.74756}, "trend_signal": 0, "fair_value": 15.094879, "relative_strength": 25.917489, "rate_of_change": 1.097456202453652, "market_dynamics": -0.698645, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.841532, "high": 23.049491, "low": 20.348763, "close": 21.085325, "volume": 581053550}, "trend_line": 19.862633, "activity_lines": {"activity_5": 19.742491, "activity_10": 18.767966, "activity_20": 19.191495, "activity_30": 19.83939}, "trend_signal": 0, "fair_value": 15.133123, "relative_strength": 21.423367, "rate_of_change": 1.0206154422041258, "market_dynamics": -0.238745, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.672849, "high": 21.743322, "low": 20.113063, "close": 20.505896, "volume": 304216359}, "trend_line": 19.98572, "activity_lines": {"activity_5": 20.345489, "activity_10": 19.157585, "activity_20": 19.229142, "activity_30": 19.880891}, "trend_signal": 0, "fair_value": 15.165785, "relative_strength": 16.559599, "rate_of_change": 0.6196912564411865, "market_dynamics": 0.066829, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.653208, "high": 22.008485, "low": 20.604103, "close": 20.663033, "volume": 318339098}, "trend_line": 20.166751, "activity_lines": {"activity_5": 20.664995, "activity_10": 19.547562, "activity_20": 19.297981, "activity_30": 19.924588}, "trend_signal": 0, "fair_value": 15.193551, "relative_strength": 16.637292, "rate_of_change": 0.9058017424441092, "market_dynamics": 0.311021, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.456796, "high": 21.704042, "low": 19.160442, "close": 19.484529, "volume": 232313927}, "trend_line": 20.331086, "activity_lines": {"activity_5": 20.350728, "activity_10": 19.678268, "activity_20": 19.266975, "activity_30": 19.880574}, "trend_signal": 0, "fair_value": 15.216112, "relative_strength": 9.70472, "rate_of_change": 0.8148808898369284, "market_dynamics": 0.341894, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.759515, "high": 20.06396, "low": 18.787249, "close": 18.944384, "volume": 101202607}, "trend_line": 20.498368, "activity_lines": {"activity_5": 19.783083, "activity_10": 19.672554, "activity_20": 19.196032, "activity_30": 19.791109}, "trend_signal": 0, "fair_value": 15.234006, "relative_strength": 5.448033, "rate_of_change": 0.8227892991058133, "market_dynamics": 0.223319, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.885461, "high": 19.170266, "low": 17.873913, "close": 17.981943, "volume": 109845197}, "trend_line": 20.584464, "activity_lines": {"activity_5": 19.064853, "activity_10": 19.454711, "activity_20": 19.048438, "activity_30": 19.628759}, "trend_signal": 0, "fair_value": 15.248561, "relative_strength": 1.38469, "rate_of_change": 0.42001392501101203, "market_dynamics": 0.125031, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.981943, "high": 18.247106, "low": 16.931114, "close": 17.608751, "volume": 154589430}, "trend_line": 20.464977, "activity_lines": {"activity_5": 18.429118, "activity_10": 19.182406, "activity_20": 18.891773, "activity_30": 19.436778}, "trend_signal": 0, "fair_value": 15.262652, "relative_strength": -2.418089, "rate_of_change": -0.5804717577295161, "market_dynamics": -0.029808, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.353409, "high": 18.158719, "low": 17.088247, "close": 18.089973, "volume": 115429094}, "trend_line": 20.209635, "activity_lines": {"activity_5": 18.146933, "activity_10": 18.958669, "activity_20": 18.806565, "activity_30": 19.283552}, "trend_signal": 0, "fair_value": 15.279526, "relative_strength": -0.841859, "rate_of_change": -1.2477023551016078, "market_dynamics": -0.132886, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.139077, "high": 18.895281, "low": 18.050689, "close": 18.207825, "volume": 83941837}, "trend_line": 20.100297, "activity_lines": {"activity_5": 18.075569, "activity_10": 18.737433, "activity_20": 18.753627, "activity_30": 19.154403}, "trend_signal": 0, "fair_value": 15.293541, "relative_strength": -1.112561, "rate_of_change": -0.5410191722908281, "market_dynamics": -0.190942, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.561371, "high": 18.777431, "low": 17.854271, "close": 18.315851, "volume": 150135071}, "trend_line": 19.941527, "activity_lines": {"activity_5": 18.125328, "activity_10": 18.539052, "activity_20": 18.720189, "activity_30": 19.039277}, "trend_signal": 0, "fair_value": 15.308791, "relative_strength": -2.486338, "rate_of_change": -0.789888826020832, "market_dynamics": -0.204015, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.129254, "high": 18.718506, "low": 17.68732, "close": 18.669403, "volume": 155802831}, "trend_line": 19.689459, "activity_lines": {"activity_5": 18.334839, "activity_10": 18.462807, "activity_20": 18.725754, "activity_30": 18.957205}, "trend_signal": 0, "fair_value": 15.321128, "relative_strength": -1.054218, "rate_of_change": -1.2640355976751494, "market_dynamics": -0.121861, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.698864, "high": 18.698864, "low": 16.862367, "close": 16.88201, "volume": 163033240}, "trend_line": 19.455068, "activity_lines": {"activity_5": 17.902723, "activity_10": 18.105508, "activity_20": 18.561653, "activity_30": 18.776079}, "trend_signal": 0, "fair_value": 15.321042, "relative_strength": -8.959161, "rate_of_change": -1.1904390059676027, "market_dynamics": -0.254467, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.901648, "high": 20.221092, "low": 16.498994, "close": 19.6122, "volume": 492673738}, "trend_line": 19.33329, "activity_lines": {"activity_5": 18.429118, "activity_10": 18.310495, "activity_20": 18.667437, "activity_30": 18.786216}, "trend_signal": 0, "fair_value": 15.337314, "relative_strength": 5.153074, "rate_of_change": -0.6259448694807905, "market_dynamics": -0.074728, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.317576, "high": 21.596006, "low": 18.983667, "close": 20.839802, "volume": 456205837}, "trend_line": 19.297935, "activity_lines": {"activity_5": 19.263233, "activity_10": 18.757788, "activity_20": 18.883355, "activity_30": 18.883411}, "trend_signal": 0, "fair_value": 15.369466, "relative_strength": 12.121181, "rate_of_change": -0.18287109953868527, "market_dynamics": 0.105453, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.721955, "high": 21.50762, "low": 19.661308, "close": 20.476437, "volume": 396143030}, "trend_line": 19.24392, "activity_lines": {"activity_5": 19.800761, "activity_10": 19.114374, "activity_20": 19.048205, "activity_30": 18.959443}, "trend_signal": 0, "fair_value": 15.392482, "relative_strength": 10.042769, "rate_of_change": -0.2799004142153018, "market_dynamics": 0.239241, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.260376, "high": 20.977296, "low": 19.091696, "close": 19.248829, "volume": 314069680}, "trend_line": 19.100863, "activity_lines": {"activity_5": 19.785047, "activity_10": 19.219903, "activity_20": 19.079117, "activity_30": 18.95976}, "trend_signal": 0, "fair_value": 15.403654, "relative_strength": 3.945173, "rate_of_change": -0.74338804152168, "market_dynamics": 0.476982, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.003312, "high": 19.327399, "low": 17.608751, "close": 18.148895, "volume": 191833860}, "trend_line": 18.939474, "activity_lines": {"activity_5": 19.36406, "activity_10": 19.10241, "activity_20": 19.002748, "activity_30": 18.898343}, "trend_signal": 0, "fair_value": 15.403919, "relative_strength": -1.522007, "rate_of_change": -0.8449304096888176, "market_dynamics": 0.247859, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.17836, "high": 18.443523, "low": 17.481079, "close": 17.4909, "volume": 110123142}, "trend_line": 18.772193, "activity_lines": {"activity_5": 18.639283, "activity_10": 18.855461, "activity_20": 18.850946, "activity_30": 18.804886}, "trend_signal": 0, "fair_value": 15.397858, "relative_strength": -5.039636, "rate_of_change": -0.883239946368094, "market_dynamics": -0.070317, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.431975, "high": 18.404238, "low": 16.970399, "close": 18.266747, "volume": 147197246}, "trend_line": 18.709667, "activity_lines": {"activity_5": 18.314541, "activity_10": 18.760466, "activity_20": 18.77093, "activity_30": 18.772277}, "trend_signal": 0, "fair_value": 15.405264, "relative_strength": -2.121002, "rate_of_change": -0.33307776028086783, "market_dynamics": -0.334967, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.17836, "high": 20.113064, "low": 17.854272, "close": 19.209547, "volume": 272731106}, "trend_line": 18.702137, "activity_lines": {"activity_5": 18.475603, "activity_10": 18.835819, "activity_20": 18.781265, "activity_30": 18.804527}, "trend_signal": 0, "fair_value": 15.414799, "relative_strength": 1.908828, "rate_of_change": -0.04024657413731174, "market_dynamics": -0.293639, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.072056, "high": 19.631844, "low": 17.569468, "close": 17.805168, "volume": 175359432}, "trend_line": 18.669401, "activity_lines": {"activity_5": 18.252998, "activity_10": 18.639581, "activity_20": 18.668746, "activity_30": 18.746658}, "trend_signal": 0, "fair_value": 15.416294, "relative_strength": -3.107793, "rate_of_change": -0.17503882042998548, "market_dynamics": -0.287777, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.070332, "high": 19.533632, "low": 17.697139, "close": 18.698864, "volume": 222589101}, "trend_line": 18.66089, "activity_lines": {"activity_5": 18.424535, "activity_10": 18.621547, "activity_20": 18.656961, "activity_30": 18.748559}, "trend_signal": 0, "fair_value": 15.427554, "relative_strength": 0.740491, "rate_of_change": -0.04558796503434768, "market_dynamics": -0.101074, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.522088, "high": 18.9051, "low": 17.66428, "close": 18.051308, "volume": 113894674}, "trend_line": 18.656327, "activity_lines": {"activity_5": 18.343556, "activity_10": 18.452741, "activity_20": 18.592109, "activity_30": 18.709231}, "trend_signal": 0, "fair_value": 15.434904, "relative_strength": -1.787244, "rate_of_change": -0.02445220994281318, "market_dynamics": -0.152698, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.932221, "high": 18.001687, "low": 17.42611, "close": 17.66428, "volume": 65805594}, "trend_line": 18.665708, "activity_lines": {"activity_5": 18.096207, "activity_10": 18.241946, "activity_20": 18.502834, "activity_30": 18.645228}, "trend_signal": 0, "fair_value": 15.433328, "relative_strength": -4.759531, "rate_of_change": 0.05028320955136367, "market_dynamics": -0.466232, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.614663, "high": 17.832984, "low": 16.532972, "close": 16.532972, "volume": 62710546}, "trend_line": 18.653418, "activity_lines": {"activity_5": 17.51192, "activity_10": 17.883196, "activity_20": 18.314483, "activity_30": 18.507632}, "trend_signal": 0, "fair_value": 15.431186, "relative_strength": -10.348493, "rate_of_change": -0.06584266720555221, "market_dynamics": -0.735428, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.532974, "high": 17.555118, "low": 16.07648, "close": 17.277252, "volume": 88903874}, "trend_line": 18.605377, "activity_lines": {"activity_5": 17.354165, "activity_10": 17.731469, "activity_20": 18.208499, "activity_30": 18.418847}, "trend_signal": 0, "fair_value": 15.436853, "relative_strength": -6.311203, "rate_of_change": -0.2575452927715327, "market_dynamics": -0.960697, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.068855, "high": 17.316949, "low": 16.523049, "close": 16.612362, "volume": 72036700}, "trend_line": 18.643528, "activity_lines": {"activity_5": 17.009973, "activity_10": 17.4947, "activity_20": 18.042548, "activity_30": 18.290266}, "trend_signal": 0, "fair_value": 15.438689, "relative_strength": -7.827319, "rate_of_change": 0.20505362508912964, "market_dynamics": -1.217574, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.870382, "high": 18.517724, "low": 16.681829, "close": 17.297102, "volume": 181936923}, "trend_line": 18.6518, "activity_lines": {"activity_5": 17.033129, "activity_10": 17.410366, "activity_20": 17.946555, "activity_30": 18.2034}, "trend_signal": 0, "fair_value": 15.444299, "relative_strength": -2.265094, "rate_of_change": 0.044369284611805296, "market_dynamics": -1.28712, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.023834, "high": 21.336069, "low": 19.023834, "close": 20.631483, "volume": 325864480}, "trend_line": 18.726696, "activity_lines": {"activity_5": 18.218026, "activity_10": 17.935806, "activity_20": 18.171897, "activity_30": 18.331121}, "trend_signal": 0, "fair_value": 15.474665, "relative_strength": 14.932055, "rate_of_change": 0.40154837602804533, "market_dynamics": -0.669118, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.748268, "high": 21.832258, "low": 18.865054, "close": 21.584164, "volume": 596477330}, "trend_line": 18.729575, "activity_lines": {"activity_5": 19.522669, "activity_10": 18.591466, "activity_20": 18.47643, "activity_30": 18.515474}, "trend_signal": 0, "fair_value": 15.511876, "relative_strength": 6.978967, "rate_of_change": 0.015373774423422455, "market_dynamics": -0.030485, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.814707, "high": 23.69792, "low": 21.951341, "close": 23.687998, "volume": 149434480}, "trend_line": 18.81633, "activity_lines": {"activity_5": 21.191844, "activity_10": 19.586467, "activity_20": 18.965764, "activity_30": 18.835372}, "trend_signal": 1, "fair_value": 15.554948, "relative_strength": 8.568898, "rate_of_change": 0.46319791025690726, "market_dynamics": 0.717502, "expectation": {"probability": 37.9785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.059774, "high": 28.669722, "low": 23.122345, "close": 23.499449, "volume": 495073652}, "trend_line": 18.916115, "activity_lines": {"activity_5": 22.370786, "activity_10": 20.440225, "activity_20": 19.413244, "activity_30": 19.137509}, "trend_signal": 1, "fair_value": 15.596074, "relative_strength": 11.718174, "rate_of_change": 0.5303106397474995, "market_dynamics": 1.440441, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.71777, "high": 27.416563, "low": 22.92387, "close": 27.416563, "volume": 544400803}, "trend_line": 19.141233, "activity_lines": {"activity_5": 24.396294, "activity_10": 21.918903, "activity_20": 20.20227, "activity_30": 19.685925}, "trend_signal": 1, "fair_value": 15.667782, "relative_strength": 28.622526, "rate_of_change": 1.190085807788747, "market_dynamics": 1.630376, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.679498, "high": 29.842986, "low": 25.934856, "close": 26.223244, "volume": 531202510}, "trend_line": 19.365857, "activity_lines": {"activity_5": 25.349399, "activity_10": 23.010336, "activity_20": 20.840483, "activity_30": 20.142829}, "trend_signal": 1, "fair_value": 15.732271, "relative_strength": 21.627112, "rate_of_change": 1.1735085195399826, "market_dynamics": 1.636645, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.223245, "high": 31.374413, "low": 25.537083, "close": 31.374413, "volume": 589636021}, "trend_line": 19.780191, "activity_lines": {"activity_5": 27.646775, "activity_10": 24.882727, "activity_20": 21.943648, "activity_30": 20.917574}, "trend_signal": 1, "fair_value": 15.829596, "relative_strength": 45.943069, "rate_of_change": 2.139507691294014, "market_dynamics": 1.720174, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.628589, "high": 35.202989, "low": 28.241946, "close": 32.677124, "volume": 928871158}, "trend_line": 20.270031, "activity_lines": {"activity_5": 29.725705, "activity_10": 26.722131, "activity_20": 23.118986, "activity_30": 21.749635}, "trend_signal": 1, "fair_value": 15.934534, "relative_strength": 43.126927, "rate_of_change": 2.476416936519981, "market_dynamics": 1.720174, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.691448, "high": 37.529966, "low": 30.330257, "close": 30.370035, "volume": 636168435}, "trend_line": 20.695407, "activity_lines": {"activity_5": 30.436331, "activity_10": 27.862066, "activity_20": 24.010657, "activity_30": 22.401248}, "trend_signal": 1, "fair_value": 16.024867, "relative_strength": 37.140515, "rate_of_change": 2.0985463712413663, "market_dynamics": 1.670421, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.37998, "high": 30.817531, "low": 28.3215, "close": 28.530331, "volume": 341238721}, "trend_line": 21.043419, "activity_lines": {"activity_5": 30.075682, "activity_10": 28.417371, "activity_20": 24.668922, "activity_30": 22.906727}, "trend_signal": 1, "fair_value": 16.103161, "relative_strength": 30.950049, "rate_of_change": 1.6815905094304289, "market_dynamics": 1.487493, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.401052, "high": 28.798827, "low": 27.048625, "close": 28.311554, "volume": 247536835}, "trend_line": 21.38021, "activity_lines": {"activity_5": 29.567857, "activity_10": 28.728657, "activity_20": 25.253782, "activity_30": 23.375639}, "trend_signal": 1, "fair_value": 16.182021, "relative_strength": 27.281793, "rate_of_change": 1.6004576062473574, "market_dynamics": 1.237487, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.3215, "high": 30.817531, "low": 28.172335, "close": 28.977825, "volume": 301469618}, "trend_line": 21.735609, "activity_lines": {"activity_5": 29.142902, "activity_10": 29.021445, "activity_20": 25.854264, "activity_30": 23.865807}, "trend_signal": 1, "fair_value": 16.274989, "relative_strength": 26.909544, "rate_of_change": 1.662280211466578, "market_dynamics": 0.973538, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.98777, "high": 29.703764, "low": 28.023169, "close": 28.152447, "volume": 223376935}, "trend_line": 22.05171, "activity_lines": {"activity_5": 28.602593, "activity_10": 29.029735, "activity_20": 26.329624, "activity_30": 24.279797}, "trend_signal": 1, "fair_value": 16.362237, "relative_strength": 23.202348, "rate_of_change": 1.4543001762683518, "market_dynamics": 0.685516, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.172336, "high": 28.589999, "low": 26.471853, "close": 28.162392, "volume": 163461930}, "trend_line": 22.427723, "activity_lines": {"activity_5": 28.367244, "activity_10": 28.958661, "activity_20": 26.756657, "activity_30": 24.674035}, "trend_signal": 1, "fair_value": 16.45004, "relative_strength": 23.497822, "rate_of_change": 1.7051421409042673, "market_dynamics": 0.498442, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.854116, "high": 28.053002, "low": 26.710517, "close": 27.426508, "volume": 130939726}, "trend_line": 22.6882, "activity_lines": {"activity_5": 28.033777, "activity_10": 28.669009, "activity_20": 27.068542, "activity_30": 24.996537}, "trend_signal": 1, "fair_value": 16.53374, "relative_strength": 18.590397, "rate_of_change": 1.1614063540913095, "market_dynamics": 0.247513, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.24751, "high": 27.804393, "low": 24.244317, "close": 24.274151, "volume": 114774506}, "trend_line": 22.802678, "activity_lines": {"activity_5": 26.723112, "activity_10": 27.806021, "activity_20": 27.035559, "activity_30": 25.098856}, "trend_signal": 1, "fair_value": 16.598217, "relative_strength": 10.755718, "rate_of_change": 0.504570657875027, "market_dynamics": -0.141117, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.453149, "high": 25.397863, "low": 23.936043, "close": 24.482983, "volume": 107736319}, "trend_line": 22.93623, "activity_lines": {"activity_5": 25.751218, "activity_10": 27.01644, "activity_20": 26.990989, "activity_30": 25.207263}, "trend_signal": 1, "fair_value": 16.661697, "relative_strength": 12.739116, "rate_of_change": 0.5856855935956211, "market_dynamics": -0.473586, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.29404, "high": 25.974635, "low": 24.095153, "close": 25.318306, "volume": 154136460}, "trend_line": 23.138546, "activity_lines": {"activity_5": 25.357422, "activity_10": 26.504035, "activity_20": 26.988116, "activity_30": 25.360945}, "trend_signal": 1, "fair_value": 16.730838, "relative_strength": 13.383871, "rate_of_change": 0.8820804465250098, "market_dynamics": -0.710754, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.517193, "high": 25.686247, "low": 24.492925, "close": 24.811146, "volume": 103900071}, "trend_line": 23.360621, "activity_lines": {"activity_5": 24.983514, "activity_10": 26.033215, "activity_20": 26.898652, "activity_30": 25.468855}, "trend_signal": 1, "fair_value": 16.797466, "relative_strength": 10.232488, "rate_of_change": 0.9597621216129859, "market_dynamics": -0.879893, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.96031, "high": 25.000087, "low": 23.965876, "close": 23.965876, "volume": 19265681}, "trend_line": 23.576453, "activity_lines": {"activity_5": 24.551267, "activity_10": 25.509781, "activity_20": 26.689644, "activity_30": 25.507904}, "trend_signal": 1, "fair_value": 16.858491, "relative_strength": 6.265575, "rate_of_change": 0.9239137949286642, "market_dynamics": -0.917256, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.423315, "high": 26.511629, "low": 24.303985, "close": 25.994522, "volume": 110286500}, "trend_line": 23.834046, "activity_lines": {"activity_5": 25.025943, "activity_10": 25.438182, "activity_20": 26.642084, "activity_30": 25.663908}, "trend_signal": 1, "fair_value": 16.930799, "relative_strength": 12.721014, "rate_of_change": 1.09258589491812, "market_dynamics": -0.9017, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.113855, "high": 27.078456, "low": 25.9448, "close": 26.253075, "volume": 168567284}, "trend_line": 24.06883, "activity_lines": {"activity_5": 25.472113, "activity_10": 25.45572, "activity_20": 26.59361, "activity_30": 25.819975}, "trend_signal": 1, "fair_value": 17.008515, "relative_strength": 11.793761, "rate_of_change": 0.9850782364018164, "market_dynamics": -0.890117, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.253075, "high": 26.800016, "low": 25.358085, "close": 26.611073, "volume": 150930793}, "trend_line": 24.36236, "activity_lines": {"activity_5": 25.919609, "activity_10": 25.587889, "activity_20": 26.556998, "activity_30": 25.98399}, "trend_signal": 1, "fair_value": 17.087972, "relative_strength": 11.694249, "rate_of_change": 1.219544115771313, "market_dynamics": -0.797073, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.919346, "high": 28.719274, "low": 25.686248, "close": 25.726027, "volume": 256916998}, "trend_line": 24.596599, "activity_lines": {"activity_5": 25.985905, "activity_10": 25.587166, "activity_20": 26.422177, "activity_30": 26.071969}, "trend_signal": 1, "fair_value": 17.168766, "relative_strength": 9.679487, "rate_of_change": 0.9614791013678573, "market_dynamics": -0.632925, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.96469, "high": 27.77456, "low": 25.566915, "close": 26.640907, "volume": 233530631}, "trend_line": 24.882919, "activity_lines": {"activity_5": 26.296169, "activity_10": 25.797083, "activity_20": 26.363884, "activity_30": 26.20386}, "trend_signal": 1, "fair_value": 17.251612, "relative_strength": 11.543787, "rate_of_change": 1.1640633731517105, "market_dynamics": -0.461933, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.24751, "high": 28.480609, "low": 25.606692, "close": 26.213299, "volume": 192655843}, "trend_line": 25.167886, "activity_lines": {"activity_5": 26.285562, "activity_10": 25.943536, "activity_20": 26.268561, "activity_30": 26.289691}, "trend_signal": 1, "fair_value": 17.332455, "relative_strength": 7.965105, "rate_of_change": 1.1452313934711527, "market_dynamics": -0.366852, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.213298, "high": 26.332629, "low": 25.059754, "close": 25.129364, "volume": 81346950}, "trend_line": 25.454433, "activity_lines": {"activity_5": 25.899058, "activity_10": 25.857653, "activity_20": 26.070053, "activity_30": 26.287205}, "trend_signal": 1, "fair_value": 17.407271, "relative_strength": 4.988231, "rate_of_change": 1.1385421882473654, "market_dynamics": -0.395012, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.079642, "high": 25.805579, "low": 24.343761, "close": 24.920532, "volume": 99247307}, "trend_line": 25.709209, "activity_lines": {"activity_5": 25.517857, "activity_10": 25.722048, "activity_20": 25.881394, "activity_30": 26.25276}, "trend_signal": 0, "fair_value": 17.477983, "relative_strength": 4.245871, "rate_of_change": 1.0009101361637074, "market_dynamics": -0.487754, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.821089, "high": 25.785692, "low": 24.43326, "close": 24.612259, "volume": 64512698}, "trend_line": 25.975872, "activity_lines": {"activity_5": 25.146601, "activity_10": 25.537625, "activity_20": 25.700312, "activity_30": 26.181989}, "trend_signal": 0, "fair_value": 17.554834, "relative_strength": 2.911996, "rate_of_change": 1.037227555309063, "market_dynamics": -0.656457, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.971442, "high": 25.706138, "low": 21.738343, "close": 25.29842, "volume": 256446904}, "trend_line": 26.242582, "activity_lines": {"activity_5": 25.078317, "activity_10": 25.481576, "activity_20": 25.611997, "activity_30": 26.138283}, "trend_signal": 0, "fair_value": 17.63633, "relative_strength": 8.629081, "rate_of_change": 1.0267605260758899, "market_dynamics": -0.58817, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.358085, "high": 25.656415, "low": 24.711701, "close": 25.268585, "volume": 135291238}, "trend_line": 26.397152, "activity_lines": {"activity_5": 25.089587, "activity_10": 25.395873, "activity_20": 25.536231, "activity_30": 26.075444}, "trend_signal": 0, "fair_value": 17.71702, "relative_strength": 6.665041, "rate_of_change": 0.5890045423121844, "market_dynamics": -0.49786, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.358085, "high": 26.889515, "low": 25.149255, "close": 25.934856, "volume": 165895301}, "trend_line": 26.542175, "activity_lines": {"activity_5": 25.385929, "activity_10": 25.44451, "activity_20": 25.538409, "activity_30": 26.045619}, "trend_signal": 0, "fair_value": 17.798169, "relative_strength": 8.288437, "rate_of_change": 0.5493888128537575, "market_dynamics": -0.32896, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.954744, "high": 26.451961, "low": 25.328249, "close": 26.024355, "volume": 98565825}, "trend_line": 26.620054, "activity_lines": {"activity_5": 25.658404, "activity_10": 25.515205, "activity_20": 25.563601, "activity_30": 26.012211}, "trend_signal": 0, "fair_value": 17.877923, "relative_strength": 8.597896, "rate_of_change": 0.2934160444650801, "market_dynamics": -0.13162, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.984577, "high": 27.118235, "low": 25.666359, "close": 25.726027, "volume": 121579308}, "trend_line": 26.694273, "activity_lines": {"activity_5": 25.757848, "activity_10": 25.542326, "activity_20": 25.570515, "activity_30": 25.954532}, "trend_signal": 0, "fair_value": 17.962345, "relative_strength": 4.808617, "rate_of_change": 0.2788086004633926, "market_dynamics": -0.139203, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.726025, "high": 25.974635, "low": 25.010033, "close": 25.29842, "volume": 82490138}, "trend_line": 26.623669, "activity_lines": {"activity_5": 25.640505, "activity_10": 25.491701, "activity_20": 25.548306, "activity_30": 25.864477}, "trend_signal": 0, "fair_value": 18.050543, "relative_strength": 1.86223, "rate_of_change": -0.26449118880292954, "market_dynamics": -0.246823, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.348139, "high": 25.696193, "low": 24.940422, "close": 25.109476, "volume": 70756696}, "trend_line": 26.586543, "activity_lines": {"activity_5": 25.46018, "activity_10": 25.431131, "activity_20": 25.518236, "activity_30": 25.766787}, "trend_signal": 0, "fair_value": 18.140297, "relative_strength": 1.141561, "rate_of_change": -0.13944734664482442, "market_dynamics": -0.476292, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.20892, "high": 25.646472, "low": 24.632147, "close": 24.821089, "volume": 75173357}, "trend_line": 26.368099, "activity_lines": {"activity_5": 25.194335, "activity_10": 25.338196, "activity_20": 25.456723, "activity_30": 25.652887}, "trend_signal": 0, "fair_value": 18.231646, "relative_strength": -0.268168, "rate_of_change": -0.821633711460712, "market_dynamics": -0.757751, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.552592, "high": 25.159197, "low": 24.473038, "close": 24.950367, "volume": 36822868}, "trend_line": 26.11054, "activity_lines": {"activity_5": 25.045832, "activity_10": 25.274372, "activity_20": 25.405912, "activity_30": 25.56142}, "trend_signal": 0, "fair_value": 18.319089, "relative_strength": -1.008528, "rate_of_change": -0.9767825886879464, "market_dynamics": -0.988644, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.960311, "high": 25.179086, "low": 23.995708, "close": 24.194595, "volume": 55762456}, "trend_line": 25.904692, "activity_lines": {"activity_5": 24.717005, "activity_10": 25.072591, "activity_20": 25.284875, "activity_30": 25.437811}, "trend_signal": 0, "fair_value": 18.400826, "relative_strength": -3.871814, "rate_of_change": -0.7883712860783407, "market_dynamics": -1.208331, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.13493, "high": 24.741534, "low": 23.916154, "close": 24.005653, "volume": 56518338}, "trend_line": 25.75387, "activity_lines": {"activity_5": 24.427293, "activity_10": 24.844052, "activity_20": 25.14878, "activity_30": 25.315292}, "trend_signal": 0, "fair_value": 18.482767, "relative_strength": -4.315926, "rate_of_change": -0.582218850546463, "market_dynamics": -1.372986, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.866432, "high": 25.089586, "low": 23.747099, "close": 24.880756, "volume": 72097313}, "trend_line": 25.63951, "activity_lines": {"activity_5": 24.515467, "activity_10": 24.798127, "activity_20": 25.095838, "activity_30": 25.258962}, "trend_signal": 0, "fair_value": 18.567058, "relative_strength": -2.978387, "rate_of_change": -0.4440497680542684, "market_dynamics": -1.26588, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.397861, "high": 26.849737, "low": 25.189029, "close": 25.457527, "volume": 173575293}, "trend_line": 25.522166, "activity_lines": {"activity_5": 24.811145, "activity_10": 24.864122, "activity_20": 25.10313, "activity_30": 25.247221}, "trend_signal": 0, "fair_value": 18.655354, "relative_strength": -2.455447, "rate_of_change": -0.4576686527940774, "market_dynamics": -0.96104, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.298417, "high": 25.835412, "low": 25.139309, "close": 25.706137, "volume": 80620442}, "trend_line": 25.440623, "activity_lines": {"activity_5": 25.147264, "activity_10": 24.983996, "activity_20": 25.137888, "activity_30": 25.25909}, "trend_signal": 0, "fair_value": 18.744444, "relative_strength": -2.857357, "rate_of_change": -0.319498744738201, "market_dynamics": -0.532237, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.745912, "high": 27.118234, "low": 25.109477, "close": 27.058567, "volume": 138358698}, "trend_line": 25.403829, "activity_lines": {"activity_5": 25.883809, "activity_10": 25.355553, "activity_20": 25.305758, "activity_30": 25.363474}, "trend_signal": 0, "fair_value": 18.840174, "relative_strength": 1.236632, "rate_of_change": -0.14462696137589431, "market_dynamics": 0.136172, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.362464, "high": 30.409813, "low": 26.253075, "close": 30.409813, "volume": 395939823}, "trend_line": 25.503272, "activity_lines": {"activity_5": 27.546504, "activity_10": 26.312199, "activity_20": 25.786449, "activity_30": 25.68644}, "trend_signal": 1, "fair_value": 18.959601, "relative_strength": 11.249998, "rate_of_change": 0.39144886387007755, "market_dynamics": 0.742702, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.419758, "high": 34.695824, "low": 29.94243, "close": 32.488178, "volume": 709344597}, "trend_line": 25.777073, "activity_lines": {"activity_5": 29.475043, "activity_10": 27.553796, "activity_20": 26.447132, "activity_30": 26.13708}, "trend_signal": 1, "fair_value": 19.092156, "relative_strength": 19.168169, "rate_of_change": 1.0735916552197788, "market_dynamics": 1.135638, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.82191, "high": 38.190762, "low": 31.294859, "close": 34.546413, "volume": 667134967}, "trend_line": 26.112521, "activity_lines": {"activity_5": 31.582499, "activity_10": 29.035458, "activity_20": 27.273957, "activity_30": 26.702843}, "trend_signal": 1, "fair_value": 19.243818, "relative_strength": 23.109044, "rate_of_change": 1.3013424759281222, "market_dynamics": 1.557464, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.446569, "high": 36.922727, "low": 33.258416, "close": 34.446571, "volume": 531101704}, "trend_line": 26.416796, "activity_lines": {"activity_5": 33.050749, "activity_10": 30.322144, "activity_20": 28.046431, "activity_30": 27.240524}, "trend_signal": 1, "fair_value": 19.392476, "relative_strength": 19.75665, "rate_of_change": 1.1652455923348057, "market_dynamics": 1.72252, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.746102, "high": 35.395098, "low": 33.318319, "close": 34.905857, "volume": 426944952}, "trend_line": 26.753287, "activity_lines": {"activity_5": 34.089398, "activity_10": 31.519678, "activity_20": 28.817283, "activity_30": 27.788205}, "trend_signal": 1, "fair_value": 19.543828, "relative_strength": 16.304167, "rate_of_change": 1.2737767290173978, "market_dynamics": 1.70246, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.385114, "high": 41.335886, "low": 34.855936, "close": 37.931168, "volume": 550752871}, "trend_line": 27.218796, "activity_lines": {"activity_5": 35.613332, "activity_10": 33.072518, "activity_20": 29.827244, "activity_30": 28.509359}, "trend_signal": 1, "fair_value": 19.706978, "relative_strength": 24.187909, "rate_of_change": 1.7400067513199435, "market_dynamics": 1.681932, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.110883, "high": 39.818238, "low": 33.368242, "close": 34.925827, "volume": 476821683}, "trend_line": 27.516506, "activity_lines": {"activity_5": 35.634062, "activity_10": 33.825741, "activity_20": 30.490825, "activity_30": 29.006587}, "trend_signal": 1, "fair_value": 19.852793, "relative_strength": 14.830515, "rate_of_change": 1.0937662341861065, "market_dynamics": 1.556824, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.626292, "high": 37.042543, "low": 32.71925, "close": 36.263752, "volume": 300902542}, "trend_line": 27.850196, "activity_lines": {"activity_5": 35.938257, "activity_10": 34.639586, "activity_20": 31.235842, "activity_30": 29.570925}, "trend_signal": 1, "fair_value": 20.009426, "relative_strength": 16.604698, "rate_of_change": 1.2126903030493796, "market_dynamics": 1.384372, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.253769, "high": 40.3574, "low": 35.564835, "close": 38.620098, "volume": 410615454}, "trend_line": 28.250497, "activity_lines": {"activity_5": 36.913411, "activity_10": 35.68538, "activity_20": 32.156086, "activity_30": 30.265758}, "trend_signal": 1, "fair_value": 20.184525, "relative_strength": 25.053766, "rate_of_change": 1.4373363835572248, "market_dynamics": 1.296671, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.229153, "high": 54.914821, "low": 38.460345, "close": 52.01931, "volume": 913228293}, "trend_line": 29.126939, "activity_lines": {"activity_5": 42.076735, "activity_10": 38.932596, "activity_20": 34.292467, "activity_30": 31.79923}, "trend_signal": 1, "fair_value": 20.44533, "relative_strength": 65.490901, "rate_of_change": 3.1023949773343844, "market_dynamics": 1.311348, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.921018, "high": 55.51389, "low": 50.871096, "close": 54.864899, "volume": 320280508}, "trend_line": 30.067739, "activity_lines": {"activity_5": 47.047691, "activity_10": 42.24336, "activity_20": 36.57465, "activity_30": 33.459743}, "trend_signal": 1, "fair_value": 20.723131, "relative_strength": 69.298371, "rate_of_change": 3.2299995547077547, "market_dynamics": 1.316131, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.799654, "high": 51.809637, "low": 47.476357, "close": 49.313507, "volume": 288779132}, "trend_line": 30.837746, "activity_lines": {"activity_5": 49.039267, "activity_10": 44.100141, "activity_20": 38.187336, "activity_30": 34.701406}, "trend_signal": 1, "fair_value": 20.970326, "relative_strength": 49.765314, "rate_of_change": 2.560907556101906, "market_dynamics": 1.266922, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.925662, "high": 51.22055, "low": 43.5, "close": 43.610001, "volume": 399850138}, "trend_line": 31.453767, "activity_lines": {"activity_5": 48.170497, "activity_10": 44.614007, "activity_20": 39.141574, "activity_30": 35.525422}, "trend_signal": 1, "fair_value": 21.182019, "relative_strength": 33.522285, "rate_of_change": 1.9976200595205627, "market_dynamics": 1.091693, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.5, "high": 46.880001, "low": 43.57, "close": 45.549999, "volume": 322562333}, "trend_line": 32.141416, "activity_lines": {"activity_5": 47.458642, "activity_10": 45.315807, "activity_20": 40.191102, "activity_30": 36.434856}, "trend_signal": 1, "fair_value": 21.409323, "relative_strength": 34.469479, "rate_of_change": 2.186221446861994, "market_dynamics": 0.788811, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.970001, "high": 47.130001, "low": 43.639999, "close": 44.5, "volume": 320098978}, "trend_line": 32.804341, "activity_lines": {"activity_5": 45.934794, "activity_10": 45.624817, "activity_20": 41.042537, "activity_30": 37.232184}, "trend_signal": 1, "fair_value": 21.627779, "relative_strength": 30.733285, "rate_of_change": 2.062525807823779, "market_dynamics": 0.563305, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.119999, "high": 44.150002, "low": 39.799999, "close": 40.310001, "volume": 222884169}, "trend_line": 33.304727, "activity_lines": {"activity_5": 43.515567, "activity_10": 44.997571, "activity_20": 41.398233, "activity_30": 37.71642}, "trend_signal": 1, "fair_value": 21.819936, "relative_strength": 16.99526, "rate_of_change": 1.5253651948075984, "market_dynamics": 0.292205, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.310001, "high": 40.849998, "low": 37.849998, "close": 38.75, "volume": 212605429}, "trend_line": 33.754107, "activity_lines": {"activity_5": 41.546667, "activity_10": 44.043437, "activity_20": 41.527716, "activity_30": 38.067728}, "trend_signal": 1, "fair_value": 22.003713, "relative_strength": 12.517887, "rate_of_change": 1.3492979540111465, "market_dynamics": 0.008704, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.5, "high": 40.700001, "low": 37.580002, "close": 37.650002, "volume": 260660121}, "trend_line": 34.144612, "activity_lines": {"activity_5": 39.915334, "activity_10": 42.819772, "activity_20": 41.486395, "activity_30": 38.319076}, "trend_signal": 1, "fair_value": 22.172842, "relative_strength": 13.485186, "rate_of_change": 1.1569110686293806, "market_dynamics": -0.303967, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.5, "high": 43.43, "low": 38.48, "close": 41.32, "volume": 442072482}, "trend_line": 34.654467, "activity_lines": {"activity_5": 39.904667, "activity_10": 42.238176, "activity_20": 41.736537, "activity_30": 38.782005}, "trend_signal": 1, "fair_value": 22.362821, "relative_strength": 22.252498, "rate_of_change": 1.4932224152964297, "market_dynamics": -0.492487, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.32, "high": 42.110001, "low": 38.849998, "close": 39.900002, "volume": 194188130}, "trend_line": 35.126933, "activity_lines": {"activity_5": 39.702668, "activity_10": 41.349308, "activity_20": 41.77709, "activity_30": 39.120426}, "trend_signal": 1, "fair_value": 22.542202, "relative_strength": 17.177779, "rate_of_change": 1.36336247791664, "market_dynamics": -0.631924, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.900002, "high": 42.18, "low": 39.43, "close": 40.689999, "volume": 238063414}, "trend_line": 35.639985, "activity_lines": {"activity_5": 40.070667, "activity_10": 40.824428, "activity_20": 41.831731, "activity_30": 39.479334}, "trend_signal": 1, "fair_value": 22.726711, "relative_strength": 19.342741, "rate_of_change": 1.4605658854418113, "market_dynamics": -0.646046, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.509998, "high": 40.970001, "low": 37.029999, "close": 38.009998, "volume": 225066864}, "trend_line": 36.070003, "activity_lines": {"activity_5": 39.52, "activity_10": 40.07, "activity_20": 41.58218, "activity_30": 39.632238}, "trend_signal": 1, "fair_value": 22.894226, "relative_strength": 11.10748, "rate_of_change": 1.2065605527050498, "market_dynamics": -0.674417, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.169998, "high": 43.880001, "low": 38.16, "close": 41.139999, "volume": 303683084}, "trend_line": 36.613967, "activity_lines": {"activity_5": 40.061999, "activity_10": 40.090182, "activity_20": 41.60443, "activity_30": 39.959334}, "trend_signal": 1, "fair_value": 23.080747, "relative_strength": 17.440958, "rate_of_change": 1.5080786103621964, "market_dynamics": -0.728576, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.880001, "high": 45.0, "low": 40.849998, "close": 43.900002, "volume": 239892801}, "trend_line": 37.245621, "activity_lines": {"activity_5": 41.291333, "activity_10": 40.657091, "activity_20": 41.85814, "activity_30": 40.429401}, "trend_signal": 1, "fair_value": 23.283964, "relative_strength": 24.210237, "rate_of_change": 1.7251722546207504, "market_dynamics": -0.716368, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.200001, "high": 49.34, "low": 43.759998, "close": 47.540001, "volume": 503745546}, "trend_line": 38.023801, "activity_lines": {"activity_5": 43.562, "activity_10": 41.915818, "activity_20": 42.4135, "activity_30": 41.093555}, "trend_signal": 1, "fair_value": 23.514375, "relative_strength": 28.503295, "rate_of_change": 2.089319439726885, "market_dynamics": -0.538261, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.549999, "high": 48.66, "low": 44.27, "close": 45.490002, "volume": 354037577}, "trend_line": 38.739946, "activity_lines": {"activity_5": 44.640001, "activity_10": 42.746546, "activity_20": 42.713459, "activity_30": 41.575245}, "trend_signal": 1, "fair_value": 23.73538, "relative_strength": 22.655275, "rate_of_change": 1.8834124447474478, "market_dynamics": -0.386884, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.360001, "high": 46.310001, "low": 43.759998, "close": 45.139999, "volume": 204461982}, "trend_line": 39.415254, "activity_lines": {"activity_5": 45.281334, "activity_10": 43.419455, "activity_20": 42.944091, "activity_30": 41.988152}, "trend_signal": 1, "fair_value": 23.951651, "relative_strength": 19.866065, "rate_of_change": 1.7431826053655157, "market_dynamics": -0.270681, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.099998, "high": 45.110001, "low": 41.23, "close": 41.57, "volume": 151472292}, "trend_line": 39.952337, "activity_lines": {"activity_5": 44.257334, "activity_10": 43.327091, "activity_20": 42.786083, "activity_30": 42.127168}, "trend_signal": 1, "fair_value": 24.143169, "relative_strength": 10.240652, "rate_of_change": 1.3626272711575134, "market_dynamics": -0.27405, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.029999, "high": 41.43, "low": 39.970001, "close": 40.25, "volume": 92191682}, "trend_line": 40.437132, "activity_lines": {"activity_5": 42.764667, "activity_10": 42.923455, "activity_20": 42.477094, "activity_30": 42.146372}, "trend_signal": 1, "fair_value": 24.324234, "relative_strength": 7.655571, "rate_of_change": 1.2134333968999067, "market_dynamics": -0.518676, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.619999, "high": 41.25, "low": 40.150002, "close": 40.330002, "volume": 87182061}, "trend_line": 40.879513, "activity_lines": {"activity_5": 41.542001, "activity_10": 42.553819, "activity_20": 42.167962, "activity_30": 42.13946}, "trend_signal": 1, "fair_value": 24.503882, "relative_strength": 6.978464, "rate_of_change": 1.093996972881273, "market_dynamics": -0.658782, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.400002, "high": 41.5, "low": 40.040001, "close": 41.299999, "volume": 104058704}, "trend_line": 41.24252, "activity_lines": {"activity_5": 41.123333, "activity_10": 42.352728, "activity_20": 42.006874, "activity_30": 42.166588}, "trend_signal": 0, "fair_value": 24.689437, "relative_strength": 6.969197, "rate_of_change": 0.8879924768183908, "market_dynamics": -0.80231, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.459999, "high": 40.66, "low": 37.299999, "close": 38.560001, "volume": 134906168}, "trend_line": 41.444914, "activity_lines": {"activity_5": 40.070667, "activity_10": 41.642364, "activity_20": 41.649429, "activity_30": 41.993522}, "trend_signal": 0, "fair_value": 24.859046, "relative_strength": 0.475352, "rate_of_change": 0.49074110893320333, "market_dynamics": -0.871041, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 38.919998, "low": 36.900002, "close": 37.240002, "volume": 86630705}, "trend_line": 41.5347, "activity_lines": {"activity_5": 39.016668, "activity_10": 40.682001, "activity_20": 41.217477, "activity_30": 41.722238}, "trend_signal": 0, "fair_value": 25.018948, "relative_strength": -2.523523, "rate_of_change": 0.21663936858453536, "market_dynamics": -0.992058, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.110001, "high": 38.669998, "low": 36.0, "close": 36.0, "volume": 101430601}, "trend_line": 41.586481, "activity_lines": {"activity_5": 37.838001, "activity_10": 39.567092, "activity_20": 40.697762, "activity_30": 41.36516}, "trend_signal": 0, "fair_value": 25.171275, "relative_strength": -2.760661, "rate_of_change": 0.12466925245637574, "market_dynamics": -1.149136, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.029999, "high": 35.669998, "low": 33.900002, "close": 34.91, "volume": 89468310}, "trend_line": 41.586619, "activity_lines": {"activity_5": 36.579334, "activity_10": 38.397637, "activity_20": 40.119715, "activity_30": 40.93442}, "trend_signal": 0, "fair_value": 25.311573, "relative_strength": -4.944537, "rate_of_change": 0.0003318386088011377, "market_dynamics": -1.348945, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.34, "high": 35.66, "low": 34.040001, "close": 34.360001, "volume": 85675388}, "trend_line": 41.46758, "activity_lines": {"activity_5": 35.498667, "activity_10": 37.357819, "activity_20": 39.534953, "activity_30": 40.468186}, "trend_signal": 0, "fair_value": 25.428672, "relative_strength": -5.904991, "rate_of_change": -0.286243515011405, "market_dynamics": -1.43491, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.77, "high": 38.169998, "low": 34.66, "close": 36.939999, "volume": 129757509}, "trend_line": 41.534719, "activity_lines": {"activity_5": 35.740667, "activity_10": 36.989455, "activity_20": 39.224238, "activity_30": 40.176084}, "trend_signal": 0, "fair_value": 25.550605, "relative_strength": -1.914215, "rate_of_change": 0.16190720558085256, "market_dynamics": -1.364374, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.52, "high": 37.759998, "low": 36.209999, "close": 37.040001, "volume": 111318015}, "trend_line": 41.560594, "activity_lines": {"activity_5": 36.124, "activity_10": 36.788364, "activity_20": 38.931667, "activity_30": 39.886102}, "trend_signal": 0, "fair_value": 25.685631, "relative_strength": -3.49273, "rate_of_change": 0.06229727953618562, "market_dynamics": -1.344892, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.82, "high": 37.950001, "low": 36.610001, "close": 36.900002, "volume": 114196175}, "trend_line": 41.503258, "activity_lines": {"activity_5": 36.474001, "activity_10": 36.644183, "activity_20": 38.628667, "activity_30": 39.585419}, "trend_signal": 0, "fair_value": 25.814031, "relative_strength": -4.786113, "rate_of_change": -0.13795760474453128, "market_dynamics": -1.292732, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.73, "high": 37.040001, "low": 34.709999, "close": 36.619999, "volume": 119271343}, "trend_line": 40.989947, "activity_lines": {"activity_5": 36.670667, "activity_10": 36.51, "activity_20": 38.320048, "activity_30": 39.27037}, "trend_signal": 0, "fair_value": 25.945369, "relative_strength": -6.445812, "rate_of_change": -1.2367968798979627, "market_dynamics": -1.248565, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.98, "high": 38.369999, "low": 36.810001, "close": 37.509998, "volume": 85643628}, "trend_line": 40.411451, "activity_lines": {"activity_5": 37.05, "activity_10": 36.605091, "activity_20": 38.11181, "activity_30": 39.045857}, "trend_signal": 0, "fair_value": 26.087765, "relative_strength": -5.92345, "rate_of_change": -1.4113119004520822, "market_dynamics": -1.251365, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.880001, "high": 39.099998, "low": 34.57, "close": 34.82, "volume": 204838530}, "trend_line": 39.928334, "activity_lines": {"activity_5": 36.322666, "activity_10": 36.28, "activity_20": 37.662524, "activity_30": 38.685119}, "trend_signal": 0, "fair_value": 26.213727, "relative_strength": -11.857319, "rate_of_change": -1.1954953065159675, "market_dynamics": -1.145062, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.470001, "high": 40.950001, "low": 33.73, "close": 39.650002, "volume": 374028424}, "trend_line": 39.796334, "activity_lines": {"activity_5": 37.346667, "activity_10": 36.901091, "activity_20": 37.688429, "activity_30": 38.667162}, "trend_signal": 0, "fair_value": 26.37258, "relative_strength": 0.487656, "rate_of_change": -0.3305923057045102, "market_dynamics": -0.672191, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.02, "high": 40.790001, "low": 34.48, "close": 34.740002, "volume": 346961252}, "trend_line": 39.436, "activity_lines": {"activity_5": 36.560001, "activity_10": 36.585637, "activity_20": 37.25381, "activity_30": 38.340947}, "trend_signal": 0, "fair_value": 26.503508, "relative_strength": -11.18188, "rate_of_change": -0.9054452101040303, "market_dynamics": -0.405049, "expectation": {"probability": 51.8939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/996dd07a-76cc-47f2-ae9b-f62612d76af2/", "share_image": "https://sharemaestro.com/terminal/996dd07a-76cc-47f2-ae9b-f62612d76af2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}