{"ticker": {"uuid": "996ee3cb-3473-471b-9f0f-3b102b931e92", "symbol": "TCH-F108", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) CAC 40 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F108 rose 3.19%, moving from 17,880.00 to 18,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.63 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,450.00"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18080.0, "high": 18590.0, "low": 18420.0, "close": 18450.0, "volume": 3805}, "trend_line": 18054.0, "activity_lines": {"activity_5": 18152.666667, "activity_10": 18077.636364, "activity_20": 18056.285714, "activity_30": 18060.946237}, "trend_signal": 1, "fair_value": 16600.128205, "relative_strength": -19.629821, "rate_of_change": 0.15162721708298768, "market_dynamics": -0.3108, "expectation": {"probability": 53.123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 15240.0, "high": 15210.0, "low": 15070.0, "close": 15130.0, "volume": 2483}, "trend_line": 13452.666667, "activity_lines": {"activity_5": 15039.333333, "activity_10": 14767.818182, "activity_20": 14245.190476, "activity_30": 13845.935484}, "trend_signal": 1, "fair_value": 12232.403846, "relative_strength": 23.991137, "rate_of_change": 0.5932203439828744, "market_dynamics": 1.698813, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 14940.0, "high": 15160.0, "low": 14880.0, "close": 14920.0, "volume": 4259}, "trend_line": 13520.666667, "activity_lines": {"activity_5": 15028.666667, "activity_10": 14851.272727, "activity_20": 14356.285714, "activity_30": 13940.602151}, "trend_signal": 1, "fair_value": 12252.596154, "relative_strength": 22.119982, "rate_of_change": 0.5054759898779554, "market_dynamics": 1.56228, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 15130.0, "high": 15270.0, "low": 15130.0, "close": 15150.0, "volume": 366}, "trend_line": 13585.333333, "activity_lines": {"activity_5": 15080.666667, "activity_10": 14948.909091, "activity_20": 14477.0, "activity_30": 14045.72043}, "trend_signal": 1, "fair_value": 12272.339744, "relative_strength": 19.591458, "rate_of_change": 0.4782801587575074, "market_dynamics": 1.478081, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 15150.0, "high": 14680.0, "low": 14220.0, "close": 14350.0, "volume": 8896}, "trend_line": 13615.0, "activity_lines": {"activity_5": 14840.666667, "activity_10": 14869.454545, "activity_20": 14506.47619, "activity_30": 14095.053763}, "trend_signal": 1, "fair_value": 12286.826923, "relative_strength": 17.634346, "rate_of_change": 0.21837275739077008, "market_dynamics": 1.17686, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 14350.0, "high": 14740.0, "low": 14070.0, "close": 14720.0, "volume": 2043}, "trend_line": 13652.333333, "activity_lines": {"activity_5": 14761.333333, "activity_10": 14852.0, "activity_20": 14562.333333, "activity_30": 14166.344086}, "trend_signal": 1, "fair_value": 12302.916667, "relative_strength": 16.459095, "rate_of_change": 0.2742073668747741, "market_dynamics": 0.829768, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 14720.0, "high": 15010.0, "low": 14770.0, "close": 15010.0, "volume": 103}, "trend_line": 13713.333333, "activity_lines": {"activity_5": 14813.333333, "activity_10": 14882.545455, "activity_20": 14637.238095, "activity_30": 14253.935484}, "trend_signal": 1, "fair_value": 12328.365385, "relative_strength": 20.936404, "rate_of_change": 0.4468100691077669, "market_dynamics": 0.51092, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 15010.0, "high": 15220.0, "low": 15190.0, "close": 15220.0, "volume": 133}, "trend_line": 13805.666667, "activity_lines": {"activity_5": 14943.333333, "activity_10": 14942.363636, "activity_20": 14721.857143, "activity_30": 14351.139785}, "trend_signal": 1, "fair_value": 12357.083333, "relative_strength": 21.726779, "rate_of_change": 0.6733106514504865, "market_dynamics": 0.227087, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 15220.0, "high": 15460.0, "low": 15420.0, "close": 15420.0, "volume": 883}, "trend_line": 13902.333333, "activity_lines": {"activity_5": 15120.0, "activity_10": 15029.272727, "activity_20": 14817.238095, "activity_30": 14455.290323}, "trend_signal": 1, "fair_value": 12401.891026, "relative_strength": 22.775472, "rate_of_change": 0.700195567020791, "market_dynamics": 0.15813, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 15420.0, "high": 15600.0, "low": 15530.0, "close": 15580.0, "volume": 1981}, "trend_line": 13993.666667, "activity_lines": {"activity_5": 15332.0, "activity_10": 15133.454545, "activity_20": 14918.666667, "activity_30": 14563.526882}, "trend_signal": 1, "fair_value": 12454.057692, "relative_strength": 25.196775, "rate_of_change": 0.6569640636021932, "market_dynamics": 0.182531, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 15580.0, "high": 15670.0, "low": 15610.0, "close": 15610.0, "volume": 1521}, "trend_line": 14095.0, "activity_lines": {"activity_5": 15472.0, "activity_10": 15230.909091, "activity_20": 15013.190476, "activity_30": 14667.806452}, "trend_signal": 1, "fair_value": 12498.096154, "relative_strength": 21.894504, "rate_of_change": 0.7241371072455638, "market_dynamics": 0.203128, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 15590.0, "high": 15700.0, "low": 15370.0, "close": 15370.0, "volume": 4888}, "trend_line": 14214.0, "activity_lines": {"activity_5": 15472.666667, "activity_10": 15278.0, "activity_20": 15076.285714, "activity_30": 14750.064516}, "trend_signal": 1, "fair_value": 12543.192308, "relative_strength": 17.151542, "rate_of_change": 0.8442710180915217, "market_dynamics": 0.171052, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 15370.0, "high": 15480.0, "low": 15440.0, "close": 15440.0, "volume": 138}, "trend_line": 14317.333333, "activity_lines": {"activity_5": 15472.666667, "activity_10": 15333.454545, "activity_20": 15137.428571, "activity_30": 14829.16129}, "trend_signal": 1, "fair_value": 12585.019231, "relative_strength": 15.89455, "rate_of_change": 0.7269827845785879, "market_dynamics": 0.065488, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 15440.0, "high": 15670.0, "low": 15490.0, "close": 15650.0, "volume": 1110}, "trend_line": 14439.333333, "activity_lines": {"activity_5": 15528.0, "activity_10": 15417.636364, "activity_20": 15208.857143, "activity_30": 14915.139785}, "trend_signal": 1, "fair_value": 12628.602564, "relative_strength": 15.477582, "rate_of_change": 0.8521139877270467, "market_dynamics": 0.001998, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15650.0, "high": 15720.0, "low": 15600.0, "close": 15600.0, "volume": 1609}, "trend_line": 14543.0, "activity_lines": {"activity_5": 15551.333333, "activity_10": 15483.636364, "activity_20": 15264.857143, "activity_30": 14990.021505}, "trend_signal": 1, "fair_value": 12671.974359, "relative_strength": 18.187111, "rate_of_change": 0.71794635257209, "market_dynamics": -0.084782, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15600.0, "high": 15330.0, "low": 15020.0, "close": 15030.0, "volume": 1916}, "trend_line": 14613.333333, "activity_lines": {"activity_5": 15383.333333, "activity_10": 15423.272727, "activity_20": 15259.238095, "activity_30": 15021.44086}, "trend_signal": 1, "fair_value": 12709.352564, "relative_strength": 15.924026, "rate_of_change": 0.4836232758027951, "market_dynamics": -0.307897, "expectation": {"probability": 60.4631, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15270.0, "high": 15520.0, "low": 15300.0, "close": 15520.0, "volume": 3364}, "trend_line": 14702.333333, "activity_lines": {"activity_5": 15417.333333, "activity_10": 15446.363636, "activity_20": 15297.571429, "activity_30": 15079.935484}, "trend_signal": 1, "fair_value": 12751.538462, "relative_strength": 13.258561, "rate_of_change": 0.6090328467292206, "market_dynamics": -0.273353, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15520.0, "high": 15470.0, "low": 15460.0, "close": 15470.0, "volume": 938}, "trend_line": 14768.666667, "activity_lines": {"activity_5": 15424.666667, "activity_10": 15451.090909, "activity_20": 15326.380952, "activity_30": 15129.462366}, "trend_signal": 1, "fair_value": 12796.358974, "relative_strength": 14.469373, "rate_of_change": 0.4511755549108051, "market_dynamics": -0.450708, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15470.0, "high": 15420.0, "low": 15420.0, "close": 15450.0, "volume": 5}, "trend_line": 14834.0, "activity_lines": {"activity_5": 15423.333333, "activity_10": 15447.636364, "activity_20": 15349.666667, "activity_30": 15173.419355}, "trend_signal": 1, "fair_value": 12838.544872, "relative_strength": 16.242439, "rate_of_change": 0.4423780052263298, "market_dynamics": -0.480654, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15450.0, "high": 15700.0, "low": 15080.0, "close": 15110.0, "volume": 1028}, "trend_line": 14886.666667, "activity_lines": {"activity_5": 15322.0, "activity_10": 15381.818182, "activity_20": 15337.333333, "activity_30": 15191.225806}, "trend_signal": 1, "fair_value": 12875.391026, "relative_strength": 12.28527, "rate_of_change": 0.35504022515841654, "market_dynamics": -0.547559, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15110.0, "high": 15670.0, "low": 15110.0, "close": 15660.0, "volume": 2105}, "trend_line": 14948.333333, "activity_lines": {"activity_5": 15436.666667, "activity_10": 15424.545455, "activity_20": 15376.428571, "activity_30": 15241.11828}, "trend_signal": 1, "fair_value": 12911.935897, "relative_strength": 12.643087, "rate_of_change": 0.41424092699476167, "market_dynamics": -0.568983, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15580.0, "high": 15610.0, "low": 15560.0, "close": 15590.0, "volume": 1044}, "trend_line": 15016.0, "activity_lines": {"activity_5": 15486.0, "activity_10": 15453.636364, "activity_20": 15406.857143, "activity_30": 15282.516129}, "trend_signal": 1, "fair_value": 12949.153846, "relative_strength": 7.399768, "rate_of_change": 0.4526703110815592, "market_dynamics": -0.557641, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15590.0, "high": 15720.0, "low": 15440.0, "close": 15470.0, "volume": 481}, "trend_line": 15085.0, "activity_lines": {"activity_5": 15490.666667, "activity_10": 15456.909091, "activity_20": 15423.666667, "activity_30": 15311.806452}, "trend_signal": 1, "fair_value": 12984.269231, "relative_strength": 7.869463, "rate_of_change": 0.4595098561534363, "market_dynamics": -0.770648, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15470.0, "high": 15950.0, "low": 15400.0, "close": 15400.0, "volume": 486}, "trend_line": 15151.333333, "activity_lines": {"activity_5": 15472.0, "activity_10": 15446.909091, "activity_20": 15431.190476, "activity_30": 15332.129032}, "trend_signal": 1, "fair_value": 13020.512821, "relative_strength": 7.101189, "rate_of_change": 0.43973041431886306, "market_dynamics": -0.796848, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15470.0, "high": 15590.0, "low": 15370.0, "close": 15590.0, "volume": 2613}, "trend_line": 15202.333333, "activity_lines": {"activity_5": 15520.0, "activity_10": 15476.0, "activity_20": 15455.619048, "activity_30": 15360.430108}, "trend_signal": 1, "fair_value": 13056.089744, "relative_strength": 5.867608, "rate_of_change": 0.33660403925587634, "market_dynamics": -0.860371, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15230.0, "high": 15510.0, "low": 15230.0, "close": 15400.0, "volume": 563}, "trend_line": 15233.666667, "activity_lines": {"activity_5": 15472.666667, "activity_10": 15470.727273, "activity_20": 15456.047619, "activity_30": 15373.182796}, "trend_signal": 1, "fair_value": 13090.064103, "relative_strength": 6.924099, "rate_of_change": 0.20610871577182915, "market_dynamics": -0.967535, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15400.0, "high": 15620.0, "low": 15610.0, "close": 15610.0, "volume": 654}, "trend_line": 15270.0, "activity_lines": {"activity_5": 15512.666667, "activity_10": 15496.909091, "activity_20": 15473.238095, "activity_30": 15397.462366}, "trend_signal": 1, "fair_value": 13125.192308, "relative_strength": 7.483241, "rate_of_change": 0.2385068138500611, "market_dynamics": -0.875453, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15540.0, "high": 15580.0, "low": 15280.0, "close": 15280.0, "volume": 1598}, "trend_line": 15289.0, "activity_lines": {"activity_5": 15441.333333, "activity_10": 15461.454545, "activity_20": 15456.142857, "activity_30": 15398.107527}, "trend_signal": 1, "fair_value": 13157.692308, "relative_strength": 5.910596, "rate_of_change": 0.12442698100851343, "market_dynamics": -0.851571, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15280.0, "high": 15470.0, "low": 15280.0, "close": 15470.0, "volume": 4748}, "trend_line": 15312.333333, "activity_lines": {"activity_5": 15446.0, "activity_10": 15464.0, "activity_20": 15456.857143, "activity_30": 15409.784946}, "trend_signal": 1, "fair_value": 13192.807692, "relative_strength": 5.662436, "rate_of_change": 0.15261516776767933, "market_dynamics": -0.868543, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15470.0, "high": 15570.0, "low": 15390.0, "close": 15390.0, "volume": 1800}, "trend_line": 15328.333333, "activity_lines": {"activity_5": 15419.333333, "activity_10": 15451.636364, "activity_20": 15449.714286, "activity_30": 15414.795699}, "trend_signal": 1, "fair_value": 13227.775641, "relative_strength": 3.709112, "rate_of_change": 0.1044909332369221, "market_dynamics": -0.755568, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14980.0, "high": 15030.0, "low": 14970.0, "close": 15030.0, "volume": 423}, "trend_line": 15321.333333, "activity_lines": {"activity_5": 15286.0, "activity_10": 15368.727273, "activity_20": 15409.190476, "activity_30": 15395.548387}, "trend_signal": 0, "fair_value": 13259.121795, "relative_strength": 1.695967, "rate_of_change": -0.04566706534838897, "market_dynamics": -0.92801, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14940.0, "high": 14940.0, "low": 14820.0, "close": 14840.0, "volume": 617}, "trend_line": 15311.666667, "activity_lines": {"activity_5": 15114.0, "activity_10": 15262.727273, "activity_20": 15353.333333, "activity_30": 15364.494624}, "trend_signal": 0, "fair_value": 13291.237179, "relative_strength": 0.807421, "rate_of_change": -0.06309285092819139, "market_dynamics": -0.985303, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14840.0, "high": 15160.0, "low": 14830.0, "close": 15160.0, "volume": 3331}, "trend_line": 15319.666667, "activity_lines": {"activity_5": 15100.0, "activity_10": 15228.545455, "activity_20": 15330.47619, "activity_30": 15354.709677}, "trend_signal": 0, "fair_value": 13324.057692, "relative_strength": 9.429831, "rate_of_change": 0.052247741372542775, "market_dynamics": -1.057272, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15160.0, "high": 14650.0, "low": 14540.0, "close": 14540.0, "volume": 772}, "trend_line": 15299.333333, "activity_lines": {"activity_5": 14887.333333, "activity_10": 15087.272727, "activity_20": 15249.904762, "activity_30": 15304.408602}, "trend_signal": 0, "fair_value": 13351.685897, "relative_strength": 11.324746, "rate_of_change": -0.1327270001494153, "market_dynamics": -1.241551, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14540.0, "high": 15080.0, "low": 14830.0, "close": 15060.0, "volume": 3058}, "trend_line": 15323.0, "activity_lines": {"activity_5": 14910.0, "activity_10": 15056.181818, "activity_20": 15224.142857, "activity_30": 15288.967742}, "trend_signal": 0, "fair_value": 13383.288462, "relative_strength": 8.024144, "rate_of_change": 0.15469083838412442, "market_dynamics": -1.123516, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15080.0, "high": 15290.0, "low": 15060.0, "close": 15280.0, "volume": 808}, "trend_line": 15341.666667, "activity_lines": {"activity_5": 15028.0, "activity_10": 15074.727273, "activity_20": 15221.904762, "activity_30": 15286.193548}, "trend_signal": 0, "fair_value": 13416.301282, "relative_strength": 7.858884, "rate_of_change": 0.12182122952424139, "market_dynamics": -0.988122, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15280.0, "high": 15450.0, "low": 15370.0, "close": 15370.0, "volume": 20}, "trend_line": 15353.666667, "activity_lines": {"activity_5": 15159.333333, "activity_10": 15111.818182, "activity_20": 15227.047619, "activity_30": 15288.021505}, "trend_signal": 0, "fair_value": 13453.384615, "relative_strength": 3.485871, "rate_of_change": 0.0782183595854814, "market_dynamics": -0.95005, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15370.0, "high": 15450.0, "low": 15450.0, "close": 15430.0, "volume": 11}, "trend_line": 15360.666667, "activity_lines": {"activity_5": 15275.333333, "activity_10": 15164.181818, "activity_20": 15238.619048, "activity_30": 15292.946237}, "trend_signal": 0, "fair_value": 13490.115385, "relative_strength": 4.747025, "rate_of_change": 0.04559171533302378, "market_dynamics": -0.726963, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15430.0, "high": 15820.0, "low": 15550.0, "close": 15770.0, "volume": 666}, "trend_line": 15372.333333, "activity_lines": {"activity_5": 15486.666667, "activity_10": 15275.636364, "activity_20": 15282.761905, "activity_30": 15319.354839}, "trend_signal": 0, "fair_value": 13528.198718, "relative_strength": 4.907325, "rate_of_change": 0.07595156026049965, "market_dynamics": -0.411557, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16080.0, "high": 16050.0, "low": 16010.0, "close": 16010.0, "volume": 327}, "trend_line": 15386.666667, "activity_lines": {"activity_5": 15696.0, "activity_10": 15425.272727, "activity_20": 15348.238095, "activity_30": 15360.494624}, "trend_signal": 0, "fair_value": 13567.083333, "relative_strength": 3.247983, "rate_of_change": 0.0932411084869559, "market_dynamics": -0.011841, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16010.0, "high": 16180.0, "low": 16010.0, "close": 16090.0, "volume": 139}, "trend_line": 15402.666667, "activity_lines": {"activity_5": 15868.666667, "activity_10": 15578.181818, "activity_20": 15417.047619, "activity_30": 15405.870968}, "trend_signal": 1, "fair_value": 13607.589744, "relative_strength": 3.245242, "rate_of_change": 0.10398613517972301, "market_dynamics": 0.33845, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16090.0, "high": 15740.0, "low": 15720.0, "close": 15740.0, "volume": 52}, "trend_line": 15415.0, "activity_lines": {"activity_5": 15870.666667, "activity_10": 15648.181818, "activity_20": 15450.47619, "activity_30": 15427.634409}, "trend_signal": 1, "fair_value": 13649.871795, "relative_strength": -0.48932, "rate_of_change": 0.08007271251558334, "market_dynamics": 0.575172, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15660.0, "high": 15770.0, "low": 15700.0, "close": 15770.0, "volume": 3063}, "trend_line": 15426.0, "activity_lines": {"activity_5": 15858.0, "activity_10": 15707.272727, "activity_20": 15486.047619, "activity_30": 15450.537634}, "trend_signal": 1, "fair_value": 13689.166667, "relative_strength": 0.241564, "rate_of_change": 0.0713590658449562, "market_dynamics": 0.728719, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15770.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 77}, "trend_line": 15432.333333, "activity_lines": {"activity_5": 15846.0, "activity_10": 15768.0, "activity_20": 15526.857143, "activity_30": 15477.247312}, "trend_signal": 1, "fair_value": 13721.282051, "relative_strength": 1.633358, "rate_of_change": 0.04105622325943533, "market_dynamics": 0.658067, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15710.0, "high": 15820.0, "low": 15680.0, "close": 15710.0, "volume": 18790}, "trend_line": 15436.0, "activity_lines": {"activity_5": 15786.0, "activity_10": 15781.454545, "activity_20": 15553.190476, "activity_30": 15495.16129}, "trend_signal": 1, "fair_value": 13751.666667, "relative_strength": 1.237807, "rate_of_change": 0.023759641013966597, "market_dynamics": 0.747542, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15710.0, "high": 16270.0, "low": 16250.0, "close": 16270.0, "volume": 66}, "trend_line": 15477.333333, "activity_lines": {"activity_5": 15932.666667, "activity_10": 15884.909091, "activity_20": 15632.285714, "activity_30": 15548.967742}, "trend_signal": 1, "fair_value": 13784.358974, "relative_strength": 5.03836, "rate_of_change": 0.2677723050012989, "market_dynamics": 0.884333, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16200.0, "high": 16180.0, "low": 16090.0, "close": 16180.0, "volume": 847}, "trend_line": 15499.333333, "activity_lines": {"activity_5": 16037.333333, "activity_10": 15954.0, "activity_20": 15698.666667, "activity_30": 15594.301075}, "trend_signal": 1, "fair_value": 13816.346154, "relative_strength": 3.446163, "rate_of_change": 0.14214334941725842, "market_dynamics": 0.878765, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16180.0, "high": 16410.0, "low": 16270.0, "close": 16380.0, "volume": 3370}, "trend_line": 15529.666667, "activity_lines": {"activity_5": 16179.333333, "activity_10": 16044.727273, "activity_20": 15781.380952, "activity_30": 15651.11828}, "trend_signal": 1, "fair_value": 13850.25641, "relative_strength": 2.808124, "rate_of_change": 0.19570734655674246, "market_dynamics": 1.106684, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16360.0, "high": 16500.0, "low": 16410.0, "close": 16500.0, "volume": 187}, "trend_line": 15564.666667, "activity_lines": {"activity_5": 16320.666667, "activity_10": 16140.0, "activity_20": 15870.285714, "activity_30": 15713.72043}, "trend_signal": 1, "fair_value": 13884.166667, "relative_strength": 0.572108, "rate_of_change": 0.22537508853537583, "market_dynamics": 1.1804, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16500.0, "high": 16880.0, "low": 16830.0, "close": 16830.0, "volume": 726}, "trend_line": 15622.0, "activity_lines": {"activity_5": 16528.0, "activity_10": 16282.0, "activity_20": 15985.714286, "activity_30": 15795.354839}, "trend_signal": 1, "fair_value": 13921.089744, "relative_strength": 0.779868, "rate_of_change": 0.36835567523946955, "market_dynamics": 1.303824, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16910.0, "high": 16910.0, "low": 16790.0, "close": 16910.0, "volume": 2441}, "trend_line": 15663.666667, "activity_lines": {"activity_5": 16687.333333, "activity_10": 16423.636364, "activity_20": 16101.904762, "activity_30": 15878.451613}, "trend_signal": 1, "fair_value": 13957.564103, "relative_strength": 1.505842, "rate_of_change": 0.2667178786326943, "market_dynamics": 1.496425, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16910.0, "high": 17350.0, "low": 16910.0, "close": 17350.0, "volume": 2607}, "trend_line": 15722.333333, "activity_lines": {"activity_5": 16950.666667, "activity_10": 16630.363636, "activity_20": 16251.047619, "activity_30": 15987.247312}, "trend_signal": 1, "fair_value": 13995.897436, "relative_strength": 7.001758, "rate_of_change": 0.3745398012305709, "market_dynamics": 1.574818, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17350.0, "high": 17310.0, "low": 17260.0, "close": 17270.0, "volume": 383}, "trend_line": 15782.333333, "activity_lines": {"activity_5": 17109.333333, "activity_10": 16793.272727, "activity_20": 16380.619048, "activity_30": 16087.096774}, "trend_signal": 1, "fair_value": 14033.717949, "relative_strength": 1.319643, "rate_of_change": 0.3816227447236759, "market_dynamics": 1.619347, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17270.0, "high": 17480.0, "low": 17250.0, "close": 17480.0, "volume": 164}, "trend_line": 15851.666667, "activity_lines": {"activity_5": 17278.666667, "activity_10": 16967.090909, "activity_20": 16520.142857, "activity_30": 16196.623656}, "trend_signal": 1, "fair_value": 14073.012821, "relative_strength": 1.755342, "rate_of_change": 0.4393097809880038, "market_dynamics": 1.615462, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17480.0, "high": 17310.0, "low": 17260.0, "close": 17270.0, "volume": 18}, "trend_line": 15907.666667, "activity_lines": {"activity_5": 17312.666667, "activity_10": 17072.909091, "activity_20": 16625.666667, "activity_30": 16288.129032}, "trend_signal": 1, "fair_value": 14112.820513, "relative_strength": 3.014281, "rate_of_change": 0.3532751550761587, "market_dynamics": 1.501557, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17220.0, "high": 17120.0, "low": 17000.0, "close": 17080.0, "volume": 3777}, "trend_line": 15963.666667, "activity_lines": {"activity_5": 17254.0, "activity_10": 17115.818182, "activity_20": 16702.571429, "activity_30": 16363.763441}, "trend_signal": 1, "fair_value": 14150.576923, "relative_strength": 2.418883, "rate_of_change": 0.3520315151949368, "market_dynamics": 1.395012, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17080.0, "high": 17090.0, "low": 16810.0, "close": 17020.0, "volume": 1862}, "trend_line": 16010.666667, "activity_lines": {"activity_5": 17164.0, "activity_10": 17133.090909, "activity_20": 16765.190476, "activity_30": 16431.913978}, "trend_signal": 1, "fair_value": 14186.666667, "relative_strength": 3.024513, "rate_of_change": 0.29441857550908485, "market_dynamics": 1.22015, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16980.0, "high": 17170.0, "low": 16900.0, "close": 16900.0, "volume": 1214}, "trend_line": 16064.666667, "activity_lines": {"activity_5": 17056.0, "activity_10": 17113.272727, "activity_20": 16808.52381, "activity_30": 16489.290323}, "trend_signal": 1, "fair_value": 14220.961538, "relative_strength": 0.773416, "rate_of_change": 0.33727514989304475, "market_dynamics": 0.907723, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17080.0, "high": 17370.0, "low": 17300.0, "close": 17320.0, "volume": 1292}, "trend_line": 16126.333333, "activity_lines": {"activity_5": 17112.666667, "activity_10": 17160.363636, "activity_20": 16884.857143, "activity_30": 16570.27957}, "trend_signal": 1, "fair_value": 14257.5, "relative_strength": -0.026892, "rate_of_change": 0.3838652072792553, "market_dynamics": 0.76435, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17670.0, "high": 17650.0, "low": 17590.0, "close": 17610.0, "volume": 634}, "trend_line": 16200.333333, "activity_lines": {"activity_5": 17276.666667, "activity_10": 17245.272727, "activity_20": 16981.428571, "activity_30": 16666.0}, "trend_signal": 1, "fair_value": 14295.897436, "relative_strength": 2.690593, "rate_of_change": 0.45887678539157223, "market_dynamics": 0.592141, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17600.0, "high": 17600.0, "low": 17380.0, "close": 17490.0, "volume": 355}, "trend_line": 16282.333333, "activity_lines": {"activity_5": 17378.0, "activity_10": 17294.181818, "activity_20": 17058.952381, "activity_30": 16749.204301}, "trend_signal": 1, "fair_value": 14330.25641, "relative_strength": 2.707909, "rate_of_change": 0.506162424651883, "market_dynamics": 0.427428, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17490.0, "high": 17450.0, "low": 17170.0, "close": 17170.0, "volume": 375}, "trend_line": 16360.0, "activity_lines": {"activity_5": 17345.333333, "activity_10": 17274.363636, "activity_20": 17099.333333, "activity_30": 16806.473118}, "trend_signal": 1, "fair_value": 14364.230769, "relative_strength": -0.638053, "rate_of_change": 0.4769996130873309, "market_dynamics": 0.243341, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17200.0, "high": 17370.0, "low": 17300.0, "close": 17300.0, "volume": 964}, "trend_line": 16431.333333, "activity_lines": {"activity_5": 17346.0, "activity_10": 17281.454545, "activity_20": 17145.285714, "activity_30": 16867.11828}, "trend_signal": 1, "fair_value": 14396.217949, "relative_strength": 1.874595, "rate_of_change": 0.4360228178484027, "market_dynamics": -0.012208, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17300.0, "high": 17130.0, "low": 16810.0, "close": 16810.0, "volume": 1286}, "trend_line": 16507.0, "activity_lines": {"activity_5": 17156.666667, "activity_10": 17198.909091, "activity_20": 17137.285714, "activity_30": 16891.548387}, "trend_signal": 1, "fair_value": 14424.487179, "relative_strength": -2.071608, "rate_of_change": 0.4605022944062341, "market_dynamics": -0.386128, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16730.0, "high": 16500.0, "low": 16250.0, "close": 16490.0, "volume": 2189}, "trend_line": 16554.666667, "activity_lines": {"activity_5": 16894.666667, "activity_10": 17070.363636, "activity_20": 17094.190476, "activity_30": 16890.451613}, "trend_signal": 1, "fair_value": 14449.551282, "relative_strength": -2.957142, "rate_of_change": 0.28876638395832877, "market_dynamics": -0.655388, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16490.0, "high": 16680.0, "low": 16480.0, "close": 16530.0, "volume": 1669}, "trend_line": 16596.333333, "activity_lines": {"activity_5": 16720.666667, "activity_10": 16963.272727, "activity_20": 17051.190476, "activity_30": 16888.860215}, "trend_signal": 1, "fair_value": 14473.782051, "relative_strength": -3.059931, "rate_of_change": 0.2516913619472357, "market_dynamics": -0.78517, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16530.0, "high": 16600.0, "low": 16180.0, "close": 16600.0, "volume": 3494}, "trend_line": 16637.333333, "activity_lines": {"activity_5": 16634.0, "activity_10": 16878.909091, "activity_20": 17013.619048, "activity_30": 16889.096774}, "trend_signal": 0, "fair_value": 14497.884615, "relative_strength": -4.500089, "rate_of_change": 0.24704251943696484, "market_dynamics": -0.872577, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16600.0, "high": 16700.0, "low": 16490.0, "close": 16490.0, "volume": 2442}, "trend_line": 16672.666667, "activity_lines": {"activity_5": 16548.666667, "activity_10": 16782.181818, "activity_20": 16963.571429, "activity_30": 16879.591398}, "trend_signal": 0, "fair_value": 14522.371795, "relative_strength": -7.381845, "rate_of_change": 0.21237378186033756, "market_dynamics": -0.885059, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16490.0, "high": 16430.0, "low": 16340.0, "close": 16370.0, "volume": 125}, "trend_line": 16692.666667, "activity_lines": {"activity_5": 16477.333333, "activity_10": 16671.090909, "activity_20": 16901.571429, "activity_30": 16860.064516}, "trend_signal": 0, "fair_value": 14546.410256, "relative_strength": -6.794491, "rate_of_change": 0.11995681554400502, "market_dynamics": -1.001922, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16370.0, "high": 16480.0, "low": 15940.0, "close": 16000.0, "volume": 2059}, "trend_line": 16692.333333, "activity_lines": {"activity_5": 16312.0, "activity_10": 16510.0, "activity_20": 16804.952381, "activity_30": 16815.376344}, "trend_signal": 0, "fair_value": 14565.705128, "relative_strength": -8.831298, "rate_of_change": -0.001996888853364719, "market_dynamics": -1.019476, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16000.0, "high": 16340.0, "low": 16060.0, "close": 16060.0, "volume": 1420}, "trend_line": 16691.333333, "activity_lines": {"activity_5": 16199.333333, "activity_10": 16389.090909, "activity_20": 16718.0, "activity_30": 16774.580645}, "trend_signal": 0, "fair_value": 14584.166667, "relative_strength": -5.434236, "rate_of_change": -0.005990774207839743, "market_dynamics": -1.141119, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15740.0, "high": 15740.0, "low": 15300.0, "close": 15630.0, "volume": 6272}, "trend_line": 16687.666667, "activity_lines": {"activity_5": 15974.666667, "activity_10": 16216.0, "activity_20": 16594.142857, "activity_30": 16706.107527}, "trend_signal": 0, "fair_value": 14597.564103, "relative_strength": -8.834986, "rate_of_change": -0.021967484123920043, "market_dynamics": -1.133284, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15630.0, "high": 16010.0, "low": 15770.0, "close": 15950.0, "volume": 1608}, "trend_line": 16693.666667, "activity_lines": {"activity_5": 15921.333333, "activity_10": 16129.090909, "activity_20": 16508.952381, "activity_30": 16658.516129}, "trend_signal": 0, "fair_value": 14613.525641, "relative_strength": -9.01463, "rate_of_change": 0.03595469708095889, "market_dynamics": -1.122416, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15950.0, "high": 16310.0, "low": 16150.0, "close": 16280.0, "volume": 864}, "trend_line": 16708.333333, "activity_lines": {"activity_5": 16014.0, "activity_10": 16126.727273, "activity_20": 16461.47619, "activity_30": 16631.827957}, "trend_signal": 0, "fair_value": 14631.410256, "relative_strength": -6.884438, "rate_of_change": 0.08785766657836996, "market_dynamics": -1.166202, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16440.0, "high": 16440.0, "low": 16360.0, "close": 16380.0, "volume": 258}, "trend_line": 16730.666667, "activity_lines": {"activity_5": 16146.0, "activity_10": 16152.181818, "activity_20": 16429.238095, "activity_30": 16610.645161}, "trend_signal": 0, "fair_value": 14652.435897, "relative_strength": -8.079007, "rate_of_change": 0.13366583940417878, "market_dynamics": -1.123486, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16380.0, "high": 16480.0, "low": 16140.0, "close": 16150.0, "volume": 3042}, "trend_line": 16726.666667, "activity_lines": {"activity_5": 16176.0, "activity_10": 16137.818182, "activity_20": 16379.333333, "activity_30": 16573.182796}, "trend_signal": 0, "fair_value": 14670.897436, "relative_strength": -8.335405, "rate_of_change": -0.02390819254016759, "market_dynamics": -1.05673, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16150.0, "high": 16360.0, "low": 16150.0, "close": 16350.0, "volume": 520}, "trend_line": 16732.333333, "activity_lines": {"activity_5": 16266.666667, "activity_10": 16166.727273, "activity_20": 16352.904762, "activity_30": 16548.88172}, "trend_signal": 0, "fair_value": 14692.115385, "relative_strength": -3.34373, "rate_of_change": 0.03387803507304357, "market_dynamics": -0.905444, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16350.0, "high": 16600.0, "low": 16100.0, "close": 16550.0, "volume": 1783}, "trend_line": 16738.0, "activity_lines": {"activity_5": 16376.0, "activity_10": 16236.545455, "activity_20": 16348.714286, "activity_30": 16537.11828}, "trend_signal": 0, "fair_value": 14711.538462, "relative_strength": -7.02596, "rate_of_change": 0.033866567723853304, "market_dynamics": -0.574871, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16550.0, "high": 16690.0, "low": 16530.0, "close": 16680.0, "volume": 348}, "trend_line": 16744.0, "activity_lines": {"activity_5": 16488.666667, "activity_10": 16328.909091, "activity_20": 16358.571429, "activity_30": 16533.376344}, "trend_signal": 0, "fair_value": 14729.871795, "relative_strength": -6.090249, "rate_of_change": 0.03584657665192974, "market_dynamics": -0.261216, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16240.0, "high": 16340.0, "low": 16280.0, "close": 16340.0, "volume": 2226}, "trend_line": 16727.666667, "activity_lines": {"activity_5": 16461.333333, "activity_10": 16353.818182, "activity_20": 16339.095238, "activity_30": 16507.311828}, "trend_signal": 0, "fair_value": 14744.871795, "relative_strength": -9.742828, "rate_of_change": -0.09754737816530504, "market_dynamics": -0.040613, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16340.0, "high": 16440.0, "low": 16440.0, "close": 16390.0, "volume": 6}, "trend_line": 16710.333333, "activity_lines": {"activity_5": 16453.333333, "activity_10": 16381.636364, "activity_20": 16330.428571, "activity_30": 16485.526882}, "trend_signal": 0, "fair_value": 14761.346154, "relative_strength": -10.067603, "rate_of_change": -0.1036207520454571, "market_dynamics": 0.13322, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16390.0, "high": 16250.0, "low": 16210.0, "close": 16220.0, "volume": 4948}, "trend_line": 16672.666667, "activity_lines": {"activity_5": 16372.666667, "activity_10": 16372.545455, "activity_20": 16310.809524, "activity_30": 16453.892473}, "trend_signal": 0, "fair_value": 14778.205128, "relative_strength": -12.780607, "rate_of_change": -0.22540942331540592, "market_dynamics": 0.239466, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16220.0, "high": 16170.0, "low": 15860.0, "close": 15910.0, "volume": 794}, "trend_line": 16627.333333, "activity_lines": {"activity_5": 16197.333333, "activity_10": 16296.363636, "activity_20": 16266.190476, "activity_30": 16404.688172}, "trend_signal": 0, "fair_value": 14792.24359, "relative_strength": -15.250045, "rate_of_change": -0.27190211923165447, "market_dynamics": 0.11963, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15910.0, "high": 16000.0, "low": 15590.0, "close": 15590.0, "volume": 249}, "trend_line": 16564.333333, "activity_lines": {"activity_5": 15958.0, "activity_10": 16162.727273, "activity_20": 16197.714286, "activity_30": 16337.763441}, "trend_signal": 0, "fair_value": 14805.641026, "relative_strength": -18.101295, "rate_of_change": -0.3788941902966781, "market_dynamics": -0.061915, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15780.0, "high": 15670.0, "low": 15400.0, "close": 15460.0, "volume": 1035}, "trend_line": 16504.0, "activity_lines": {"activity_5": 15748.0, "activity_10": 16018.0, "activity_20": 16122.666667, "activity_30": 16266.516129}, "trend_signal": 0, "fair_value": 14817.564103, "relative_strength": -18.097128, "rate_of_change": -0.3642364095619874, "market_dynamics": -0.202499, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15460.0, "high": 15610.0, "low": 15320.0, "close": 15370.0, "volume": 1566}, "trend_line": 16447.0, "activity_lines": {"activity_5": 15566.666667, "activity_10": 15873.636364, "activity_20": 16043.952381, "activity_30": 16193.354839}, "trend_signal": 0, "fair_value": 14828.782051, "relative_strength": -18.204582, "rate_of_change": -0.34537081919534657, "market_dynamics": -0.436999, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15370.0, "high": 15710.0, "low": 15600.0, "close": 15690.0, "volume": 391}, "trend_line": 16402.666667, "activity_lines": {"activity_5": 15560.0, "activity_10": 15801.636364, "activity_20": 16001.238095, "activity_30": 16144.516129}, "trend_signal": 0, "fair_value": 14843.141026, "relative_strength": -18.313096, "rate_of_change": -0.2695527026205306, "market_dynamics": -0.540759, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15830.0, "high": 16000.0, "low": 16000.0, "close": 15930.0, "volume": 8}, "trend_line": 16370.333333, "activity_lines": {"activity_5": 15668.666667, "activity_10": 15785.272727, "activity_20": 15985.714286, "activity_30": 16114.021505}, "trend_signal": 0, "fair_value": 14859.102564, "relative_strength": -17.043617, "rate_of_change": -0.1971224231792214, "market_dynamics": -0.571215, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15900.0, "high": 15920.0, "low": 15740.0, "close": 15910.0, "volume": 826}, "trend_line": 16323.333333, "activity_lines": {"activity_5": 15769.333333, "activity_10": 15776.545455, "activity_20": 15970.952381, "activity_30": 16084.322581}, "trend_signal": 0, "fair_value": 14875.0, "relative_strength": -17.922022, "rate_of_change": -0.2871047219622305, "market_dynamics": -0.580446, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15780.0, "high": 16150.0, "low": 15780.0, "close": 16150.0, "volume": 3768}, "trend_line": 16274.666667, "activity_lines": {"activity_5": 15928.666667, "activity_10": 15825.454545, "activity_20": 15981.238095, "activity_30": 16073.139785}, "trend_signal": 0, "fair_value": 14891.410256, "relative_strength": -19.204282, "rate_of_change": -0.2981417153420143, "market_dynamics": -0.349092, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16150.0, "high": 16420.0, "low": 15870.0, "close": 16400.0, "volume": 368}, "trend_line": 16238.333333, "activity_lines": {"activity_5": 16125.333333, "activity_10": 15923.272727, "activity_20": 16014.619048, "activity_30": 16081.225806}, "trend_signal": 0, "fair_value": 14907.820513, "relative_strength": -19.969496, "rate_of_change": -0.22325086432443988, "market_dynamics": -0.088134, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16400.0, "high": 16970.0, "low": 16630.0, "close": 16970.0, "volume": 3693}, "trend_line": 16231.666667, "activity_lines": {"activity_5": 16443.333333, "activity_10": 16124.545455, "activity_20": 16100.666667, "activity_30": 16128.430108}, "trend_signal": 0, "fair_value": 14925.192308, "relative_strength": -16.557051, "rate_of_change": -0.041055112389230236, "market_dynamics": 0.483607, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16970.0, "high": 17120.0, "low": 16950.0, "close": 17110.0, "volume": 2182}, "trend_line": 16225.333333, "activity_lines": {"activity_5": 16722.666667, "activity_10": 16337.636364, "activity_20": 16193.666667, "activity_30": 16185.096774}, "trend_signal": 0, "fair_value": 14942.564103, "relative_strength": -13.146648, "rate_of_change": -0.039018383816833056, "market_dynamics": 1.018398, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17110.0, "high": 17200.0, "low": 16780.0, "close": 17200.0, "volume": 5656}, "trend_line": 16238.333333, "activity_lines": {"activity_5": 16953.333333, "activity_10": 16545.272727, "activity_20": 16289.714286, "activity_30": 16247.978495}, "trend_signal": 1, "fair_value": 14959.358974, "relative_strength": -14.447948, "rate_of_change": 0.08012162051278088, "market_dynamics": 1.330264, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17200.0, "high": 17590.0, "low": 17300.0, "close": 17590.0, "volume": 855}, "trend_line": 16275.0, "activity_lines": {"activity_5": 17228.0, "activity_10": 16794.545455, "activity_20": 16418.52381, "activity_30": 16335.182796}, "trend_signal": 1, "fair_value": 14980.192308, "relative_strength": -11.896096, "rate_of_change": 0.22580314277379976, "market_dynamics": 1.587029, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17750.0, "high": 17750.0, "low": 17480.0, "close": 17600.0, "volume": 346}, "trend_line": 16310.666667, "activity_lines": {"activity_5": 17410.0, "activity_10": 17006.909091, "activity_20": 16542.52381, "activity_30": 16420.666667}, "trend_signal": 1, "fair_value": 15004.423077, "relative_strength": -12.03997, "rate_of_change": 0.21915002764976654, "market_dynamics": 1.491335, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17600.0, "high": 17500.0, "low": 17420.0, "close": 17490.0, "volume": 289}, "trend_line": 16340.333333, "activity_lines": {"activity_5": 17475.333333, "activity_10": 17158.727273, "activity_20": 16649.142857, "activity_30": 16496.752688}, "trend_signal": 1, "fair_value": 15024.74359, "relative_strength": -10.67125, "rate_of_change": 0.18188506089713094, "market_dynamics": 1.391084, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17540.0, "high": 17760.0, "low": 17370.0, "close": 17740.0, "volume": 3881}, "trend_line": 16382.0, "activity_lines": {"activity_5": 17589.333333, "activity_10": 17323.272727, "activity_20": 16774.142857, "activity_30": 16587.053763}, "trend_signal": 1, "fair_value": 15047.051282, "relative_strength": -8.911263, "rate_of_change": 0.2549927602508077, "market_dynamics": 1.361768, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17740.0, "high": 17500.0, "low": 17110.0, "close": 17260.0, "volume": 4122}, "trend_line": 16411.666667, "activity_lines": {"activity_5": 17501.333333, "activity_10": 17367.636364, "activity_20": 16847.761905, "activity_30": 16643.698925}, "trend_signal": 1, "fair_value": 15067.179487, "relative_strength": -12.506894, "rate_of_change": 0.18109307166402958, "market_dynamics": 1.355046, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17450.0, "high": 17560.0, "low": 17450.0, "close": 17460.0, "volume": 3238}, "trend_line": 16460.333333, "activity_lines": {"activity_5": 17476.0, "activity_10": 17423.818182, "activity_20": 16937.666667, "activity_30": 16711.333333}, "trend_signal": 1, "fair_value": 15085.576923, "relative_strength": -10.771042, "rate_of_change": 0.29653701228196744, "market_dynamics": 1.350851, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17460.0, "high": 17430.0, "low": 17220.0, "close": 17220.0, "volume": 4790}, "trend_line": 16499.0, "activity_lines": {"activity_5": 17379.333333, "activity_10": 17412.545455, "activity_20": 16999.380952, "activity_30": 16760.344086}, "trend_signal": 1, "fair_value": 15101.153846, "relative_strength": -10.19528, "rate_of_change": 0.2349081650885018, "market_dynamics": 1.319464, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17220.0, "high": 17010.0, "low": 16540.0, "close": 16620.0, "volume": 363}, "trend_line": 16532.0, "activity_lines": {"activity_5": 17108.0, "activity_10": 17277.272727, "activity_20": 17000.0, "activity_30": 16768.150538}, "trend_signal": 1, "fair_value": 15113.589744, "relative_strength": -12.467763, "rate_of_change": 0.20001212194678464, "market_dynamics": 0.823595, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14850.0, "high": 15940.0, "low": 14790.0, "close": 15040.0, "volume": 6005}, "trend_line": 16501.666667, "activity_lines": {"activity_5": 16368.0, "activity_10": 16861.090909, "activity_20": 16848.238095, "activity_30": 16671.892473}, "trend_signal": 0, "fair_value": 15116.410256, "relative_strength": -19.279941, "rate_of_change": -0.18348253689812893, "market_dynamics": 0.340735, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15040.0, "high": 15700.0, "low": 15040.0, "close": 15660.0, "volume": 2531}, "trend_line": 16481.0, "activity_lines": {"activity_5": 16014.666667, "activity_10": 16595.272727, "activity_20": 16759.666667, "activity_30": 16617.591398}, "trend_signal": 0, "fair_value": 15126.025641, "relative_strength": -17.813854, "rate_of_change": -0.1252398767776014, "market_dynamics": -0.20144, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15640.0, "high": 16160.0, "low": 15630.0, "close": 16100.0, "volume": 2845}, "trend_line": 16471.666667, "activity_lines": {"activity_5": 15914.666667, "activity_10": 16437.454545, "activity_20": 16712.666667, "activity_30": 16593.010753}, "trend_signal": 0, "fair_value": 15137.820513, "relative_strength": -15.567414, "rate_of_change": -0.05663086584551104, "market_dynamics": -0.647552, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16100.0, "high": 16270.0, "low": 16260.0, "close": 16260.0, "volume": 1272}, "trend_line": 16475.333333, "activity_lines": {"activity_5": 15958.666667, "activity_10": 16335.818182, "activity_20": 16677.857143, "activity_30": 16579.354839}, "trend_signal": 0, "fair_value": 15149.102564, "relative_strength": -14.604193, "rate_of_change": 0.022260443184801054, "market_dynamics": -0.776567, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16260.0, "high": 16660.0, "low": 16550.0, "close": 16600.0, "volume": 2631}, "trend_line": 16483.666667, "activity_lines": {"activity_5": 16180.0, "activity_10": 16320.363636, "activity_20": 16671.190476, "activity_30": 16587.397849}, "trend_signal": 0, "fair_value": 15165.25641, "relative_strength": -16.176541, "rate_of_change": 0.05058067009370324, "market_dynamics": -0.769749, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16600.0, "high": 17070.0, "low": 17060.0, "close": 17060.0, "volume": 363}, "trend_line": 16500.666667, "activity_lines": {"activity_5": 16556.0, "activity_10": 16404.727273, "activity_20": 16704.0, "activity_30": 16624.580645}, "trend_signal": 0, "fair_value": 15189.551282, "relative_strength": -13.114294, "rate_of_change": 0.10313239368054977, "market_dynamics": -0.67037, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17060.0, "high": 17240.0, "low": 17220.0, "close": 17230.0, "volume": 76}, "trend_line": 16519.0, "activity_lines": {"activity_5": 16854.0, "activity_10": 16532.363636, "activity_20": 16747.619048, "activity_30": 16671.634409}, "trend_signal": 1, "fair_value": 15215.320513, "relative_strength": -10.521661, "rate_of_change": 0.11110661993229556, "market_dynamics": -0.581236, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17230.0, "high": 17200.0, "low": 17060.0, "close": 17150.0, "volume": 1848}, "trend_line": 16546.0, "activity_lines": {"activity_5": 17020.666667, "activity_10": 16646.0, "activity_20": 16777.333333, "activity_30": 16712.344086}, "trend_signal": 1, "fair_value": 15244.423077, "relative_strength": -13.964211, "rate_of_change": 0.16344815061444395, "market_dynamics": -0.409498, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17150.0, "high": 17150.0, "low": 16900.0, "close": 17140.0, "volume": 1758}, "trend_line": 16571.0, "activity_lines": {"activity_5": 17114.0, "activity_10": 16763.454545, "activity_20": 16801.333333, "activity_30": 16750.666667}, "trend_signal": 1, "fair_value": 15267.692308, "relative_strength": -14.529151, "rate_of_change": 0.15109391998066, "market_dynamics": -0.31425, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17140.0, "high": 17150.0, "low": 17070.0, "close": 17100.0, "volume": 1887}, "trend_line": 16600.333333, "activity_lines": {"activity_5": 17135.333333, "activity_10": 16875.090909, "activity_20": 16818.0, "activity_30": 16784.795699}, "trend_signal": 1, "fair_value": 15291.282051, "relative_strength": -12.855893, "rate_of_change": 0.17701607024318794, "market_dynamics": -0.211643, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17100.0, "high": 16810.0, "low": 16700.0, "close": 16700.0, "volume": 32}, "trend_line": 16626.666667, "activity_lines": {"activity_5": 16990.0, "activity_10": 16905.272727, "activity_20": 16795.952381, "activity_30": 16791.225806}, "trend_signal": 1, "fair_value": 15310.512821, "relative_strength": -18.462019, "rate_of_change": 0.15863135680326554, "market_dynamics": -0.197728, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16700.0, "high": 16800.0, "low": 16520.0, "close": 16660.0, "volume": 488}, "trend_line": 16662.333333, "activity_lines": {"activity_5": 16855.333333, "activity_10": 16898.0, "activity_20": 16772.047619, "activity_30": 16793.376344}, "trend_signal": 1, "fair_value": 15331.794872, "relative_strength": -20.022224, "rate_of_change": 0.21451483159151344, "market_dynamics": -0.23906, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16660.0, "high": 16930.0, "low": 16930.0, "close": 16930.0, "volume": 600}, "trend_line": 16711.333333, "activity_lines": {"activity_5": 16848.666667, "activity_10": 16921.636364, "activity_20": 16776.428571, "activity_30": 16810.645161}, "trend_signal": 1, "fair_value": 15355.0, "relative_strength": -21.349322, "rate_of_change": 0.2940764598854518, "market_dynamics": -0.195087, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16960.0, "high": 16990.0, "low": 16930.0, "close": 16990.0, "volume": 125}, "trend_line": 16765.333333, "activity_lines": {"activity_5": 16876.666667, "activity_10": 16941.090909, "activity_20": 16789.666667, "activity_30": 16828.623656}, "trend_signal": 1, "fair_value": 15377.628205, "relative_strength": -21.1845, "rate_of_change": 0.32313400088409333, "market_dynamics": -0.111764, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16990.0, "high": 17130.0, "low": 17100.0, "close": 17130.0, "volume": 2092}, "trend_line": 16813.333333, "activity_lines": {"activity_5": 16961.333333, "activity_10": 16972.727273, "activity_20": 16819.142857, "activity_30": 16852.150538}, "trend_signal": 1, "fair_value": 15402.115385, "relative_strength": -18.660738, "rate_of_change": 0.2863050739678365, "market_dynamics": 0.22681, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17130.0, "high": 17220.0, "low": 17000.0, "close": 17220.0, "volume": 435}, "trend_line": 16856.333333, "activity_lines": {"activity_5": 17074.0, "activity_10": 17011.090909, "activity_20": 16858.904762, "activity_30": 16878.387097}, "trend_signal": 1, "fair_value": 15427.75641, "relative_strength": -18.368095, "rate_of_change": 0.2557494052390117, "market_dynamics": 0.460021, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17220.0, "high": 17220.0, "low": 17220.0, "close": 17220.0, "volume": 22}, "trend_line": 16900.0, "activity_lines": {"activity_5": 17152.0, "activity_10": 17046.545455, "activity_20": 16901.142857, "activity_30": 16901.849462}, "trend_signal": 1, "fair_value": 15457.435897, "relative_strength": -17.245774, "rate_of_change": 0.2590519903549497, "market_dynamics": 0.568102, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17220.0, "high": 16890.0, "low": 16890.0, "close": 17140.0, "volume": 3}, "trend_line": 16933.0, "activity_lines": {"activity_5": 17166.0, "activity_10": 17067.636364, "activity_20": 16935.952381, "activity_30": 16917.333333}, "trend_signal": 0, "fair_value": 15483.333333, "relative_strength": -14.905283, "rate_of_change": 0.1952662721893491, "market_dynamics": 0.585006, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17330.0, "high": 17510.0, "low": 17290.0, "close": 17340.0, "volume": 84}, "trend_line": 16964.333333, "activity_lines": {"activity_5": 17232.666667, "activity_10": 17125.272727, "activity_20": 16991.333333, "activity_30": 16943.591398}, "trend_signal": 0, "fair_value": 15511.474359, "relative_strength": -15.191141, "rate_of_change": 0.18504301068917897, "market_dynamics": 0.507579, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17440.0, "high": 17440.0, "low": 16950.0, "close": 17320.0, "volume": 8}, "trend_line": 16976.0, "activity_lines": {"activity_5": 17269.333333, "activity_10": 17175.636364, "activity_20": 17044.238095, "activity_30": 16966.537634}, "trend_signal": 0, "fair_value": 15537.628205, "relative_strength": -16.801025, "rate_of_change": 0.06877173874735562, "market_dynamics": 0.491662, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17110.0, "high": 16950.0, "low": 16930.0, "close": 16950.0, "volume": 850}, "trend_line": 16970.666667, "activity_lines": {"activity_5": 17170.0, "activity_10": 17154.727273, "activity_20": 17058.571429, "activity_30": 16964.860215}, "trend_signal": 0, "fair_value": 15568.269231, "relative_strength": -17.321912, "rate_of_change": -0.031416900329869664, "market_dynamics": 0.321844, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16950.0, "high": 17250.0, "low": 16910.0, "close": 17250.0, "volume": 3829}, "trend_line": 16972.333333, "activity_lines": {"activity_5": 17188.666667, "activity_10": 17183.818182, "activity_20": 17092.380952, "activity_30": 16982.88172}, "trend_signal": 1, "fair_value": 15600.833333, "relative_strength": -16.573479, "rate_of_change": 0.009820863450451443, "market_dynamics": 0.442477, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17250.0, "high": 17370.0, "low": 17330.0, "close": 17330.0, "volume": 1321}, "trend_line": 16963.666667, "activity_lines": {"activity_5": 17232.0, "activity_10": 17216.727273, "activity_20": 17126.238095, "activity_30": 17005.956989}, "trend_signal": 1, "fair_value": 15634.166667, "relative_strength": -13.713864, "rate_of_change": -0.0510634915656906, "market_dynamics": 0.448056, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17330.0, "high": 17330.0, "low": 17330.0, "close": 17330.0, "volume": 288}, "trend_line": 16954.666667, "activity_lines": {"activity_5": 17262.666667, "activity_10": 17242.363636, "activity_20": 17154.238095, "activity_30": 17029.591398}, "trend_signal": 1, "fair_value": 15665.705128, "relative_strength": -17.907175, "rate_of_change": -0.0530545676042315, "market_dynamics": 0.463411, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17590.0, "high": 17630.0, "low": 17630.0, "close": 17630.0, "volume": 185}, "trend_line": 16959.333333, "activity_lines": {"activity_5": 17394.0, "activity_10": 17316.363636, "activity_20": 17205.714286, "activity_30": 17073.16129}, "trend_signal": 1, "fair_value": 15700.0, "relative_strength": -17.836642, "rate_of_change": 0.02752437480284052, "market_dynamics": 0.862734, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17630.0, "high": 17920.0, "low": 17830.0, "close": 17830.0, "volume": 551}, "trend_line": 16962.333333, "activity_lines": {"activity_5": 17571.333333, "activity_10": 17417.636364, "activity_20": 17271.333333, "activity_30": 17129.333333}, "trend_signal": 1, "fair_value": 15732.564103, "relative_strength": -14.672267, "rate_of_change": 0.017689374582681893, "market_dynamics": 1.039828, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17980.0, "high": 18220.0, "low": 18140.0, "close": 18200.0, "volume": 3076}, "trend_line": 16993.666667, "activity_lines": {"activity_5": 17813.333333, "activity_10": 17575.090909, "activity_20": 17368.52381, "activity_30": 17209.182796}, "trend_signal": 1, "fair_value": 15766.666667, "relative_strength": -11.921719, "rate_of_change": 0.18472301767024032, "market_dynamics": 1.30605, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18200.0, "high": 18170.0, "low": 18010.0, "close": 18010.0, "volume": 2034}, "trend_line": 17012.0, "activity_lines": {"activity_5": 17928.666667, "activity_10": 17680.181818, "activity_20": 17443.0, "activity_30": 17274.752688}, "trend_signal": 1, "fair_value": 15797.435897, "relative_strength": -14.208581, "rate_of_change": 0.10788332711974497, "market_dynamics": 1.55174, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17880.0, "high": 17960.0, "low": 17900.0, "close": 17910.0, "volume": 341}, "trend_line": 17035.0, "activity_lines": {"activity_5": 17965.333333, "activity_10": 17751.272727, "activity_20": 17503.857143, "activity_30": 17332.688172}, "trend_signal": 1, "fair_value": 15825.961538, "relative_strength": -15.625829, "rate_of_change": 0.1351986832823889, "market_dynamics": 1.462732, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17910.0, "high": 18260.0, "low": 17780.0, "close": 18260.0, "volume": 365}, "trend_line": 17089.666667, "activity_lines": {"activity_5": 18080.0, "activity_10": 17875.636364, "activity_20": 17594.380952, "activity_30": 17411.72043}, "trend_signal": 1, "fair_value": 15855.833333, "relative_strength": -15.847152, "rate_of_change": 0.32090793660112316, "market_dynamics": 1.418057, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18260.0, "high": 17940.0, "low": 17720.0, "close": 17940.0, "volume": 1030}, "trend_line": 17186.333333, "activity_lines": {"activity_5": 18046.0, "activity_10": 17924.727273, "activity_20": 17648.904762, "activity_30": 17466.580645}, "trend_signal": 1, "fair_value": 15886.346154, "relative_strength": -15.668431, "rate_of_change": 0.5656439524748593, "market_dynamics": 1.2001, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17940.0, "high": 17970.0, "low": 17830.0, "close": 17860.0, "volume": 329}, "trend_line": 17259.666667, "activity_lines": {"activity_5": 17978.0, "activity_10": 17941.272727, "activity_20": 17689.904762, "activity_30": 17510.043011}, "trend_signal": 1, "fair_value": 15921.025641, "relative_strength": -18.248693, "rate_of_change": 0.4266956341361836, "market_dynamics": 0.946673, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17860.0, "high": 17860.0, "low": 17740.0, "close": 17740.0, "volume": 1221}, "trend_line": 17314.333333, "activity_lines": {"activity_5": 17892.666667, "activity_10": 17924.909091, "activity_20": 17713.761905, "activity_30": 17541.032258}, "trend_signal": 1, "fair_value": 15954.487179, "relative_strength": -21.051172, "rate_of_change": 0.316730717079945, "market_dynamics": 0.745278, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17870.0, "high": 17960.0, "low": 17960.0, "close": 17960.0, "volume": 595}, "trend_line": 17371.0, "activity_lines": {"activity_5": 17898.666667, "activity_10": 17941.090909, "activity_20": 17754.714286, "activity_30": 17582.688172}, "trend_signal": 1, "fair_value": 15987.307692, "relative_strength": -20.234736, "rate_of_change": 0.327281830089284, "market_dynamics": 0.477449, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17960.0, "high": 18000.0, "low": 17960.0, "close": 17970.0, "volume": 54}, "trend_line": 17416.666667, "activity_lines": {"activity_5": 17904.666667, "activity_10": 17947.636364, "activity_20": 17792.0, "activity_30": 17621.333333}, "trend_signal": 1, "fair_value": 16021.923077, "relative_strength": -20.423221, "rate_of_change": 0.26289025962812346, "market_dynamics": 0.309635, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17970.0, "high": 18390.0, "low": 18070.0, "close": 18090.0, "volume": 11}, "trend_line": 17451.0, "activity_lines": {"activity_5": 17970.0, "activity_10": 17969.818182, "activity_20": 17836.714286, "activity_30": 17664.774194}, "trend_signal": 1, "fair_value": 16062.24359, "relative_strength": -22.752826, "rate_of_change": 0.1971291846852148, "market_dynamics": 0.212218, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18090.0, "high": 18490.0, "low": 18410.0, "close": 18430.0, "volume": 1085}, "trend_line": 17491.0, "activity_lines": {"activity_5": 18138.666667, "activity_10": 18049.090909, "activity_20": 17909.666667, "activity_30": 17727.935484}, "trend_signal": 1, "fair_value": 16101.282051, "relative_strength": -23.046275, "rate_of_change": 0.2292132256031173, "market_dynamics": 0.385639, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18430.0, "high": 18070.0, "low": 18070.0, "close": 18070.0, "volume": 171}, "trend_line": 17521.666667, "activity_lines": {"activity_5": 18149.333333, "activity_10": 18058.727273, "activity_20": 17942.571429, "activity_30": 17765.290323}, "trend_signal": 1, "fair_value": 16140.25641, "relative_strength": -24.273137, "rate_of_change": 0.1753282659653612, "market_dynamics": 0.254303, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18070.0, "high": 18070.0, "low": 17850.0, "close": 17960.0, "volume": 1628}, "trend_line": 17549.0, "activity_lines": {"activity_5": 18101.333333, "activity_10": 18047.272727, "activity_20": 17960.571429, "activity_30": 17793.569892}, "trend_signal": 1, "fair_value": 16175.320513, "relative_strength": -24.5104, "rate_of_change": 0.15599733472545618, "market_dynamics": 0.109258, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17960.0, "high": 18290.0, "low": 17960.0, "close": 18210.0, "volume": 805}, "trend_line": 17586.0, "activity_lines": {"activity_5": 18136.666667, "activity_10": 18080.363636, "activity_20": 17999.428571, "activity_30": 17836.215054}, "trend_signal": 1, "fair_value": 16209.230769, "relative_strength": -23.853352, "rate_of_change": 0.2108382244002507, "market_dynamics": -0.007871, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18210.0, "high": 18590.0, "low": 18210.0, "close": 18590.0, "volume": 1012}, "trend_line": 17649.0, "activity_lines": {"activity_5": 18282.666667, "activity_10": 18183.454545, "activity_20": 18070.238095, "activity_30": 17900.989247}, "trend_signal": 1, "fair_value": 16246.025641, "relative_strength": -23.966008, "rate_of_change": 0.35823950870010235, "market_dynamics": -0.144923, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18590.0, "high": 18730.0, "low": 18430.0, "close": 18720.0, "volume": 2121}, "trend_line": 17717.666667, "activity_lines": {"activity_5": 18438.666667, "activity_10": 18298.363636, "activity_20": 18145.619048, "activity_30": 17970.086022}, "trend_signal": 1, "fair_value": 16279.615385, "relative_strength": -23.976215, "rate_of_change": 0.38906831548530413, "market_dynamics": 0.206576, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18720.0, "high": 18960.0, "low": 18860.0, "close": 18950.0, "volume": 1112}, "trend_line": 17785.0, "activity_lines": {"activity_5": 18652.0, "activity_10": 18439.454545, "activity_20": 18235.904762, "activity_30": 18049.591398}, "trend_signal": 1, "fair_value": 16314.615385, "relative_strength": -20.478028, "rate_of_change": 0.3800349914326485, "market_dynamics": 0.618134, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18950.0, "high": 18740.0, "low": 17810.0, "close": 17880.0, "volume": 1086}, "trend_line": 17814.666667, "activity_lines": {"activity_5": 18450.0, "activity_10": 18364.0, "activity_20": 18216.571429, "activity_30": 18055.72043}, "trend_signal": 1, "fair_value": 16342.5, "relative_strength": -28.242077, "rate_of_change": 0.16680723643520565, "market_dynamics": 0.535372, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17880.0, "high": 17910.0, "low": 17280.0, "close": 17840.0, "volume": 2679}, "trend_line": 17838.333333, "activity_lines": {"activity_5": 18240.0, "activity_10": 18282.727273, "activity_20": 18190.809524, "activity_30": 18057.354839}, "trend_signal": 1, "fair_value": 16368.333333, "relative_strength": -24.631754, "rate_of_change": 0.13284933387969378, "market_dynamics": 0.282716, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17840.0, "high": 17740.0, "low": 17240.0, "close": 17330.0, "volume": 3609}, "trend_line": 17842.0, "activity_lines": {"activity_5": 17884.666667, "activity_10": 18111.090909, "activity_20": 18115.47619, "activity_30": 18024.55914}, "trend_signal": 1, "fair_value": 16392.5, "relative_strength": -28.37434, "rate_of_change": 0.020554986452788054, "market_dynamics": -0.244449, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17330.0, "high": 17420.0, "low": 16700.0, "close": 17230.0, "volume": 7107}, "trend_line": 17842.333333, "activity_lines": {"activity_5": 17580.0, "activity_10": 17935.090909, "activity_20": 18033.0, "activity_30": 17985.075269}, "trend_signal": 0, "fair_value": 16417.051282, "relative_strength": -24.328155, "rate_of_change": 0.0018682490752083536, "market_dynamics": -0.803717, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17230.0, "high": 17340.0, "low": 17190.0, "close": 17340.0, "volume": 1006}, "trend_line": 17849.0, "activity_lines": {"activity_5": 17411.333333, "activity_10": 17800.909091, "activity_20": 17965.619048, "activity_30": 17952.666667}, "trend_signal": 0, "fair_value": 16442.24359, "relative_strength": -24.670313, "rate_of_change": 0.037364322678979996, "market_dynamics": -0.975599, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17340.0, "high": 18330.0, "low": 18170.0, "close": 18330.0, "volume": 109}, "trend_line": 17882.0, "activity_lines": {"activity_5": 17680.0, "activity_10": 17860.0, "activity_20": 17995.714286, "activity_30": 17983.698925}, "trend_signal": 0, "fair_value": 16469.615385, "relative_strength": -24.190741, "rate_of_change": 0.18488430724410332, "market_dynamics": -0.96561, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18330.0, "high": 18690.0, "low": 18380.0, "close": 18390.0, "volume": 1179}, "trend_line": 17917.666667, "activity_lines": {"activity_5": 17938.666667, "activity_10": 17923.272727, "activity_20": 18029.52381, "activity_30": 18016.473118}, "trend_signal": 1, "fair_value": 16494.807692, "relative_strength": -22.537634, "rate_of_change": 0.1994556928755247, "market_dynamics": -0.799142, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18390.0, "high": 18210.0, "low": 18200.0, "close": 18210.0, "volume": 853}, "trend_line": 17959.666667, "activity_lines": {"activity_5": 18100.666667, "activity_10": 17950.545455, "activity_20": 18045.571429, "activity_30": 18035.333333}, "trend_signal": 0, "fair_value": 16518.461538, "relative_strength": -21.736183, "rate_of_change": 0.23440552154792463, "market_dynamics": -0.700685, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18210.0, "high": 18210.0, "low": 18000.0, "close": 18010.0, "volume": 890}, "trend_line": 17985.0, "activity_lines": {"activity_5": 18137.333333, "activity_10": 17948.363636, "activity_20": 18041.285714, "activity_30": 18038.580645}, "trend_signal": 0, "fair_value": 16539.615385, "relative_strength": -22.935213, "rate_of_change": 0.1410568106286038, "market_dynamics": -0.494431, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18010.0, "high": 17930.0, "low": 17830.0, "close": 17830.0, "volume": 865}, "trend_line": 18001.666667, "activity_lines": {"activity_5": 18062.0, "activity_10": 17926.363636, "activity_20": 18019.142857, "activity_30": 18028.580645}, "trend_signal": 0, "fair_value": 16559.230769, "relative_strength": -24.592489, "rate_of_change": 0.09266981929386336, "market_dynamics": -0.500069, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17830.0, "high": 18080.0, "low": 18070.0, "close": 18080.0, "volume": 1700}, "trend_line": 18026.666667, "activity_lines": {"activity_5": 18037.333333, "activity_10": 17970.181818, "activity_20": 18020.380952, "activity_30": 18033.634409}, "trend_signal": 0, "fair_value": 16579.551282, "relative_strength": -20.629902, "rate_of_change": 0.13887602999465093, "market_dynamics": -0.506169, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18080.0, "high": 18590.0, "low": 18420.0, "close": 18450.0, "volume": 3805}, "trend_line": 18054.0, "activity_lines": {"activity_5": 18152.666667, "activity_10": 18077.636364, "activity_20": 18056.285714, "activity_30": 18060.946237}, "trend_signal": 1, "fair_value": 16600.128205, "relative_strength": -19.629821, "rate_of_change": 0.15162721708298768, "market_dynamics": -0.3108, "expectation": {"probability": 53.123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/996ee3cb-3473-471b-9f0f-3b102b931e92/", "share_image": "https://sharemaestro.com/terminal/996ee3cb-3473-471b-9f0f-3b102b931e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}