{"ticker": {"uuid": "99705eb9-6a8a-4c9b-80ec-2a7d2e678b36", "symbol": "0211", "name": "Tashin Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0211 was broadly unchanged, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.23 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 30.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 427300}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.209727, "activity_20": 0.207714, "activity_30": 0.207871}, "trend_signal": 0, "fair_value": 0.29758, "relative_strength": -6.225355, "rate_of_change": -0.4777077670505849, "market_dynamics": 1.083323, "expectation": {"probability": 30.2001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.351559, "high": 0.356125, "low": 0.346994, "close": 0.356125, "volume": 551300}, "trend_line": 0.360995, "activity_lines": {"activity_5": 0.353081, "activity_10": 0.353967, "activity_20": 0.35769, "activity_30": 0.360337}, "trend_signal": 0, "fair_value": 0.378813, "relative_strength": 0.470239, "rate_of_change": 0.16898547668334124, "market_dynamics": -0.416179, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.356125, "high": 0.365256, "low": 0.351559, "close": 0.365256, "volume": 376300}, "trend_line": 0.361452, "activity_lines": {"activity_5": 0.357038, "activity_10": 0.355793, "activity_20": 0.358016, "activity_30": 0.360612}, "trend_signal": 0, "fair_value": 0.380205, "relative_strength": 2.455253, "rate_of_change": 0.12659455117106475, "market_dynamics": -0.243654, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.365256, "high": 0.36575, "low": 0.351312, "close": 0.351312, "volume": 500400}, "trend_line": 0.361443, "activity_lines": {"activity_5": 0.355738, "activity_10": 0.355001, "activity_20": 0.357102, "activity_30": 0.359958}, "trend_signal": 0, "fair_value": 0.38143, "relative_strength": -1.323531, "rate_of_change": -0.0024899571727314404, "market_dynamics": -0.008379, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.356125, "high": 0.356125, "low": 0.3465, "close": 0.3465, "volume": 414400}, "trend_line": 0.361427, "activity_lines": {"activity_5": 0.353155, "activity_10": 0.353421, "activity_20": 0.35586, "activity_30": 0.358994}, "trend_signal": 0, "fair_value": 0.38257, "relative_strength": -1.318434, "rate_of_change": -0.0044267007522668855, "market_dynamics": 0.043123, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3465, "high": 0.36575, "low": 0.3465, "close": 0.356125, "volume": 335200}, "trend_line": 0.361427, "activity_lines": {"activity_5": 0.353813, "activity_10": 0.35385, "activity_20": 0.355646, "activity_30": 0.358652}, "trend_signal": 0, "fair_value": 0.383772, "relative_strength": 1.55275, "rate_of_change": 0.0, "market_dynamics": 0.048448, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.356125, "high": 0.370562, "low": 0.356125, "close": 0.360937, "volume": 103500}, "trend_line": 0.36174, "activity_lines": {"activity_5": 0.355771, "activity_10": 0.355153, "activity_20": 0.355934, "activity_30": 0.35862}, "trend_signal": 0, "fair_value": 0.385058, "relative_strength": 0.552833, "rate_of_change": 0.08660116704064935, "market_dynamics": 0.116036, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.360937, "high": 0.370562, "low": 0.356125, "close": 0.36575, "volume": 228700}, "trend_line": 0.362213, "activity_lines": {"activity_5": 0.359012, "activity_10": 0.357161, "activity_20": 0.356657, "activity_30": 0.358879}, "trend_signal": 0, "fair_value": 0.386348, "relative_strength": 1.812881, "rate_of_change": 0.1307568972189974, "market_dynamics": 0.390442, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36575, "high": 0.375375, "low": 0.36575, "close": 0.36575, "volume": 135000}, "trend_line": 0.362838, "activity_lines": {"activity_5": 0.362221, "activity_10": 0.358994, "activity_20": 0.357378, "activity_30": 0.359107}, "trend_signal": 0, "fair_value": 0.387665, "relative_strength": -0.644213, "rate_of_change": 0.1725504054244289, "market_dynamics": 0.725862, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36575, "high": 0.36575, "low": 0.356125, "close": 0.36575, "volume": 264600}, "trend_line": 0.363159, "activity_lines": {"activity_5": 0.364467, "activity_10": 0.360652, "activity_20": 0.35814, "activity_30": 0.359295}, "trend_signal": 0, "fair_value": 0.38885, "relative_strength": -0.158149, "rate_of_change": 0.08846923420369854, "market_dynamics": 0.96332, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.356125, "high": 0.36575, "low": 0.356125, "close": 0.36575, "volume": 162900}, "trend_line": 0.36211, "activity_lines": {"activity_5": 0.365429, "activity_10": 0.361969, "activity_20": 0.3589, "activity_30": 0.359462}, "trend_signal": 0, "fair_value": 0.390088, "relative_strength": -0.606723, "rate_of_change": -0.2888541933423162, "market_dynamics": 1.04823, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.360937, "high": 0.36575, "low": 0.356125, "close": 0.356125, "volume": 689300}, "trend_line": 0.361197, "activity_lines": {"activity_5": 0.362542, "activity_10": 0.361278, "activity_20": 0.358719, "activity_30": 0.359076}, "trend_signal": 0, "fair_value": 0.391132, "relative_strength": -2.190963, "rate_of_change": -0.2521333296512102, "market_dynamics": 0.997843, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.356125, "high": 0.380187, "low": 0.351312, "close": 0.36575, "volume": 2007500}, "trend_line": 0.360604, "activity_lines": {"activity_5": 0.363183, "activity_10": 0.362337, "activity_20": 0.359498, "activity_30": 0.35937}, "trend_signal": 0, "fair_value": 0.392264, "relative_strength": 0.722923, "rate_of_change": -0.1641763359053398, "market_dynamics": 1.11031, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.356125, "high": 0.375375, "low": 0.356125, "close": 0.370562, "volume": 657200}, "trend_line": 0.360325, "activity_lines": {"activity_5": 0.365429, "activity_10": 0.364262, "activity_20": 0.360712, "activity_30": 0.360012}, "trend_signal": 0, "fair_value": 0.3934, "relative_strength": 0.828881, "rate_of_change": -0.07737019001452389, "market_dynamics": 1.211499, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.370562, "high": 0.40425, "low": 0.370562, "close": 0.370562, "volume": 3812100}, "trend_line": 0.360349, "activity_lines": {"activity_5": 0.367354, "activity_10": 0.365837, "activity_20": 0.361856, "activity_30": 0.360673}, "trend_signal": 1, "fair_value": 0.394616, "relative_strength": 1.523727, "rate_of_change": 0.0066606535766234615, "market_dynamics": 1.375558, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375375, "high": 0.375375, "low": 0.360937, "close": 0.370562, "volume": 495500}, "trend_line": 0.360526, "activity_lines": {"activity_5": 0.368958, "activity_10": 0.366975, "activity_20": 0.362954, "activity_30": 0.361332}, "trend_signal": 1, "fair_value": 0.395779, "relative_strength": 1.39406, "rate_of_change": 0.049119048478013884, "market_dynamics": 1.462387, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.370562, "high": 0.380188, "low": 0.36575, "close": 0.380188, "volume": 1057600}, "trend_line": 0.361328, "activity_lines": {"activity_5": 0.37345, "activity_10": 0.3696, "activity_20": 0.3649, "activity_30": 0.3626}, "trend_signal": 1, "fair_value": 0.39703, "relative_strength": 4.741113, "rate_of_change": 0.22245274959364078, "market_dynamics": 1.486998, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375375, "high": 0.380187, "low": 0.36575, "close": 0.375375, "volume": 891000}, "trend_line": 0.361665, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.371, "activity_20": 0.366251, "activity_30": 0.363506}, "trend_signal": 1, "fair_value": 0.398329, "relative_strength": 5.240996, "rate_of_change": 0.09326705929239687, "market_dynamics": 1.486391, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.375375, "high": 0.380187, "low": 0.360937, "close": 0.375375, "volume": 422400}, "trend_line": 0.361698, "activity_lines": {"activity_5": 0.375375, "activity_10": 0.372225, "activity_20": 0.36751, "activity_30": 0.364391}, "trend_signal": 1, "fair_value": 0.399602, "relative_strength": 5.740686, "rate_of_change": 0.009124466011365559, "market_dynamics": 1.42185, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36575, "high": 0.375375, "low": 0.36575, "close": 0.36575, "volume": 312600}, "trend_line": 0.361715, "activity_lines": {"activity_5": 0.372488, "activity_10": 0.371525, "activity_20": 0.367761, "activity_30": 0.364652}, "trend_signal": 1, "fair_value": 0.400893, "relative_strength": 1.06697, "rate_of_change": 0.004700053635903224, "market_dynamics": 1.213468, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36575, "high": 0.370562, "low": 0.356125, "close": 0.356125, "volume": 179600}, "trend_line": 0.361563, "activity_lines": {"activity_5": 0.366713, "activity_10": 0.369075, "activity_20": 0.367006, "activity_30": 0.364292}, "trend_signal": 1, "fair_value": 0.402095, "relative_strength": -1.364055, "rate_of_change": -0.04202203392172994, "market_dynamics": 0.685426, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.351312, "high": 0.370562, "low": 0.351312, "close": 0.356125, "volume": 149200}, "trend_line": 0.361258, "activity_lines": {"activity_5": 0.3619, "activity_10": 0.3668, "activity_20": 0.366229, "activity_30": 0.363941}, "trend_signal": 1, "fair_value": 0.403271, "relative_strength": -1.45373, "rate_of_change": -0.08435597669009266, "market_dynamics": 0.077893, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.356125, "high": 0.360937, "low": 0.351312, "close": 0.360937, "volume": 82700}, "trend_line": 0.361266, "activity_lines": {"activity_5": 0.360296, "activity_10": 0.3654, "activity_20": 0.36591, "activity_30": 0.36392}, "trend_signal": 0, "fair_value": 0.404398, "relative_strength": -0.806234, "rate_of_change": 0.0022144838314867737, "market_dynamics": -0.459477, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.360937, "high": 0.375375, "low": 0.356125, "close": 0.375375, "volume": 97900}, "trend_line": 0.361908, "activity_lines": {"activity_5": 0.364467, "activity_10": 0.366712, "activity_20": 0.366987, "activity_30": 0.36483}, "trend_signal": 1, "fair_value": 0.405619, "relative_strength": 3.266305, "rate_of_change": 0.17770839215426623, "market_dynamics": -0.550655, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.370562, "high": 0.394625, "low": 0.370562, "close": 0.375375, "volume": 1327500}, "trend_line": 0.362398, "activity_lines": {"activity_5": 0.368637, "activity_10": 0.367937, "activity_20": 0.36795, "activity_30": 0.365699}, "trend_signal": 1, "fair_value": 0.406681, "relative_strength": 2.058676, "rate_of_change": 0.1353935254263488, "market_dynamics": -0.304589, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36575, "high": 0.375375, "low": 0.360937, "close": 0.360937, "volume": 448600}, "trend_line": 0.362558, "activity_lines": {"activity_5": 0.367354, "activity_10": 0.36645, "activity_20": 0.3674, "activity_30": 0.365605}, "trend_signal": 1, "fair_value": 0.407598, "relative_strength": -1.499636, "rate_of_change": 0.04415035403064958, "market_dynamics": -0.18904, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.370562, "high": 0.370562, "low": 0.351313, "close": 0.356125, "volume": 268900}, "trend_line": 0.36271, "activity_lines": {"activity_5": 0.364146, "activity_10": 0.364262, "activity_20": 0.366369, "activity_30": 0.36519}, "trend_signal": 1, "fair_value": 0.408273, "relative_strength": -3.053611, "rate_of_change": 0.04192432659050014, "market_dynamics": -0.227023, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.351312, "high": 0.356125, "low": 0.3465, "close": 0.3465, "volume": 401200}, "trend_line": 0.362389, "activity_lines": {"activity_5": 0.357729, "activity_10": 0.360762, "activity_20": 0.364444, "activity_30": 0.364144}, "trend_signal": 0, "fair_value": 0.408833, "relative_strength": -4.725441, "rate_of_change": -0.08850045490886942, "market_dynamics": -0.541613, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.351312, "high": 0.356125, "low": 0.3465, "close": 0.356125, "volume": 225600}, "trend_line": 0.362389, "activity_lines": {"activity_5": 0.355483, "activity_10": 0.359537, "activity_20": 0.363527, "activity_30": 0.36374}, "trend_signal": 0, "fair_value": 0.409377, "relative_strength": -3.492425, "rate_of_change": 0.0, "market_dynamics": -0.857968, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3465, "high": 0.360937, "low": 0.3465, "close": 0.3465, "volume": 127200}, "trend_line": 0.362373, "activity_lines": {"activity_5": 0.351312, "activity_10": 0.356912, "activity_20": 0.361739, "activity_30": 0.362715}, "trend_signal": 0, "fair_value": 0.409542, "relative_strength": -5.578631, "rate_of_change": -0.00441514505131668, "market_dynamics": -1.053182, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3465, "high": 0.360937, "low": 0.3465, "close": 0.356125, "volume": 163300}, "trend_line": 0.362525, "activity_lines": {"activity_5": 0.352275, "activity_10": 0.356387, "activity_20": 0.36096, "activity_30": 0.362312}, "trend_signal": 0, "fair_value": 0.409637, "relative_strength": -3.068982, "rate_of_change": 0.041945729952282726, "market_dynamics": -1.062869, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.356125, "high": 0.360937, "low": 0.351313, "close": 0.356125, "volume": 621800}, "trend_line": 0.362525, "activity_lines": {"activity_5": 0.353558, "activity_10": 0.355862, "activity_20": 0.360227, "activity_30": 0.361899}, "trend_signal": 0, "fair_value": 0.410233, "relative_strength": -5.207725, "rate_of_change": 0.0, "market_dynamics": -0.869128, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.356125, "high": 0.360937, "low": 0.351312, "close": 0.360937, "volume": 259800}, "trend_line": 0.362381, "activity_lines": {"activity_5": 0.356446, "activity_10": 0.356212, "activity_20": 0.359952, "activity_30": 0.361796}, "trend_signal": 0, "fair_value": 0.41057, "relative_strength": -3.740719, "rate_of_change": -0.039721398524233495, "market_dynamics": -0.737953, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.351312, "high": 0.360937, "low": 0.3465, "close": 0.3465, "volume": 623000}, "trend_line": 0.362221, "activity_lines": {"activity_5": 0.353558, "activity_10": 0.353937, "activity_20": 0.358325, "activity_30": 0.360772}, "trend_signal": 0, "fair_value": 0.410894, "relative_strength": -7.371643, "rate_of_change": -0.04415242520992919, "market_dynamics": -0.604504, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3465, "high": 0.356125, "low": 0.341687, "close": 0.356125, "volume": 319100}, "trend_line": 0.362542, "activity_lines": {"activity_5": 0.354521, "activity_10": 0.353937, "activity_20": 0.357729, "activity_30": 0.360379}, "trend_signal": 0, "fair_value": 0.411358, "relative_strength": -5.915589, "rate_of_change": 0.0886199309261363, "market_dynamics": -0.4369, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.356125, "high": 0.360937, "low": 0.341687, "close": 0.341687, "volume": 123300}, "trend_line": 0.36206, "activity_lines": {"activity_5": 0.350029, "activity_10": 0.351662, "activity_20": 0.355827, "activity_30": 0.359033}, "trend_signal": 0, "fair_value": 0.411677, "relative_strength": -10.143951, "rate_of_change": -0.13295011336617069, "market_dynamics": -0.607264, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3465, "high": 0.356125, "low": 0.332062, "close": 0.356125, "volume": 494800}, "trend_line": 0.3619, "activity_lines": {"activity_5": 0.351312, "activity_10": 0.352362, "activity_20": 0.355437, "activity_30": 0.35865}, "trend_signal": 0, "fair_value": 0.41193, "relative_strength": -5.970396, "rate_of_change": -0.04419157045793335, "market_dynamics": -0.557695, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.356125, "high": 0.356125, "low": 0.336875, "close": 0.3465, "volume": 154300}, "trend_line": 0.361258, "activity_lines": {"activity_5": 0.349387, "activity_10": 0.351312, "activity_20": 0.354246, "activity_30": 0.357657}, "trend_signal": 0, "fair_value": 0.412043, "relative_strength": -9.632397, "rate_of_change": -0.17739707101408564, "market_dynamics": -0.652331, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.341687, "high": 0.351313, "low": 0.336875, "close": 0.3465, "volume": 291600}, "trend_line": 0.360617, "activity_lines": {"activity_5": 0.348425, "activity_10": 0.350262, "activity_20": 0.353192, "activity_30": 0.356704}, "trend_signal": 0, "fair_value": 0.412024, "relative_strength": -10.396877, "rate_of_change": -0.17743551699893223, "market_dynamics": -0.815645, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3465, "high": 0.351313, "low": 0.336875, "close": 0.336875, "volume": 407000}, "trend_line": 0.359654, "activity_lines": {"activity_5": 0.344254, "activity_10": 0.347637, "activity_20": 0.351358, "activity_30": 0.355173}, "trend_signal": 0, "fair_value": 0.412101, "relative_strength": -12.039153, "rate_of_change": -0.2670423191363821, "market_dynamics": -0.779506, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.341687, "high": 0.351313, "low": 0.332062, "close": 0.3465, "volume": 552900}, "trend_line": 0.359012, "activity_lines": {"activity_5": 0.344575, "activity_10": 0.346937, "activity_20": 0.350579, "activity_30": 0.354324}, "trend_signal": 0, "fair_value": 0.412161, "relative_strength": -9.380563, "rate_of_change": -0.1785048963726181, "market_dynamics": -0.794251, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.341687, "high": 0.351312, "low": 0.332062, "close": 0.3465, "volume": 473700}, "trend_line": 0.358692, "activity_lines": {"activity_5": 0.344575, "activity_10": 0.346412, "activity_20": 0.349846, "activity_30": 0.353517}, "trend_signal": 0, "fair_value": 0.412168, "relative_strength": -9.889099, "rate_of_change": -0.08913351085757217, "market_dynamics": -0.570962, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.341687, "high": 0.360937, "low": 0.341687, "close": 0.356125, "volume": 305400}, "trend_line": 0.358371, "activity_lines": {"activity_5": 0.348425, "activity_10": 0.347812, "activity_20": 0.350075, "activity_30": 0.353351}, "trend_signal": 0, "fair_value": 0.412079, "relative_strength": -6.56468, "rate_of_change": -0.08949182028035632, "market_dynamics": -0.259638, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.356125, "high": 0.360937, "low": 0.341687, "close": 0.351312, "volume": 414100}, "trend_line": 0.357729, "activity_lines": {"activity_5": 0.350029, "activity_10": 0.348425, "activity_20": 0.349869, "activity_30": 0.352896}, "trend_signal": 0, "fair_value": 0.411933, "relative_strength": -7.245769, "rate_of_change": -0.17914395975120084, "market_dynamics": 0.107195, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.356125, "high": 0.380187, "low": 0.3465, "close": 0.375375, "volume": 1506900}, "trend_line": 0.35789, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.353325, "activity_20": 0.352069, "activity_30": 0.354034}, "trend_signal": 0, "fair_value": 0.411598, "relative_strength": -2.027769, "rate_of_change": 0.04500613592970285, "market_dynamics": 0.565353, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375375, "high": 0.375375, "low": 0.356125, "close": 0.360937, "volume": 387200}, "trend_line": 0.357569, "activity_lines": {"activity_5": 0.361258, "activity_10": 0.35525, "activity_20": 0.352894, "activity_30": 0.354231}, "trend_signal": 0, "fair_value": 0.411171, "relative_strength": -5.426366, "rate_of_change": -0.08969236357538915, "market_dynamics": 0.82082, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36575, "high": 0.36575, "low": 0.341687, "close": 0.351312, "volume": 379500}, "trend_line": 0.356606, "activity_lines": {"activity_5": 0.359012, "activity_10": 0.355075, "activity_20": 0.352802, "activity_30": 0.353827}, "trend_signal": 0, "fair_value": 0.410286, "relative_strength": -7.54957, "rate_of_change": -0.26931864898804064, "market_dynamics": 0.794544, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.351313, "high": 0.375375, "low": 0.3465, "close": 0.370562, "volume": 451000}, "trend_line": 0.356446, "activity_lines": {"activity_5": 0.362862, "activity_10": 0.358487, "activity_20": 0.354566, "activity_30": 0.354728}, "trend_signal": 0, "fair_value": 0.40826, "relative_strength": -4.069721, "rate_of_change": -0.04486744474293576, "market_dynamics": 0.984735, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36575, "high": 0.375375, "low": 0.351313, "close": 0.370562, "volume": 352600}, "trend_line": 0.356285, "activity_lines": {"activity_5": 0.36575, "activity_10": 0.361462, "activity_20": 0.356216, "activity_30": 0.355638}, "trend_signal": 0, "fair_value": 0.406735, "relative_strength": -4.846918, "rate_of_change": -0.04516813205926472, "market_dynamics": 0.846765, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.370562, "high": 0.375375, "low": 0.360938, "close": 0.375375, "volume": 323400}, "trend_line": 0.356606, "activity_lines": {"activity_5": 0.368958, "activity_10": 0.364875, "activity_20": 0.358256, "activity_30": 0.35687}, "trend_signal": 1, "fair_value": 0.405556, "relative_strength": -4.159642, "rate_of_change": 0.09009641158060547, "market_dynamics": 0.944626, "expectation": {"probability": 31.0545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36575, "high": 0.389812, "low": 0.36575, "close": 0.380188, "volume": 1218400}, "trend_line": 0.357408, "activity_lines": {"activity_5": 0.373771, "activity_10": 0.368462, "activity_20": 0.360617, "activity_30": 0.358391}, "trend_signal": 1, "fair_value": 0.404962, "relative_strength": -3.781735, "rate_of_change": 0.22489806677398164, "market_dynamics": 1.294288, "expectation": {"probability": 32.4383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.389812, "high": 0.394625, "low": 0.375375, "close": 0.385, "volume": 876700}, "trend_line": 0.358371, "activity_lines": {"activity_5": 0.378904, "activity_10": 0.372312, "activity_20": 0.363321, "activity_30": 0.360172}, "trend_signal": 1, "fair_value": 0.404426, "relative_strength": -2.657777, "rate_of_change": 0.2694399677679267, "market_dynamics": 1.387597, "expectation": {"probability": 34.3391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.394625, "low": 0.380187, "close": 0.385, "volume": 512600}, "trend_line": 0.359173, "activity_lines": {"activity_5": 0.381792, "activity_10": 0.375462, "activity_20": 0.365887, "activity_30": 0.36189}, "trend_signal": 1, "fair_value": 0.403705, "relative_strength": -1.168404, "rate_of_change": 0.2237904294711416, "market_dynamics": 1.472763, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.380188, "high": 0.389812, "low": 0.360938, "close": 0.385, "volume": 550800}, "trend_line": 0.359494, "activity_lines": {"activity_5": 0.383717, "activity_10": 0.378087, "activity_20": 0.368339, "activity_30": 0.363556}, "trend_signal": 1, "fair_value": 0.403036, "relative_strength": -2.301848, "rate_of_change": 0.08937197395126031, "market_dynamics": 1.522427, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.40425, "low": 0.370562, "close": 0.394625, "volume": 1697700}, "trend_line": 0.360135, "activity_lines": {"activity_5": 0.387888, "activity_10": 0.38185, "activity_20": 0.371525, "activity_30": 0.365822}, "trend_signal": 1, "fair_value": 0.402298, "relative_strength": 0.936898, "rate_of_change": 0.17830617479012242, "market_dynamics": 1.544983, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.40425, "high": 0.40425, "low": 0.385, "close": 0.385, "volume": 727300}, "trend_line": 0.360937, "activity_lines": {"activity_5": 0.387567, "activity_10": 0.383512, "activity_20": 0.37361, "activity_30": 0.367427}, "trend_signal": 1, "fair_value": 0.40184, "relative_strength": -0.392766, "rate_of_change": 0.2226942674274994, "market_dynamics": 1.485957, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 118600}, "trend_line": 0.362067, "activity_lines": {"activity_5": 0.388592, "activity_10": 0.385647, "activity_20": 0.375966, "activity_30": 0.369302}, "trend_signal": 1, "fair_value": 0.401573, "relative_strength": 0.969923, "rate_of_change": 0.3130740267692201, "market_dynamics": 1.405561, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 540100}, "trend_line": 0.36385, "activity_lines": {"activity_5": 0.392617, "activity_10": 0.388895, "activity_20": 0.379112, "activity_30": 0.371749}, "trend_signal": 1, "fair_value": 0.401396, "relative_strength": 2.296149, "rate_of_change": 0.49245029234920024, "market_dynamics": 1.413801, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 356500}, "trend_line": 0.365146, "activity_lines": {"activity_5": 0.393975, "activity_10": 0.3907, "activity_20": 0.381528, "activity_30": 0.373759}, "trend_signal": 1, "fair_value": 0.401107, "relative_strength": 0.608563, "rate_of_change": 0.3561907379414647, "market_dynamics": 1.19704, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 664900}, "trend_line": 0.366596, "activity_lines": {"activity_5": 0.393, "activity_10": 0.391151, "activity_20": 0.383236, "activity_30": 0.375362}, "trend_signal": 1, "fair_value": 0.400576, "relative_strength": -1.56697, "rate_of_change": 0.39710143339922965, "market_dynamics": 1.125971, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 405900}, "trend_line": 0.367225, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.388609, "activity_20": 0.383263, "activity_30": 0.375904}, "trend_signal": 1, "fair_value": 0.400107, "relative_strength": -3.813507, "rate_of_change": 0.17157852240614904, "market_dynamics": 0.812304, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 1088400}, "trend_line": 0.367854, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.386161, "activity_20": 0.383154, "activity_30": 0.376406}, "trend_signal": 1, "fair_value": 0.399426, "relative_strength": -3.548403, "rate_of_change": 0.17128463476070274, "market_dynamics": 0.362637, "expectation": {"probability": 32.5677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 481600}, "trend_line": 0.36799, "activity_lines": {"activity_5": 0.375, "activity_10": 0.382077, "activity_20": 0.381957, "activity_30": 0.376222}, "trend_signal": 1, "fair_value": 0.3986, "relative_strength": -5.069361, "rate_of_change": 0.0369711896567577, "market_dynamics": -0.124847, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 152900}, "trend_line": 0.36844, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.377448, "activity_20": 0.380241, "activity_30": 0.375706}, "trend_signal": 0, "fair_value": 0.397716, "relative_strength": -7.794628, "rate_of_change": 0.12228593168292778, "market_dynamics": -0.725456, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 286300}, "trend_line": 0.368235, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.371455, "activity_20": 0.377532, "activity_30": 0.374517}, "trend_signal": 0, "fair_value": 0.396661, "relative_strength": -10.724606, "rate_of_change": -0.05563999565736911, "market_dynamics": -1.018138, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 345900}, "trend_line": 0.368179, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.364455, "activity_20": 0.373991, "activity_30": 0.372695}, "trend_signal": 0, "fair_value": 0.395435, "relative_strength": -15.154682, "rate_of_change": -0.015207679878338697, "market_dynamics": -1.279078, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 209100}, "trend_line": 0.367642, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.358273, "activity_20": 0.37055, "activity_30": 0.370877}, "trend_signal": 0, "fair_value": 0.394316, "relative_strength": -13.495045, "rate_of_change": -0.14585296825727548, "market_dynamics": -1.362675, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 233500}, "trend_line": 0.366925, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.350273, "activity_20": 0.365735, "activity_30": 0.368126}, "trend_signal": 0, "fair_value": 0.393314, "relative_strength": -16.877887, "rate_of_change": -0.19502668356717218, "market_dynamics": -1.405784, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 90400}, "trend_line": 0.366208, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.343636, "activity_20": 0.361136, "activity_30": 0.365421}, "trend_signal": 0, "fair_value": 0.392445, "relative_strength": -17.254949, "rate_of_change": -0.19540778088165786, "market_dynamics": -1.441136, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 167200}, "trend_line": 0.365812, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338273, "activity_20": 0.356754, "activity_30": 0.362762}, "trend_signal": 0, "fair_value": 0.391602, "relative_strength": -16.356431, "rate_of_change": -0.10813526738901169, "market_dynamics": -1.456012, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 125400}, "trend_line": 0.365262, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.335, "activity_20": 0.353088, "activity_30": 0.360452}, "trend_signal": 0, "fair_value": 0.390685, "relative_strength": -13.053897, "rate_of_change": -0.1503504532382892, "market_dynamics": -1.452604, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 198400}, "trend_line": 0.364379, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330727, "activity_20": 0.348709, "activity_30": 0.357532}, "trend_signal": 0, "fair_value": 0.389518, "relative_strength": -15.472894, "rate_of_change": -0.24174428218647634, "market_dynamics": -1.443062, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 163700}, "trend_line": 0.363175, "activity_lines": {"activity_5": 0.323, "activity_10": 0.327455, "activity_20": 0.344639, "activity_30": 0.354669}, "trend_signal": 0, "fair_value": 0.388483, "relative_strength": -15.743136, "rate_of_change": -0.33042518915743846, "market_dynamics": -1.438241, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 30800}, "trend_line": 0.361965, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324091, "activity_20": 0.340403, "activity_30": 0.351561}, "trend_signal": 0, "fair_value": 0.387363, "relative_strength": -15.270926, "rate_of_change": -0.33317271287947803, "market_dynamics": -1.463538, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 2200}, "trend_line": 0.360285, "activity_lines": {"activity_5": 0.321, "activity_10": 0.323364, "activity_20": 0.337452, "activity_30": 0.349176}, "trend_signal": 0, "fair_value": 0.386228, "relative_strength": -11.457384, "rate_of_change": -0.46413327255396497, "market_dynamics": -1.41041, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 117600}, "trend_line": 0.359087, "activity_lines": {"activity_5": 0.322, "activity_10": 0.323091, "activity_20": 0.334833, "activity_30": 0.346899}, "trend_signal": 0, "fair_value": 0.38488, "relative_strength": -11.961456, "rate_of_change": -0.33251453710258055, "market_dynamics": -1.275203, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 216100}, "trend_line": 0.35821, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.323091, "activity_20": 0.3325, "activity_30": 0.3447}, "trend_signal": 0, "fair_value": 0.383638, "relative_strength": -9.966999, "rate_of_change": -0.24423050681311678, "market_dynamics": -0.994396, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 32000}, "trend_line": 0.356692, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323364, "activity_20": 0.330476, "activity_30": 0.342558}, "trend_signal": 0, "fair_value": 0.382849, "relative_strength": -9.479853, "rate_of_change": -0.4237737639931783, "market_dynamics": -0.719573, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 174900}, "trend_line": 0.355006, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.322727, "activity_20": 0.328333, "activity_30": 0.34019}, "trend_signal": 0, "fair_value": 0.382085, "relative_strength": -10.791797, "rate_of_change": -0.4726767070750173, "market_dynamics": -0.436778, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 133900}, "trend_line": 0.35316, "activity_lines": {"activity_5": 0.322, "activity_10": 0.322182, "activity_20": 0.326548, "activity_30": 0.337932}, "trend_signal": 0, "fair_value": 0.381377, "relative_strength": -11.523079, "rate_of_change": -0.5199912114161491, "market_dynamics": -0.197062, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 174600}, "trend_line": 0.351154, "activity_lines": {"activity_5": 0.321, "activity_10": 0.321727, "activity_20": 0.325095, "activity_30": 0.335792}, "trend_signal": 0, "fair_value": 0.380559, "relative_strength": -10.93485, "rate_of_change": -0.5680144976780928, "market_dynamics": -0.054345, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 80800}, "trend_line": 0.348988, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.321455, "activity_20": 0.323905, "activity_30": 0.333783}, "trend_signal": 0, "fair_value": 0.379795, "relative_strength": -9.675331, "rate_of_change": -0.616823388029184, "market_dynamics": 0.11329, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 3800}, "trend_line": 0.346821, "activity_lines": {"activity_5": 0.32, "activity_10": 0.321182, "activity_20": 0.322976, "activity_30": 0.331912}, "trend_signal": 0, "fair_value": 0.379059, "relative_strength": -11.343304, "rate_of_change": -0.6209382557566535, "market_dynamics": 0.141218, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 34200}, "trend_line": 0.344654, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320909, "activity_20": 0.322262, "activity_30": 0.330182}, "trend_signal": 0, "fair_value": 0.378186, "relative_strength": -11.083377, "rate_of_change": -0.6248179896834316, "market_dynamics": 0.162186, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 84700}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.316909, "activity_20": 0.319833, "activity_30": 0.327301}, "trend_signal": 0, "fair_value": 0.377073, "relative_strength": -14.822214, "rate_of_change": -0.9151206717461542, "market_dynamics": -0.025935, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 45000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.317, "activity_20": 0.319548, "activity_30": 0.325914}, "trend_signal": 0, "fair_value": 0.376282, "relative_strength": -6.838659, "rate_of_change": -0.6345534407027906, "market_dynamics": 0.00499, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 31000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317182, "activity_20": 0.319357, "activity_30": 0.324667}, "trend_signal": 0, "fair_value": 0.375574, "relative_strength": -6.983672, "rate_of_change": -0.6875252333253689, "market_dynamics": 0.085145, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 71000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.317455, "activity_20": 0.319262, "activity_30": 0.32357}, "trend_signal": 0, "fair_value": 0.3747, "relative_strength": -5.815604, "rate_of_change": -0.7913946587537182, "market_dynamics": 0.190045, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 112400}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.316909, "activity_20": 0.318714, "activity_30": 0.322323}, "trend_signal": 0, "fair_value": 0.373656, "relative_strength": -8.967314, "rate_of_change": -0.7974085716934918, "market_dynamics": 0.381012, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 11100}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.316455, "activity_20": 0.318214, "activity_30": 0.321247}, "trend_signal": 0, "fair_value": 0.372751, "relative_strength": -8.78069, "rate_of_change": -0.7537680866652402, "market_dynamics": 0.274553, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 28700}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.314273, "activity_20": 0.31681, "activity_30": 0.319688}, "trend_signal": 0, "fair_value": 0.371753, "relative_strength": -11.393764, "rate_of_change": -0.7090625731011927, "market_dynamics": 0.034806, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 31600}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.311455, "activity_20": 0.315048, "activity_30": 0.317957}, "trend_signal": 0, "fair_value": 0.370641, "relative_strength": -11.718726, "rate_of_change": -0.7649166393846406, "market_dynamics": -0.29702, "expectation": {"probability": 36.7396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 170900}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.309, "activity_20": 0.313381, "activity_30": 0.316387}, "trend_signal": 0, "fair_value": 0.369611, "relative_strength": -9.903739, "rate_of_change": -0.6678321354903761, "market_dynamics": -0.404973, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 44800}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306, "activity_20": 0.311333, "activity_30": 0.314634}, "trend_signal": 0, "fair_value": 0.368577, "relative_strength": -9.11988, "rate_of_change": -0.6726325166761259, "market_dynamics": -0.607607, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 29100}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.297091, "activity_20": 0.306048, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.367126, "relative_strength": -19.124214, "rate_of_change": -0.9375000000000009, "market_dynamics": -0.810363, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 125000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.288909, "activity_20": 0.301071, "activity_30": 0.307086}, "trend_signal": 0, "fair_value": 0.365729, "relative_strength": -19.147777, "rate_of_change": -0.8413249211356564, "market_dynamics": -0.867662, "expectation": {"probability": 33.5918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 137100}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.28, "activity_20": 0.295452, "activity_30": 0.302935}, "trend_signal": 0, "fair_value": 0.364103, "relative_strength": -21.230098, "rate_of_change": -0.9544018604473433, "market_dynamics": -1.060402, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.235, "close": 0.235, "volume": 216800}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.269636, "activity_20": 0.288762, "activity_30": 0.298011}, "trend_signal": 0, "fair_value": 0.362215, "relative_strength": -22.943168, "rate_of_change": -0.9635984620968553, "market_dynamics": -1.077411, "expectation": {"probability": 34.3377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.265, "volume": 22900}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.266273, "activity_20": 0.285357, "activity_30": 0.295215}, "trend_signal": 0, "fair_value": 0.360741, "relative_strength": -15.302531, "rate_of_change": -0.6486493498911896, "market_dynamics": -0.962289, "expectation": {"probability": 33.0223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 55300}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265636, "activity_20": 0.283167, "activity_30": 0.293194}, "trend_signal": 0, "fair_value": 0.359358, "relative_strength": -12.248209, "rate_of_change": -0.5438526048450545, "market_dynamics": -0.865935, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.235, "close": 0.24, "volume": 879200}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.259364, "activity_20": 0.277857, "activity_30": 0.289022}, "trend_signal": 0, "fair_value": 0.357778, "relative_strength": -24.527568, "rate_of_change": -0.9846816360157165, "market_dynamics": -0.769452, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 283800}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254273, "activity_20": 0.272929, "activity_30": 0.285043}, "trend_signal": 0, "fair_value": 0.356281, "relative_strength": -24.162118, "rate_of_change": -0.8840874208978875, "market_dynamics": -0.74185, "expectation": {"probability": 33.1657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 227100}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251182, "activity_20": 0.268857, "activity_30": 0.281559}, "trend_signal": 0, "fair_value": 0.354761, "relative_strength": -23.25395, "rate_of_change": -0.8361204013377934, "market_dynamics": -0.677289, "expectation": {"probability": 33.6437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 459500}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.25, "activity_20": 0.265619, "activity_30": 0.278559}, "trend_signal": 0, "fair_value": 0.353438, "relative_strength": -19.259937, "rate_of_change": -0.7308600337268043, "market_dynamics": -0.565282, "expectation": {"probability": 34.1929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 24300}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.251455, "activity_20": 0.263667, "activity_30": 0.276344}, "trend_signal": 0, "fair_value": 0.352097, "relative_strength": -13.9615, "rate_of_change": -0.7359011731610119, "market_dynamics": -0.455705, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 92500}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.250182, "activity_20": 0.260476, "activity_30": 0.273301}, "trend_signal": 0, "fair_value": 0.350715, "relative_strength": -18.780432, "rate_of_change": -0.9128340983068007, "market_dynamics": -0.309674, "expectation": {"probability": 35.9575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 85300}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.246455, "activity_20": 0.256214, "activity_30": 0.269462}, "trend_signal": 0, "fair_value": 0.349319, "relative_strength": -23.120451, "rate_of_change": -1.0939550949913561, "market_dynamics": -0.268715, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 165200}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.242182, "activity_20": 0.251905, "activity_30": 0.265505}, "trend_signal": 0, "fair_value": 0.348069, "relative_strength": -23.331541, "rate_of_change": -1.1640292945626352, "market_dynamics": -0.339682, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 171900}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.238091, "activity_20": 0.248048, "activity_30": 0.261763}, "trend_signal": 0, "fair_value": 0.346731, "relative_strength": -23.871968, "rate_of_change": -1.1190812720847971, "market_dynamics": -0.35928, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 304000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.231091, "activity_20": 0.242714, "activity_30": 0.256935}, "trend_signal": 0, "fair_value": 0.34544, "relative_strength": -30.826413, "rate_of_change": -1.3697455267963305, "market_dynamics": -0.417034, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 62300}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.225364, "activity_20": 0.237905, "activity_30": 0.252355}, "trend_signal": 0, "fair_value": 0.344267, "relative_strength": -29.405778, "rate_of_change": -1.3887681159420402, "market_dynamics": -0.477762, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 42500}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.220273, "activity_20": 0.233571, "activity_30": 0.248022}, "trend_signal": 0, "fair_value": 0.343122, "relative_strength": -28.173866, "rate_of_change": -1.4086939268904768, "market_dynamics": -0.52553, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 300400}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218545, "activity_20": 0.231119, "activity_30": 0.244903}, "trend_signal": 0, "fair_value": 0.341957, "relative_strength": -22.606644, "rate_of_change": -1.24211334424017, "market_dynamics": -0.568869, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 122800}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.214545, "activity_20": 0.227619, "activity_30": 0.241032}, "trend_signal": 0, "fair_value": 0.340666, "relative_strength": -27.114923, "rate_of_change": -1.4464150943396343, "market_dynamics": -0.733023, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 120300}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.212273, "activity_20": 0.225024, "activity_30": 0.237731}, "trend_signal": 0, "fair_value": 0.339115, "relative_strength": -25.740015, "rate_of_change": -1.1486903016077847, "market_dynamics": -0.664422, "expectation": {"probability": 32.7295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 246900}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.21, "activity_20": 0.22219, "activity_30": 0.234301}, "trend_signal": 0, "fair_value": 0.337678, "relative_strength": -27.696875, "rate_of_change": -1.4850852355258435, "market_dynamics": -0.596529, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 144200}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209364, "activity_20": 0.220095, "activity_30": 0.231441}, "trend_signal": 0, "fair_value": 0.33639, "relative_strength": -26.26256, "rate_of_change": -1.4414173544133098, "market_dynamics": -0.55351, "expectation": {"probability": 33.4059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 78800}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207273, "activity_20": 0.217238, "activity_30": 0.228172}, "trend_signal": 0, "fair_value": 0.335126, "relative_strength": -28.192192, "rate_of_change": -1.5957425588529708, "market_dynamics": -0.460509, "expectation": {"probability": 34.9646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 166000}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204727, "activity_20": 0.214071, "activity_30": 0.224839}, "trend_signal": 0, "fair_value": 0.3338, "relative_strength": -29.492187, "rate_of_change": -1.6216194302440146, "market_dynamics": -0.523279, "expectation": {"probability": 34.2453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 85500}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204545, "activity_20": 0.21219, "activity_30": 0.222409}, "trend_signal": 0, "fair_value": 0.332539, "relative_strength": -26.340099, "rate_of_change": -1.5111242979061856, "market_dynamics": -0.455889, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 16700}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203455, "activity_20": 0.210167, "activity_30": 0.219892}, "trend_signal": 0, "fair_value": 0.331333, "relative_strength": -27.49319, "rate_of_change": -1.4644351464435161, "market_dynamics": -0.411221, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 512700}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.209727, "activity_20": 0.212143, "activity_30": 0.220183}, "trend_signal": 0, "fair_value": 0.330589, "relative_strength": -13.12567, "rate_of_change": -0.8492569002123033, "market_dynamics": 0.214872, "expectation": {"probability": 31.9397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 257100}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.212636, "activity_20": 0.21269, "activity_30": 0.219634}, "trend_signal": 0, "fair_value": 0.32969, "relative_strength": -19.264492, "rate_of_change": -1.0706638115631701, "market_dynamics": 0.737147, "expectation": {"probability": 34.8715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 104400}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.216364, "activity_20": 0.21381, "activity_30": 0.21957}, "trend_signal": 0, "fair_value": 0.32894, "relative_strength": -16.307692, "rate_of_change": -0.9380952380952391, "market_dynamics": 1.050835, "expectation": {"probability": 32.1415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 25800}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.221455, "activity_20": 0.215976, "activity_30": 0.22029}, "trend_signal": 0, "fair_value": 0.328166, "relative_strength": -11.396578, "rate_of_change": -0.2910419388811928, "market_dynamics": 1.345445, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.236, "activity_10": 0.226, "activity_20": 0.218238, "activity_30": 0.221054}, "trend_signal": 0, "fair_value": 0.327451, "relative_strength": -11.266496, "rate_of_change": -0.2923297409353679, "market_dynamics": 1.18202, "expectation": {"probability": 32.4738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 5800}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.236, "activity_10": 0.229, "activity_20": 0.220048, "activity_30": 0.221538}, "trend_signal": 0, "fair_value": 0.326821, "relative_strength": -12.323625, "rate_of_change": -0.21978021978021994, "market_dynamics": 1.050803, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 200300}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227, "activity_20": 0.219452, "activity_30": 0.220441}, "trend_signal": 0, "fair_value": 0.326001, "relative_strength": -21.492417, "rate_of_change": -0.36696035242290764, "market_dynamics": 0.928772, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 10600}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.224818, "activity_20": 0.218929, "activity_30": 0.219398}, "trend_signal": 0, "fair_value": 0.325094, "relative_strength": -21.120414, "rate_of_change": -0.8109052160571623, "market_dynamics": 0.698859, "expectation": {"probability": 33.184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10900}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.222364, "activity_20": 0.218476, "activity_30": 0.218473}, "trend_signal": 0, "fair_value": 0.324187, "relative_strength": -20.024761, "rate_of_change": -0.9655289235199463, "market_dynamics": 0.477198, "expectation": {"probability": 33.1416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 26200}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.21, "activity_10": 0.218909, "activity_20": 0.217524, "activity_30": 0.217366}, "trend_signal": 0, "fair_value": 0.323276, "relative_strength": -20.605386, "rate_of_change": -0.5252805322122553, "market_dynamics": 0.263508, "expectation": {"probability": 33.8551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 143300}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.215364, "activity_20": 0.216571, "activity_30": 0.216333}, "trend_signal": 0, "fair_value": 0.322308, "relative_strength": -20.517709, "rate_of_change": -0.5280542986425345, "market_dynamics": 0.137904, "expectation": {"probability": 32.3092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 99600}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214273, "activity_20": 0.216571, "activity_30": 0.216022}, "trend_signal": 0, "fair_value": 0.321432, "relative_strength": -17.04785, "rate_of_change": -0.4548907579844704, "market_dynamics": 0.165345, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 361200}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213364, "activity_20": 0.216595, "activity_30": 0.215774}, "trend_signal": 0, "fair_value": 0.320557, "relative_strength": -17.726515, "rate_of_change": -0.5328264018680914, "market_dynamics": 0.234351, "expectation": {"probability": 33.1024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 50000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.214545, "activity_20": 0.217524, "activity_30": 0.216247}, "trend_signal": 0, "fair_value": 0.319775, "relative_strength": -13.815716, "rate_of_change": -0.5361400671668196, "market_dynamics": 0.308611, "expectation": {"probability": 31.4226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 111500}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213273, "activity_20": 0.216952, "activity_30": 0.215828}, "trend_signal": 0, "fair_value": 0.318838, "relative_strength": -18.49671, "rate_of_change": -0.539030023094689, "market_dynamics": 0.163632, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 259800}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.212545, "activity_20": 0.216357, "activity_30": 0.215484}, "trend_signal": 0, "fair_value": 0.317638, "relative_strength": -18.672092, "rate_of_change": -0.3092884044712143, "market_dynamics": 0.087935, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 543800}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.211364, "activity_20": 0.215286, "activity_30": 0.21486}, "trend_signal": 0, "fair_value": 0.316494, "relative_strength": -20.983702, "rate_of_change": -0.31071380323943637, "market_dynamics": -0.059985, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 33400}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.211182, "activity_20": 0.214667, "activity_30": 0.214602}, "trend_signal": 0, "fair_value": 0.315381, "relative_strength": -18.557629, "rate_of_change": -0.2336448598130843, "market_dynamics": -0.276706, "expectation": {"probability": 32.4813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 276100}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210091, "activity_20": 0.2135, "activity_30": 0.214054}, "trend_signal": 0, "fair_value": 0.314266, "relative_strength": -20.556214, "rate_of_change": 0.0, "market_dynamics": -0.27059, "expectation": {"probability": 33.9379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 235000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.209091, "activity_20": 0.212333, "activity_30": 0.213505}, "trend_signal": 0, "fair_value": 0.31321, "relative_strength": -19.353283, "rate_of_change": 0.0, "market_dynamics": -0.391194, "expectation": {"probability": 32.3833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 166200}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.208091, "activity_20": 0.211143, "activity_30": 0.212957}, "trend_signal": 0, "fair_value": 0.312182, "relative_strength": -18.812194, "rate_of_change": 0.0, "market_dynamics": -0.408084, "expectation": {"probability": 32.2923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 89900}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207091, "activity_20": 0.210119, "activity_30": 0.212409}, "trend_signal": 0, "fair_value": 0.311214, "relative_strength": -18.621891, "rate_of_change": -0.2341920374707262, "market_dynamics": -0.332148, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 98900}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206273, "activity_20": 0.20919, "activity_30": 0.211892}, "trend_signal": 0, "fair_value": 0.310186, "relative_strength": -16.106783, "rate_of_change": 0.0, "market_dynamics": -0.287864, "expectation": {"probability": 31.5561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 141700}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205636, "activity_20": 0.208381, "activity_30": 0.211376}, "trend_signal": 0, "fair_value": 0.309101, "relative_strength": -15.324572, "rate_of_change": -0.07840375586854482, "market_dynamics": -0.17423, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 148500}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205364, "activity_20": 0.207738, "activity_30": 0.210871}, "trend_signal": 0, "fair_value": 0.308073, "relative_strength": -13.488506, "rate_of_change": 0.0, "market_dynamics": -0.129388, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 149000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205182, "activity_20": 0.207262, "activity_30": 0.210366}, "trend_signal": 0, "fair_value": 0.307075, "relative_strength": -13.952038, "rate_of_change": -0.07799542364201016, "market_dynamics": -0.107899, "expectation": {"probability": 30.4718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 357600}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204182, "activity_20": 0.206452, "activity_30": 0.209548}, "trend_signal": 0, "fair_value": 0.306016, "relative_strength": -15.006495, "rate_of_change": 0.0, "market_dynamics": -0.110436, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 148800}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203273, "activity_20": 0.20569, "activity_30": 0.208731}, "trend_signal": 0, "fair_value": 0.304986, "relative_strength": -13.563063, "rate_of_change": 0.0780563039869841, "market_dynamics": -0.303902, "expectation": {"probability": 29.3145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 40000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205273, "activity_20": 0.206405, "activity_30": 0.208871}, "trend_signal": 0, "fair_value": 0.304081, "relative_strength": -6.396108, "rate_of_change": 0.1569305511833226, "market_dynamics": 0.026809, "expectation": {"probability": 29.723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 6000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205273, "activity_20": 0.206143, "activity_30": 0.208344}, "trend_signal": 0, "fair_value": 0.303083, "relative_strength": -10.245802, "rate_of_change": 0.07787321677370301, "market_dynamics": 0.218565, "expectation": {"probability": 31.0733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 26700}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205273, "activity_20": 0.205881, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.302115, "relative_strength": -10.753703, "rate_of_change": -0.5465633540052408, "market_dynamics": 0.430482, "expectation": {"probability": 30.2547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 116000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205273, "activity_20": 0.205619, "activity_30": 0.207344}, "trend_signal": 0, "fair_value": 0.301175, "relative_strength": -10.368984, "rate_of_change": -0.31437499705420774, "market_dynamics": 0.792333, "expectation": {"probability": 30.3615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 38000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205273, "activity_20": 0.205405, "activity_30": 0.206925}, "trend_signal": 0, "fair_value": 0.300206, "relative_strength": -11.216763, "rate_of_change": -0.3938534278959813, "market_dynamics": 0.618044, "expectation": {"probability": 29.4746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 511000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.209818, "activity_20": 0.207619, "activity_30": 0.208172}, "trend_signal": 0, "fair_value": 0.299398, "relative_strength": 0.405822, "rate_of_change": -0.15854405293662557, "market_dynamics": 0.916002, "expectation": {"probability": 27.0452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.205, "close": 0.21, "volume": 3171300}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.210273, "activity_20": 0.207905, "activity_30": 0.208151}, "trend_signal": 0, "fair_value": 0.29852, "relative_strength": -6.299999, "rate_of_change": -0.47543656963006325, "market_dynamics": 1.079956, "expectation": {"probability": 29.6232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 427300}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.209727, "activity_20": 0.207714, "activity_30": 0.207871}, "trend_signal": 0, "fair_value": 0.29758, "relative_strength": -6.225355, "rate_of_change": -0.4777077670505849, "market_dynamics": 1.083323, "expectation": {"probability": 30.2001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99705eb9-6a8a-4c9b-80ec-2a7d2e678b36/", "share_image": "https://sharemaestro.com/terminal/99705eb9-6a8a-4c9b-80ec-2a7d2e678b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}