{"ticker": {"uuid": "99712050-35b3-4812-b7ea-7c66648139ab", "symbol": "SMRI", "name": "BUSHIDO CAPITAL US EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMRI rose 11.22%, moving from 38.44 to 42.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.69 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 59.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.75"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.605, "high": 42.8096, "low": 42.355, "close": 42.7534, "volume": 11243}, "trend_line": 38.05449, "activity_lines": {"activity_5": 42.174835, "activity_10": 41.785786, "activity_20": 40.337862, "activity_30": 39.242624}, "trend_signal": 1, "fair_value": 31.357794, "relative_strength": 5.69442, "rate_of_change": 0.5663503415496327, "market_dynamics": 1.072951, "expectation": {"probability": 59.4776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 24.484611, "high": 24.533601, "low": 24.211433, "close": 24.211433, "volume": 453932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.237723, "high": 24.345694, "low": 23.689622, "close": 23.689622, "volume": 258526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.689622, "high": 23.825434, "low": 23.563413, "close": 23.712516, "volume": 46057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.718724, "high": 23.718724, "low": 23.059062, "close": 23.340874, "volume": 398149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.641311, "high": 23.864238, "low": 23.592612, "close": 23.672839, "volume": 306949}, "trend_line": null, "activity_lines": {"activity_5": 23.630394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.815733, "high": 24.126162, "low": 23.449233, "close": 23.449233, "volume": 243049}, "trend_line": null, "activity_lines": {"activity_5": 23.53832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.359791, "high": 23.379192, "low": 22.835941, "close": 22.835941, "volume": 119633}, "trend_line": null, "activity_lines": {"activity_5": 23.292628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.845642, "high": 23.99035, "low": 22.845642, "close": 23.893341, "volume": 225761}, "trend_line": null, "activity_lines": {"activity_5": 23.456315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.88364, "high": 23.893341, "low": 23.414407, "close": 23.683025, "volume": 51033}, "trend_line": null, "activity_lines": {"activity_5": 23.537841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.738126, "high": 24.446293, "low": 23.660519, "close": 24.194069, "volume": 177442}, "trend_line": null, "activity_lines": {"activity_5": 23.766906, "activity_10": 23.658864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.21415, "high": 24.407489, "low": 24.21415, "close": 24.388087, "volume": 25899}, "trend_line": null, "activity_lines": {"activity_5": 24.025894, "activity_10": 23.789737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.281377, "high": 24.84888, "low": 24.232872, "close": 24.844321, "volume": 71684}, "trend_line": null, "activity_lines": {"activity_5": 24.37437, "activity_10": 24.000349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.795525, "high": 24.863432, "low": 24.553003, "close": 24.776123, "volume": 24923}, "trend_line": null, "activity_lines": {"activity_5": 24.566222, "activity_10": 24.177567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.911936, "high": 25.656675, "low": 24.785824, "close": 25.49855, "volume": 67617}, "trend_line": null, "activity_lines": {"activity_5": 24.94003, "activity_10": 24.466797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.01357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.629803, "high": 25.979745, "low": 25.513942, "close": 25.872552, "volume": 163486}, "trend_line": null, "activity_lines": {"activity_5": 25.317471, "activity_10": 24.784796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.950511, "high": 25.999235, "low": 25.761168, "close": 25.777247, "volume": 30920}, "trend_line": null, "activity_lines": {"activity_5": 25.551244, "activity_10": 25.045473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.239986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.804338, "high": 26.13079, "low": 25.770816, "close": 25.819053, "volume": 62368}, "trend_line": null, "activity_lines": {"activity_5": 25.706342, "activity_10": 25.271424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.332872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.745869, "high": 25.892042, "low": 25.550972, "close": 25.628931, "volume": 42713}, "trend_line": null, "activity_lines": {"activity_5": 25.733084, "activity_10": 25.408568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.443779, "high": 25.521738, "low": 25.112454, "close": 25.375565, "volume": 57150}, "trend_line": null, "activity_lines": {"activity_5": 25.618517, "activity_10": 25.46809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.414544, "high": 25.70689, "low": 25.326841, "close": 25.70689, "volume": 20299}, "trend_line": null, "activity_lines": {"activity_5": 25.62259, "activity_10": 25.557079, "activity_20": 24.970238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.697047, "high": 26.038214, "low": 25.648421, "close": 25.897596, "volume": 52457}, "trend_line": null, "activity_lines": {"activity_5": 25.701277, "activity_10": 25.653236, "activity_20": 25.10158, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.550972, "high": 25.931021, "low": 25.550972, "close": 25.807749, "volume": 238069}, "trend_line": null, "activity_lines": {"activity_5": 25.741991, "activity_10": 25.705612, "activity_20": 25.216335, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.086939, "high": 26.194132, "low": 25.560717, "close": 26.013073, "volume": 76439}, "trend_line": null, "activity_lines": {"activity_5": 25.8519, "activity_10": 25.777802, "activity_20": 25.340559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.018725, "high": 26.543484, "low": 25.956358, "close": 26.543484, "volume": 12128}, "trend_line": null, "activity_lines": {"activity_5": 26.113003, "activity_10": 25.923941, "activity_20": 25.504343, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.642394, "high": 26.963974, "low": 26.515711, "close": 26.963974, "volume": 13728}, "trend_line": null, "activity_lines": {"activity_5": 26.436408, "activity_10": 26.127534, "activity_20": 25.692923, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.041933, "high": 27.412237, "low": 26.788567, "close": 27.324923, "volume": 98543}, "trend_line": null, "activity_lines": {"activity_5": 26.796324, "activity_10": 26.37691, "activity_20": 25.900207, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.21734, "high": 27.84101, "low": 27.21734, "close": 27.80203, "volume": 34487}, "trend_line": null, "activity_lines": {"activity_5": 27.22012, "activity_10": 26.684892, "activity_20": 26.134474, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.850755, "high": 28.591363, "low": 27.833409, "close": 28.440123, "volume": 89976}, "trend_line": null, "activity_lines": {"activity_5": 27.723662, "activity_10": 27.072838, "activity_20": 26.405864, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.562128, "high": 28.947634, "low": 28.369862, "close": 28.947634, "volume": 23210}, "trend_line": null, "activity_lines": {"activity_5": 28.234571, "activity_10": 27.501946, "activity_20": 26.703937, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168678, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.883708, "high": 28.942177, "low": 28.435153, "close": 28.700992, "volume": 83470}, "trend_line": 25.42706, "activity_lines": {"activity_5": 28.50299, "activity_10": 27.821263, "activity_20": 26.95345, "activity_30": 26.285486}, "trend_signal": 1, "fair_value": 25.42706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.562656, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.718045, "high": 28.737535, "low": 27.928713, "close": 28.005113, "volume": 38069}, "trend_line": 25.553516, "activity_lines": {"activity_5": 28.423647, "activity_10": 27.959619, "activity_20": 27.115228, "activity_30": 26.451812}, "trend_signal": 1, "fair_value": 25.510223, "relative_strength": null, "rate_of_change": 0.497328436712689, "market_dynamics": 1.398133, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.279528, "high": 28.279528, "low": 27.434065, "close": 27.556655, "volume": 46710}, "trend_line": 25.682417, "activity_lines": {"activity_5": 28.149473, "activity_10": 27.978118, "activity_20": 27.217072, "activity_30": 26.581047}, "trend_signal": 1, "fair_value": 25.574174, "relative_strength": null, "rate_of_change": 0.5044354757286732, "market_dynamics": 1.11269, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.49994, "high": 27.934755, "low": 27.49994, "close": 27.83185, "volume": 10936}, "trend_line": 25.819728, "activity_lines": {"activity_5": 27.983388, "activity_10": 28.014854, "activity_20": 27.332209, "activity_30": 26.71972}, "trend_signal": 1, "fair_value": 25.642588, "relative_strength": null, "rate_of_change": 0.5346498345541247, "market_dynamics": 0.862504, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.940602, "high": 28.065141, "low": 27.149126, "close": 27.338956, "volume": 128393}, "trend_line": 25.952997, "activity_lines": {"activity_5": 27.693558, "activity_10": 27.928905, "activity_20": 27.385852, "activity_30": 26.817735}, "trend_signal": 1, "fair_value": 25.692481, "relative_strength": null, "rate_of_change": 0.5161518355266892, "market_dynamics": 0.510428, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.558409, "high": 27.957948, "low": 27.509685, "close": 27.934853, "volume": 45783}, "trend_line": 26.095064, "activity_lines": {"activity_5": 27.709604, "activity_10": 27.936837, "activity_20": 27.487484, "activity_30": 26.945597}, "trend_signal": 1, "fair_value": 25.756549, "relative_strength": null, "rate_of_change": 0.547401134443166, "market_dynamics": 0.270835, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.104121, "high": 28.208683, "low": 27.950152, "close": 28.173699, "volume": 17667}, "trend_line": 26.252547, "activity_lines": {"activity_5": 27.856342, "activity_10": 27.970544, "activity_20": 27.602043, "activity_30": 27.079702}, "trend_signal": 1, "fair_value": 25.823692, "relative_strength": null, "rate_of_change": 0.6034972744270685, "market_dynamics": 0.08032, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.149239, "high": 28.149239, "low": 27.587741, "close": 27.763051, "volume": 11427}, "trend_line": 26.416784, "activity_lines": {"activity_5": 27.854958, "activity_10": 27.914155, "activity_20": 27.66608, "activity_30": 27.177154}, "trend_signal": 1, "fair_value": 25.876107, "relative_strength": null, "rate_of_change": 0.6256040604364977, "market_dynamics": -0.20236, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.792286, "high": 28.054129, "low": 27.29676, "close": 28.054129, "volume": 21624}, "trend_line": 26.555477, "activity_lines": {"activity_5": 27.936841, "activity_10": 27.911398, "activity_20": 27.748582, "activity_30": 27.282789}, "trend_signal": 1, "fair_value": 25.933424, "relative_strength": null, "rate_of_change": 0.5250184882459574, "market_dynamics": -0.392281, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.694837, "high": 27.847052, "low": 27.519333, "close": 27.573611, "volume": 15556}, "trend_line": 26.685163, "activity_lines": {"activity_5": 27.843732, "activity_10": 27.828292, "activity_20": 27.773772, "activity_30": 27.348475}, "trend_signal": 1, "fair_value": 25.97548, "relative_strength": null, "rate_of_change": 0.4883587668186097, "market_dynamics": -0.611616, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.685092, "high": 27.772796, "low": 27.246575, "close": 27.354547, "volume": 23558}, "trend_line": 26.790512, "activity_lines": {"activity_5": 27.661958, "activity_10": 27.730338, "activity_20": 27.767632, "activity_30": 27.391661}, "trend_signal": 1, "fair_value": 26.009956, "relative_strength": null, "rate_of_change": 0.394784922243122, "market_dynamics": -0.802014, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.470706, "high": 27.725826, "low": 27.383002, "close": 27.725826, "volume": 68838}, "trend_line": 26.90177, "activity_lines": {"activity_5": 27.642631, "activity_10": 27.724371, "activity_20": 27.789006, "activity_30": 27.452004}, "trend_signal": 1, "fair_value": 26.051807, "relative_strength": null, "rate_of_change": 0.41528881568220655, "market_dynamics": -0.79622, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.996927, "high": 28.026162, "low": 27.548665, "close": 27.654786, "volume": 44332}, "trend_line": 26.995452, "activity_lines": {"activity_5": 27.629482, "activity_10": 27.710565, "activity_20": 27.794908, "activity_30": 27.500586}, "trend_signal": 1, "fair_value": 26.089973, "relative_strength": null, "rate_of_change": 0.3482373092922925, "market_dynamics": -0.856414, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.694837, "high": 27.694837, "low": 27.275809, "close": 27.275809, "volume": 9672}, "trend_line": 27.078775, "activity_lines": {"activity_5": 27.497225, "activity_10": 27.62607, "activity_20": 27.755922, "activity_30": 27.518673}, "trend_signal": 1, "fair_value": 26.117551, "relative_strength": null, "rate_of_change": 0.30865569504077955, "market_dynamics": -0.88331, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.314788, "high": 28.332052, "low": 27.275809, "close": 28.257797, "volume": 10456}, "trend_line": 27.17075, "activity_lines": {"activity_5": 27.744185, "activity_10": 27.730229, "activity_20": 27.804445, "activity_30": 27.594739}, "trend_signal": 1, "fair_value": 26.166193, "relative_strength": null, "rate_of_change": 0.3396571669139445, "market_dynamics": -0.814735, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.299017, "high": 29.137074, "low": 28.299017, "close": 28.525975, "volume": 13363}, "trend_line": 27.259197, "activity_lines": {"activity_5": 28.034926, "activity_10": 27.86644, "activity_20": 27.870346, "activity_30": 27.682173}, "trend_signal": 1, "fair_value": 26.218632, "relative_strength": null, "rate_of_change": 0.32552285085983496, "market_dynamics": -0.688327, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.617381, "high": 28.951922, "low": 28.26491, "close": 28.875814, "volume": 8859}, "trend_line": 27.362483, "activity_lines": {"activity_5": 28.364184, "activity_10": 28.055511, "activity_20": 27.962126, "activity_30": 27.786471}, "trend_signal": 1, "fair_value": 26.276397, "relative_strength": null, "rate_of_change": 0.3789033110549832, "market_dynamics": -0.408138, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.854473, "high": 29.448909, "low": 27.889734, "close": 28.074009, "volume": 9760}, "trend_line": 27.437648, "activity_lines": {"activity_5": 28.349509, "activity_10": 28.086034, "activity_20": 27.970159, "activity_30": 27.832376}, "trend_signal": 1, "fair_value": 26.314644, "relative_strength": null, "rate_of_change": 0.2747009472787918, "market_dynamics": -0.242481, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.417109, "high": 28.084631, "low": 27.417109, "close": 28.061828, "volume": 19944}, "trend_line": 27.518745, "activity_lines": {"activity_5": 28.302824, "activity_10": 28.108688, "activity_20": 27.975737, "activity_30": 27.872646}, "trend_signal": 1, "fair_value": 26.351044, "relative_strength": null, "rate_of_change": 0.29556833734436627, "market_dynamics": -0.117166, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.026162, "high": 28.942177, "low": 27.913706, "close": 28.630342, "volume": 34670}, "trend_line": 27.627237, "activity_lines": {"activity_5": 28.393243, "activity_10": 28.234569, "activity_20": 28.03726, "activity_30": 27.944362}, "trend_signal": 1, "fair_value": 26.39756, "relative_strength": null, "rate_of_change": 0.39424763011540614, "market_dynamics": -0.008925, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.912942, "high": 29.38547, "low": 28.690078, "close": 29.38547, "volume": 136424}, "trend_line": 27.749857, "activity_lines": {"activity_5": 28.710536, "activity_10": 28.478532, "activity_20": 28.172211, "activity_30": 28.057796}, "trend_signal": 1, "fair_value": 26.457318, "relative_strength": null, "rate_of_change": 0.4438373623826289, "market_dynamics": 0.200184, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.478143, "high": 29.510983, "low": 29.215032, "close": 29.510983, "volume": 4647}, "trend_line": 27.870303, "activity_lines": {"activity_5": 29.012366, "activity_10": 28.708389, "activity_20": 28.315857, "activity_30": 28.171417}, "trend_signal": 1, "fair_value": 26.517194, "relative_strength": null, "rate_of_change": 0.4340418763239074, "market_dynamics": 0.484812, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.044498, "high": 29.044498, "low": 28.284692, "close": 28.284692, "volume": 18756}, "trend_line": 27.952868, "activity_lines": {"activity_5": 28.863088, "activity_10": 28.682828, "activity_20": 28.335542, "activity_30": 28.198152}, "trend_signal": 1, "fair_value": 26.551184, "relative_strength": 0.843169, "rate_of_change": 0.29624722773914186, "market_dynamics": 0.528629, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.503659, "high": 28.990901, "low": 28.308762, "close": 28.961277, "volume": 26175}, "trend_line": 28.051141, "activity_lines": {"activity_5": 28.925292, "activity_10": 28.768829, "activity_20": 28.416197, "activity_30": 28.26321}, "trend_signal": 1, "fair_value": 26.596658, "relative_strength": -2.389007, "rate_of_change": 0.3515667873507738, "market_dynamics": 0.548947, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.156563, "high": 29.799723, "low": 29.156563, "close": 29.630065, "volume": 15274}, "trend_line": 28.154027, "activity_lines": {"activity_5": 29.150463, "activity_10": 28.945782, "activity_20": 28.555167, "activity_30": 28.365076}, "trend_signal": 1, "fair_value": 26.652832, "relative_strength": -1.448815, "rate_of_change": 0.36678008926623706, "market_dynamics": 0.45104, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.663295, "high": 29.906916, "low": 29.486524, "close": 29.792707, "volume": 13074}, "trend_line": 28.248318, "activity_lines": {"activity_5": 29.3632, "activity_10": 29.127357, "activity_20": 28.698718, "activity_30": 28.470798}, "trend_signal": 1, "fair_value": 26.709921, "relative_strength": -1.758275, "rate_of_change": 0.3349112366767351, "market_dynamics": 0.47035, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.789978, "high": 30.219628, "low": 29.760743, "close": 30.219628, "volume": 22511}, "trend_line": 28.344808, "activity_lines": {"activity_5": 29.691094, "activity_10": 29.363523, "activity_20": 28.87408, "activity_30": 28.597979}, "trend_signal": 1, "fair_value": 26.772594, "relative_strength": -0.392451, "rate_of_change": 0.3415778596091962, "market_dynamics": 0.760039, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.209006, "high": 30.442882, "low": 30.101813, "close": 30.38607, "volume": 17692}, "trend_line": 28.430943, "activity_lines": {"activity_5": 30.027226, "activity_10": 29.605517, "activity_20": 29.055552, "activity_30": 28.729673}, "trend_signal": 1, "fair_value": 26.835988, "relative_strength": -0.958002, "rate_of_change": 0.3038828133886063, "market_dynamics": 0.989025, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.637779, "high": 30.637779, "low": 30.242333, "close": 30.36775, "volume": 9721}, "trend_line": 28.495197, "activity_lines": {"activity_5": 30.21716, "activity_10": 29.802143, "activity_20": 29.222788, "activity_30": 28.854629}, "trend_signal": 1, "fair_value": 26.896881, "relative_strength": -1.081863, "rate_of_change": 0.2260002420602152, "market_dynamics": 1.095176, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.364924, "high": 30.364924, "low": 29.579684, "close": 29.665634, "volume": 1783}, "trend_line": 28.519131, "activity_lines": {"activity_5": 30.07929, "activity_10": 29.829186, "activity_20": 29.312139, "activity_30": 28.930141}, "trend_signal": 1, "fair_value": 26.943809, "relative_strength": -3.334332, "rate_of_change": 0.08399310241652502, "market_dynamics": 0.946219, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.799723, "high": 29.819212, "low": 29.578612, "close": 29.645754, "volume": 14515}, "trend_line": 28.550623, "activity_lines": {"activity_5": 29.932422, "activity_10": 29.833791, "activity_20": 29.389635, "activity_30": 29.002826}, "trend_signal": 1, "fair_value": 26.988841, "relative_strength": -1.694986, "rate_of_change": 0.11042412196921453, "market_dynamics": 0.684569, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.945798, "high": 32.084596, "low": 29.741254, "close": 32.084596, "volume": 9944}, "trend_line": 28.686605, "activity_lines": {"activity_5": 30.608298, "activity_10": 30.277089, "activity_20": 29.688491, "activity_30": 29.230824}, "trend_signal": 1, "fair_value": 27.072378, "relative_strength": 0.884251, "rate_of_change": 0.47628382750176235, "market_dynamics": 0.707685, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.313892, "high": 32.43083, "low": 31.541613, "close": 31.541613, "volume": 7842}, "trend_line": 28.819437, "activity_lines": {"activity_5": 30.978849, "activity_10": 30.57487, "activity_20": 29.914878, "activity_30": 29.415018}, "trend_signal": 1, "fair_value": 27.144463, "relative_strength": 2.672765, "rate_of_change": 0.4630453830280735, "market_dynamics": 0.788448, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.699967, "high": 32.679908, "low": 31.680087, "close": 32.679908, "volume": 168869}, "trend_line": 28.981039, "activity_lines": {"activity_5": 31.651795, "activity_10": 31.020397, "activity_20": 30.231165, "activity_30": 29.664081}, "trend_signal": 1, "fair_value": 27.232327, "relative_strength": 4.387965, "rate_of_change": 0.5607396147259868, "market_dynamics": 1.212043, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.986286, "high": 33.112969, "low": 32.682831, "close": 32.804057, "volume": 11477}, "trend_line": 29.163209, "activity_lines": {"activity_5": 32.21198, "activity_10": 31.420885, "activity_20": 30.533542, "activity_30": 29.910727}, "trend_signal": 1, "fair_value": 27.319385, "relative_strength": 3.965924, "rate_of_change": 0.6285833989595724, "market_dynamics": 1.560343, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.762154, "high": 33.064244, "low": 32.723175, "close": 32.978587, "volume": 14028}, "trend_line": 29.331334, "activity_lines": {"activity_5": 32.621114, "activity_10": 31.795397, "activity_20": 30.830893, "activity_30": 30.156881}, "trend_signal": 1, "fair_value": 27.40645, "relative_strength": 1.226264, "rate_of_change": 0.5764969143141959, "market_dynamics": 1.573442, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.607406, "high": 32.703685, "low": 31.631753, "close": 31.631753, "volume": 36125}, "trend_line": 29.446602, "activity_lines": {"activity_5": 32.359114, "activity_10": 31.867105, "activity_20": 30.97877, "activity_30": 30.305295}, "trend_signal": 1, "fair_value": 27.470469, "relative_strength": -3.537623, "rate_of_change": 0.39298587646917243, "market_dynamics": 1.469362, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.622008, "high": 31.622008, "low": 30.209006, "close": 30.655905, "volume": 112069}, "trend_line": 29.543031, "activity_lines": {"activity_5": 31.802021, "activity_10": 31.735711, "activity_20": 31.020586, "activity_30": 30.383314}, "trend_signal": 1, "fair_value": 27.518013, "relative_strength": -4.238263, "rate_of_change": 0.32747072140955535, "market_dynamics": 1.075037, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.520841, "high": 31.008083, "low": 30.511096, "close": 30.781126, "volume": 4427}, "trend_line": 29.633931, "activity_lines": {"activity_5": 31.345716, "activity_10": 31.622178, "activity_20": 31.062033, "activity_30": 30.463191}, "trend_signal": 1, "fair_value": 27.566, "relative_strength": -4.585815, "rate_of_change": 0.3076867772978382, "market_dynamics": 0.583604, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.693798, "high": 31.183875, "low": 30.574625, "close": 31.097275, "volume": 129103}, "trend_line": 29.751386, "activity_lines": {"activity_5": 31.121379, "activity_10": 31.558611, "activity_20": 31.120641, "activity_30": 30.557601}, "trend_signal": 1, "fair_value": 27.617178, "relative_strength": -2.699443, "rate_of_change": 0.3963530859270734, "market_dynamics": 0.207257, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.451548, "high": 31.451548, "low": 30.871033, "close": 30.989025, "volume": 31367}, "trend_line": 29.872535, "activity_lines": {"activity_5": 30.974744, "activity_10": 31.449333, "activity_20": 31.157192, "activity_30": 30.637448}, "trend_signal": 1, "fair_value": 27.665347, "relative_strength": -0.803459, "rate_of_change": 0.4072045584699788, "market_dynamics": -0.217826, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.156222, "high": 32.297866, "low": 31.156222, "close": 32.196899, "volume": 11184}, "trend_line": 30.021571, "activity_lines": {"activity_5": 31.363372, "activity_10": 31.535244, "activity_20": 31.301142, "activity_30": 30.787407}, "trend_signal": 1, "fair_value": 27.729172, "relative_strength": 0.154264, "rate_of_change": 0.4989064369662715, "market_dynamics": -0.359238, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.278775, "high": 32.426192, "low": 32.130571, "close": 32.195226, "volume": 19017}, "trend_line": 30.172919, "activity_lines": {"activity_5": 31.713765, "activity_10": 31.61881, "activity_20": 31.432143, "activity_30": 30.927643}, "trend_signal": 1, "fair_value": 27.791201, "relative_strength": -1.335857, "rate_of_change": 0.5041308464503697, "market_dynamics": -0.285776, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.209298, "high": 32.721025, "low": 31.797751, "close": 31.797751, "volume": 41881}, "trend_line": 30.323651, "activity_lines": {"activity_5": 31.829045, "activity_10": 31.618224, "activity_20": 31.506668, "activity_30": 31.032471}, "trend_signal": 1, "fair_value": 27.846085, "relative_strength": -1.189345, "rate_of_change": 0.49956054964387575, "market_dynamics": -0.329059, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.323616, "high": 31.894389, "low": 31.323616, "close": 31.325978, "volume": 179026}, "trend_line": 30.425923, "activity_lines": {"activity_5": 31.719293, "activity_10": 31.5479, "activity_20": 31.522754, "activity_30": 31.097137}, "trend_signal": 1, "fair_value": 27.89311, "relative_strength": -2.787996, "rate_of_change": 0.3372680947950471, "market_dynamics": -0.201547, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.412184, "high": 31.863095, "low": 31.205525, "close": 31.759273, "volume": 62378}, "trend_line": 30.5337, "activity_lines": {"activity_5": 31.738725, "activity_10": 31.583231, "activity_20": 31.572032, "activity_30": 31.18316}, "trend_signal": 1, "fair_value": 27.944659, "relative_strength": -4.180029, "rate_of_change": 0.3542275447157303, "market_dynamics": -0.311707, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.766457, "high": 32.415957, "low": 31.703475, "close": 31.754254, "volume": 64863}, "trend_line": 30.629648, "activity_lines": {"activity_5": 31.705135, "activity_10": 31.639818, "activity_20": 31.611466, "activity_30": 31.261905}, "trend_signal": 1, "fair_value": 27.994785, "relative_strength": -1.973498, "rate_of_change": 0.31423640109125306, "market_dynamics": -0.406257, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.825503, "high": 31.91968, "low": 31.067753, "close": 31.572788, "volume": 157885}, "trend_line": 30.746274, "activity_lines": {"activity_5": 31.640565, "activity_10": 31.661185, "activity_20": 31.626311, "activity_30": 31.322753}, "trend_signal": 1, "fair_value": 28.041253, "relative_strength": 0.861689, "rate_of_change": 0.3807618030739371, "market_dynamics": -0.463299, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.274412, "high": 31.333457, "low": 30.580627, "close": 31.23367, "volume": 119410}, "trend_line": 30.852002, "activity_lines": {"activity_5": 31.504453, "activity_10": 31.604223, "activity_20": 31.603207, "activity_30": 31.354198}, "trend_signal": 1, "fair_value": 28.082181, "relative_strength": 3.072682, "rate_of_change": 0.34387256159884333, "market_dynamics": -0.607626, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.301966, "high": 31.372821, "low": 29.965571, "close": 30.533686, "volume": 54936}, "trend_line": 30.915447, "activity_lines": {"activity_5": 31.172617, "activity_10": 31.411764, "activity_20": 31.509315, "activity_30": 31.333661}, "trend_signal": 1, "fair_value": 28.113213, "relative_strength": 3.336492, "rate_of_change": 0.20564305681038636, "market_dynamics": -0.690886, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.018548, "high": 31.343298, "low": 30.762684, "close": 30.983318, "volume": 14281}, "trend_line": 30.968708, "activity_lines": {"activity_5": 31.043478, "activity_10": 31.311302, "activity_20": 31.454111, "activity_30": 31.33804}, "trend_signal": 1, "fair_value": 28.149089, "relative_strength": 4.586861, "rate_of_change": 0.17227957273268316, "market_dynamics": -0.795516, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.36298, "high": 31.47123, "low": 30.342813, "close": 30.39906, "volume": 11051}, "trend_line": 30.998311, "activity_lines": {"activity_5": 30.771317, "activity_10": 31.104716, "activity_20": 31.336895, "activity_30": 31.301289}, "trend_signal": 0, "fair_value": 28.176867, "relative_strength": 5.090505, "rate_of_change": 0.09559003882241908, "market_dynamics": -0.903293, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.278558, "high": 30.970823, "low": 27.678734, "close": 27.704535, "volume": 183554}, "trend_line": 30.978972, "activity_lines": {"activity_5": 29.691327, "activity_10": 30.440904, "activity_20": 30.971083, "activity_30": 31.088787}, "trend_signal": 0, "fair_value": 28.171107, "relative_strength": 6.260368, "rate_of_change": -0.06238727006772148, "market_dynamics": -0.899399, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.828602, "high": 29.467967, "low": 26.640782, "close": 28.435649, "volume": 179861}, "trend_line": 30.961451, "activity_lines": {"activity_5": 29.112926, "activity_10": 29.991671, "activity_20": 30.693173, "activity_30": 30.924702}, "trend_signal": 0, "fair_value": 28.174294, "relative_strength": 1.502832, "rate_of_change": -0.05655771921675957, "market_dynamics": -0.813496, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.687031, "high": 28.785884, "low": 28.192768, "close": 28.528472, "volume": 69009}, "trend_line": 30.924732, "activity_lines": {"activity_5": 28.752, "activity_10": 29.620444, "activity_20": 30.444314, "activity_30": 30.767735}, "trend_signal": 0, "fair_value": 28.17851, "relative_strength": 4.281315, "rate_of_change": -0.11859586296521277, "market_dynamics": -0.798632, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.113686, "high": 29.636016, "low": 27.668849, "close": 29.619211, "volume": 31151}, "trend_line": 30.918948, "activity_lines": {"activity_5": 28.888335, "activity_10": 29.498397, "activity_20": 30.319695, "activity_30": 30.683508}, "trend_signal": 0, "fair_value": 28.19546, "relative_strength": 1.820628, "rate_of_change": -0.01870347655720495, "market_dynamics": -0.844915, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.813951, "high": 30.325513, "low": 29.408655, "close": 30.325513, "volume": 128052}, "trend_line": 30.922478, "activity_lines": {"activity_5": 29.351044, "activity_10": 29.543678, "activity_20": 30.27834, "activity_30": 30.645222}, "trend_signal": 0, "fair_value": 28.220228, "relative_strength": 0.814268, "rate_of_change": 0.011416947303644889, "market_dynamics": -0.781908, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.268673, "high": 30.565231, "low": 29.853492, "close": 30.264818, "volume": 71717}, "trend_line": 30.918436, "activity_lines": {"activity_5": 29.798425, "activity_10": 29.603902, "activity_20": 30.237424, "activity_30": 30.602792}, "trend_signal": 0, "fair_value": 28.243729, "relative_strength": 0.838803, "rate_of_change": -0.013071397447519817, "market_dynamics": -0.740137, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.197888, "high": 31.771233, "low": 31.197888, "close": 31.743752, "volume": 100025}, "trend_line": 30.964303, "activity_lines": {"activity_5": 30.568098, "activity_10": 29.956803, "activity_20": 30.339222, "activity_30": 30.656039}, "trend_signal": 0, "fair_value": 28.283502, "relative_strength": -0.977715, "rate_of_change": 0.14834838346933593, "market_dynamics": -0.415927, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.48456, "high": 31.721807, "low": 30.644313, "close": 30.710149, "volume": 128360}, "trend_line": 30.99912, "activity_lines": {"activity_5": 30.772696, "activity_10": 30.112503, "activity_20": 30.337997, "activity_30": 30.639642}, "trend_signal": 0, "fair_value": 28.310768, "relative_strength": -1.872639, "rate_of_change": 0.11244238244277716, "market_dynamics": -0.10806, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.118806, "high": 31.247314, "low": 30.871575, "close": 30.946407, "volume": 100699}, "trend_line": 31.042475, "activity_lines": {"activity_5": 30.910602, "activity_10": 30.30795, "activity_20": 30.361117, "activity_30": 30.636241}, "trend_signal": 0, "fair_value": 28.340052, "relative_strength": -2.906414, "rate_of_change": 0.13985880889521463, "market_dynamics": 0.064147, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.891445, "high": 31.67762, "low": 30.891445, "close": 31.67762, "volume": 69527}, "trend_line": 31.028909, "activity_lines": {"activity_5": 31.203766, "activity_10": 30.637016, "activity_20": 30.454079, "activity_30": 30.677218}, "trend_signal": 0, "fair_value": 28.376729, "relative_strength": -2.635326, "rate_of_change": -0.043701412339063994, "market_dynamics": 0.311357, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.899643, "high": 32.104169, "low": 31.768762, "close": 31.798417, "volume": 16408}, "trend_line": 31.037469, "activity_lines": {"activity_5": 31.447056, "activity_10": 30.964799, "activity_20": 30.561018, "activity_30": 30.726863}, "trend_signal": 0, "fair_value": 28.413921, "relative_strength": -1.804591, "rate_of_change": 0.027587176848540788, "market_dynamics": 0.329751, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.038135, "high": 32.107332, "low": 31.84043, "close": 31.963304, "volume": 24821}, "trend_line": 31.013583, "activity_lines": {"activity_5": 31.643067, "activity_10": 31.248127, "activity_20": 30.68555, "activity_30": 30.786595}, "trend_signal": 0, "fair_value": 28.452087, "relative_strength": -1.350691, "rate_of_change": -0.076958594787484, "market_dynamics": 0.421002, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.070064, "high": 32.715523, "low": 32.067791, "close": 32.617991, "volume": 84559}, "trend_line": 31.00738, "activity_lines": {"activity_5": 32.042671, "activity_10": 31.586349, "activity_20": 30.871645, "activity_30": 30.890105}, "trend_signal": 0, "fair_value": 28.496405, "relative_strength": -3.386813, "rate_of_change": -0.020000913793157316, "market_dynamics": 0.573816, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.656113, "high": 33.448256, "low": 32.557095, "close": 33.093475, "volume": 57762}, "trend_line": 31.01121, "activity_lines": {"activity_5": 32.47358, "activity_10": 31.936669, "activity_20": 31.096872, "activity_30": 31.024692}, "trend_signal": 1, "fair_value": 28.544795, "relative_strength": -3.538163, "rate_of_change": 0.012351898161009131, "market_dynamics": 0.655724, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.022479, "high": 33.372111, "low": 32.718395, "close": 32.98099, "volume": 73380}, "trend_line": 31.056185, "activity_lines": {"activity_5": 32.723857, "activity_10": 32.203368, "activity_20": 31.305032, "activity_30": 31.151774}, "trend_signal": 1, "fair_value": 28.591005, "relative_strength": -3.578325, "rate_of_change": 0.1450282010924465, "market_dynamics": 0.786225, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.923461, "high": 32.923461, "low": 32.165974, "close": 32.280835, "volume": 55791}, "trend_line": 31.110349, "activity_lines": {"activity_5": 32.653856, "activity_10": 32.294485, "activity_20": 31.44067, "activity_30": 31.230784}, "trend_signal": 1, "fair_value": 28.629045, "relative_strength": -6.729729, "rate_of_change": 0.17440648295983585, "market_dynamics": 0.816575, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.448175, "high": 33.289827, "low": 32.256674, "close": 33.045253, "volume": 110802}, "trend_line": 31.18582, "activity_lines": {"activity_5": 32.806501, "activity_10": 32.487932, "activity_20": 31.645737, "activity_30": 31.355617}, "trend_signal": 1, "fair_value": 28.674108, "relative_strength": -5.253298, "rate_of_change": 0.2425912997633048, "market_dynamics": 0.915208, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.161104, "high": 33.270024, "low": 31.358978, "close": 31.564143, "volume": 162397}, "trend_line": 31.201382, "activity_lines": {"activity_5": 32.393312, "activity_10": 32.388422, "activity_20": 31.70112, "activity_30": 31.380024}, "trend_signal": 1, "fair_value": 28.703301, "relative_strength": -7.287665, "rate_of_change": 0.049900884440425765, "market_dynamics": 0.872434, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.804558, "high": 31.863969, "low": 31.349076, "close": 31.666329, "volume": 106374}, "trend_line": 31.223959, "activity_lines": {"activity_5": 32.084442, "activity_10": 32.291965, "activity_20": 31.761328, "activity_30": 31.410021}, "trend_signal": 1, "fair_value": 28.732931, "relative_strength": -10.121838, "rate_of_change": 0.07235897435569312, "market_dynamics": 0.698397, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.794657, "high": 32.774934, "low": 31.388683, "close": 32.615218, "volume": 181886}, "trend_line": 31.237903, "activity_lines": {"activity_5": 32.187012, "activity_10": 32.354944, "activity_20": 31.908654, "activity_30": 31.49978}, "trend_signal": 1, "fair_value": 28.771369, "relative_strength": -7.756942, "rate_of_change": 0.044658014059007135, "market_dynamics": 0.732294, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.606604, "high": 33.567078, "low": 32.576898, "close": 33.510538, "volume": 89922}, "trend_line": 31.281747, "activity_lines": {"activity_5": 32.612406, "activity_10": 32.563661, "activity_20": 32.130695, "activity_30": 31.646401}, "trend_signal": 1, "fair_value": 28.817832, "relative_strength": -4.245569, "rate_of_change": 0.1403551320330305, "market_dynamics": 0.580728, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.497765, "high": 33.893837, "low": 33.34201, "close": 33.805117, "volume": 84084}, "trend_line": 31.348659, "activity_lines": {"activity_5": 33.054013, "activity_10": 32.794808, "activity_20": 32.353144, "activity_30": 31.809199}, "trend_signal": 1, "fair_value": 28.866252, "relative_strength": -3.045226, "rate_of_change": 0.21390109701993973, "market_dynamics": 0.666672, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.012658, "high": 34.012658, "low": 33.621042, "close": 33.885321, "volume": 54862}, "trend_line": 31.43397, "activity_lines": {"activity_5": 33.471697, "activity_10": 33.00705, "activity_20": 32.557663, "activity_30": 31.972855}, "trend_signal": 1, "fair_value": 28.914512, "relative_strength": -3.631594, "rate_of_change": 0.2721360425656397, "market_dynamics": 0.810499, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.586881, "high": 34.369123, "low": 33.586881, "close": 34.014441, "volume": 39501}, "trend_line": 31.509142, "activity_lines": {"activity_5": 33.777676, "activity_10": 33.219726, "activity_20": 32.748969, "activity_30": 32.139337}, "trend_signal": 1, "fair_value": 28.963083, "relative_strength": -4.91375, "rate_of_change": 0.23914255819421482, "market_dynamics": 0.786231, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.923542, "high": 34.280007, "low": 33.856408, "close": 34.048008, "volume": 45530}, "trend_line": 31.585601, "activity_lines": {"activity_5": 33.938303, "activity_10": 33.421761, "activity_20": 32.922543, "activity_30": 32.303135}, "trend_signal": 1, "fair_value": 29.011054, "relative_strength": -6.689439, "rate_of_change": 0.24265655980096135, "market_dynamics": 0.779786, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.14158, "high": 34.639541, "low": 34.101774, "close": 34.639541, "volume": 52249}, "trend_line": 31.687826, "activity_lines": {"activity_5": 34.200588, "activity_10": 33.711946, "activity_20": 33.134728, "activity_30": 32.500163}, "trend_signal": 1, "fair_value": 29.063657, "relative_strength": -4.537071, "rate_of_change": 0.3236443086835697, "market_dynamics": 0.748427, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.481545, "high": 34.944455, "low": 34.238406, "close": 34.703304, "volume": 129365}, "trend_line": 31.803481, "activity_lines": {"activity_5": 34.408861, "activity_10": 33.97084, "activity_20": 33.332153, "activity_30": 32.69471}, "trend_signal": 1, "fair_value": 29.115876, "relative_strength": -5.360811, "rate_of_change": 0.36498243836607874, "market_dynamics": 0.848396, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.805234, "high": 34.994176, "low": 33.441266, "close": 33.441266, "volume": 58054}, "trend_line": 31.9004, "activity_lines": {"activity_5": 34.136575, "activity_10": 33.970125, "activity_20": 33.39529, "activity_30": 32.800374}, "trend_signal": 1, "fair_value": 29.155558, "relative_strength": -6.532714, "rate_of_change": 0.3047433707020931, "market_dynamics": 0.656496, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.880409, "high": 34.208573, "low": 33.691466, "close": 33.911435, "volume": 15842}, "trend_line": 31.998004, "activity_lines": {"activity_5": 34.050616, "activity_10": 34.020766, "activity_20": 33.490201, "activity_30": 32.930118}, "trend_signal": 1, "fair_value": 29.198793, "relative_strength": -7.319085, "rate_of_change": 0.3059648154882085, "market_dynamics": 0.506339, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.208573, "high": 34.904677, "low": 34.208573, "close": 34.693161, "volume": 12407}, "trend_line": 32.14114, "activity_lines": {"activity_5": 34.232099, "activity_10": 34.172719, "activity_20": 33.645442, "activity_30": 33.103999}, "trend_signal": 1, "fair_value": 29.248292, "relative_strength": -7.088464, "rate_of_change": 0.44732790207788703, "market_dynamics": 0.44817, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.845011, "high": 35.014065, "low": 34.467126, "close": 34.706884, "volume": 42712}, "trend_line": 32.374552, "activity_lines": {"activity_5": 34.375147, "activity_10": 34.289387, "activity_20": 33.78763, "activity_30": 33.269531}, "trend_signal": 1, "fair_value": 29.29703, "relative_strength": -8.646924, "rate_of_change": 0.7262094623899503, "market_dynamics": 0.31783, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.218517, "high": 34.910047, "low": 34.218517, "close": 34.910047, "volume": 18508}, "trend_line": 32.590365, "activity_lines": {"activity_5": 34.581426, "activity_10": 34.421241, "activity_20": 33.935318, "activity_30": 33.433111}, "trend_signal": 1, "fair_value": 29.346702, "relative_strength": -5.033338, "rate_of_change": 0.6666130854876298, "market_dynamics": 0.6174, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.954399, "high": 35.620671, "low": 34.954399, "close": 35.215339, "volume": 43746}, "trend_line": 32.813261, "activity_lines": {"activity_5": 34.875686, "activity_10": 34.588514, "activity_20": 34.098049, "activity_30": 33.602464}, "trend_signal": 1, "fair_value": 29.398182, "relative_strength": -3.879831, "rate_of_change": 0.6839321989796637, "market_dynamics": 0.95664, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.103564, "high": 35.143342, "low": 33.910242, "close": 34.647218, "volume": 122599}, "trend_line": 32.980861, "activity_lines": {"activity_5": 34.862301, "activity_10": 34.628309, "activity_20": 34.194305, "activity_30": 33.720784}, "trend_signal": 1, "fair_value": 29.443825, "relative_strength": -2.224122, "rate_of_change": 0.510769106429258, "market_dynamics": 1.010111, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.954399, "high": 35.792608, "low": 34.880811, "close": 35.792608, "volume": 12995}, "trend_line": 33.163098, "activity_lines": {"activity_5": 35.18166, "activity_10": 34.864852, "activity_20": 34.392246, "activity_30": 33.902187}, "trend_signal": 1, "fair_value": 29.498556, "relative_strength": -3.538379, "rate_of_change": 0.5525537977920002, "market_dynamics": 1.047001, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.909057, "high": 36.261882, "low": 35.658757, "close": 36.064487, "volume": 16038}, "trend_line": 33.35642, "activity_lines": {"activity_5": 35.51835, "activity_10": 35.119108, "activity_20": 34.602693, "activity_30": 34.089374}, "trend_signal": 1, "fair_value": 29.554675, "relative_strength": -3.609336, "rate_of_change": 0.5829431255186172, "market_dynamics": 1.013013, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.849391, "high": 36.828412, "low": 35.740003, "close": 36.455499, "volume": 71750}, "trend_line": 33.513478, "activity_lines": {"activity_5": 35.894869, "activity_10": 35.418549, "activity_20": 34.832361, "activity_30": 34.289314}, "trend_signal": 1, "fair_value": 29.613157, "relative_strength": -0.664105, "rate_of_change": 0.4708478907508637, "market_dynamics": 1.046811, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.416219, "high": 36.465941, "low": 35.928846, "close": 36.324134, "volume": 32780}, "trend_line": 33.700611, "activity_lines": {"activity_5": 36.124571, "activity_10": 35.662247, "activity_20": 35.033279, "activity_30": 34.470647}, "trend_signal": 1, "fair_value": 29.669552, "relative_strength": -1.554722, "rate_of_change": 0.5583813175105338, "market_dynamics": 1.16691, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.575328, "high": 36.679895, "low": 36.41051, "close": 36.542757, "volume": 58652}, "trend_line": 33.887156, "activity_lines": {"activity_5": 36.353227, "activity_10": 35.893279, "activity_20": 35.232352, "activity_30": 34.654011}, "trend_signal": 1, "fair_value": 29.726828, "relative_strength": -2.153745, "rate_of_change": 0.5535359581462641, "market_dynamics": 1.320802, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400429, "high": 36.480277, "low": 35.891402, "close": 36.07575, "volume": 21440}, "trend_line": 34.03376, "activity_lines": {"activity_5": 36.299844, "activity_10": 35.991558, "activity_20": 35.363726, "activity_30": 34.795211}, "trend_signal": 1, "fair_value": 29.779299, "relative_strength": -1.662314, "rate_of_change": 0.43262408919769935, "market_dynamics": 1.265336, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.480277, "high": 37.119056, "low": 36.440353, "close": 37.073144, "volume": 54514}, "trend_line": 34.209585, "activity_lines": {"activity_5": 36.560051, "activity_10": 36.246044, "activity_20": 35.573612, "activity_30": 34.9913}, "trend_signal": 1, "fair_value": 29.839084, "relative_strength": -1.054067, "rate_of_change": 0.5166193802859165, "market_dynamics": 1.239735, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.961856, "high": 37.049189, "low": 36.45223, "close": 36.45223, "volume": 23867}, "trend_line": 34.359215, "activity_lines": {"activity_5": 36.546042, "activity_10": 36.344613, "activity_20": 35.707398, "activity_30": 35.135987}, "trend_signal": 1, "fair_value": 29.89285, "relative_strength": -1.761475, "rate_of_change": 0.4373920350100767, "market_dynamics": 1.236603, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.200811, "high": 36.849571, "low": 35.907871, "close": 36.594458, "volume": 33523}, "trend_line": 34.491764, "activity_lines": {"activity_5": 36.57966, "activity_10": 36.441003, "activity_20": 35.842125, "activity_30": 35.280196}, "trend_signal": 1, "fair_value": 29.946895, "relative_strength": -1.535607, "rate_of_change": 0.3857742384393953, "market_dynamics": 1.15423, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.859452, "high": 36.879514, "low": 35.731707, "close": 35.902182, "volume": 106379}, "trend_line": 34.585388, "activity_lines": {"activity_5": 36.364498, "activity_10": 36.386449, "activity_20": 35.89802, "activity_30": 35.371191}, "trend_signal": 1, "fair_value": 29.994537, "relative_strength": -3.158486, "rate_of_change": 0.2714387121516846, "market_dynamics": 0.932495, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.08104, "high": 36.12815, "low": 34.883329, "close": 36.12815, "volume": 98971}, "trend_line": 34.690293, "activity_lines": {"activity_5": 36.267364, "activity_10": 36.350163, "activity_20": 35.966446, "activity_30": 35.470724}, "trend_signal": 1, "fair_value": 30.043217, "relative_strength": -0.565293, "rate_of_change": 0.30332173807041035, "market_dynamics": 0.529652, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.901383, "high": 36.450334, "low": 35.76165, "close": 36.250616, "volume": 87857}, "trend_line": 34.822619, "activity_lines": {"activity_5": 36.207558, "activity_10": 36.330042, "activity_20": 36.036631, "activity_30": 35.57139}, "trend_signal": 1, "fair_value": 30.092094, "relative_strength": 1.023286, "rate_of_change": 0.3814496464472242, "market_dynamics": 0.120434, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.250715, "high": 36.390448, "low": 35.716736, "close": 36.295131, "volume": 30173}, "trend_line": 34.930949, "activity_lines": {"activity_5": 36.217426, "activity_10": 36.314631, "activity_20": 36.103383, "activity_30": 35.66639}, "trend_signal": 1, "fair_value": 30.140555, "relative_strength": 0.036404, "rate_of_change": 0.31109090330051037, "market_dynamics": -0.3811, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.931326, "high": 36.560124, "low": 35.594969, "close": 36.394141, "volume": 52995}, "trend_line": 35.091948, "activity_lines": {"activity_5": 36.270771, "activity_10": 36.320137, "activity_20": 36.171984, "activity_30": 35.76079}, "trend_signal": 1, "fair_value": 30.189033, "relative_strength": 0.64198, "rate_of_change": 0.46090645862499724, "market_dynamics": -0.436183, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.280658, "high": 36.600048, "low": 35.65186, "close": 36.150407, "volume": 101900}, "trend_line": 35.241418, "activity_lines": {"activity_5": 36.256225, "activity_10": 36.280056, "activity_20": 36.203312, "activity_30": 35.829078}, "trend_signal": 1, "fair_value": 30.234889, "relative_strength": 1.341041, "rate_of_change": 0.425938166784018, "market_dynamics": -0.532305, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.721726, "high": 36.150906, "low": 35.212699, "close": 35.212799, "volume": 102765}, "trend_line": 35.328004, "activity_lines": {"activity_5": 35.912595, "activity_10": 36.076634, "activity_20": 36.134682, "activity_30": 35.827231}, "trend_signal": 1, "fair_value": 30.272889, "relative_strength": -0.13411, "rate_of_change": 0.24569385942414956, "market_dynamics": -0.618056, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.502146, "high": 35.941307, "low": 34.823443, "close": 34.983837, "volume": 17047}, "trend_line": 35.377114, "activity_lines": {"activity_5": 35.553668, "activity_10": 35.847272, "activity_20": 36.041771, "activity_30": 35.805027}, "trend_signal": 1, "fair_value": 30.308578, "relative_strength": 1.356869, "rate_of_change": 0.13901153317350984, "market_dynamics": -0.686018, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.392356, "high": 35.931326, "low": 34.663749, "close": 34.676724, "volume": 42766}, "trend_line": 35.406167, "activity_lines": {"activity_5": 35.176821, "activity_10": 35.600059, "activity_20": 35.918293, "activity_30": 35.75984}, "trend_signal": 0, "fair_value": 30.341421, "relative_strength": 3.934235, "rate_of_change": 0.08212371421819388, "market_dynamics": -0.869405, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.43, "high": 37.02, "low": 34.43, "close": 35.7481, "volume": 51726}, "trend_line": 35.46826, "activity_lines": {"activity_5": 35.264994, "activity_10": 35.579924, "activity_20": 35.897961, "activity_30": 35.781901}, "trend_signal": 0, "fair_value": 30.381769, "relative_strength": 3.201598, "rate_of_change": 0.17537340317012368, "market_dynamics": -0.945433, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.74, "high": 36.61, "low": 35.5578, "close": 35.5578, "volume": 32774}, "trend_line": 35.519705, "activity_lines": {"activity_5": 35.332803, "activity_10": 35.540577, "activity_20": 35.856969, "activity_30": 35.787677}, "trend_signal": 0, "fair_value": 30.42011, "relative_strength": -1.580687, "rate_of_change": 0.14504517560207655, "market_dynamics": -1.014464, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.62, "high": 37.5098, "low": 35.62, "close": 37.5098, "volume": 42794}, "trend_line": 35.635098, "activity_lines": {"activity_5": 36.090786, "activity_10": 35.8624, "activity_20": 35.997545, "activity_30": 35.916071}, "trend_signal": 1, "fair_value": 30.47224, "relative_strength": -2.00822, "rate_of_change": 0.3248703782871998, "market_dynamics": -0.731448, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.64, "high": 38.12, "low": 36.74, "close": 37.2919, "volume": 180723}, "trend_line": 35.72351, "activity_lines": {"activity_5": 36.623002, "activity_10": 36.119485, "activity_20": 36.109192, "activity_30": 36.022961}, "trend_signal": 1, "fair_value": 30.522019, "relative_strength": -4.468082, "rate_of_change": 0.24810370943836932, "market_dynamics": -0.300452, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.373331, "high": 38.440669, "low": 37.183467, "close": 38.440669, "volume": 29647}, "trend_line": 35.848089, "activity_lines": {"activity_5": 37.38427, "activity_10": 36.566504, "activity_20": 36.324401, "activity_30": 36.198262}, "trend_signal": 1, "fair_value": 30.5794, "relative_strength": -2.858763, "rate_of_change": 0.34873112972382675, "market_dynamics": 0.073364, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.302668, "high": 39.331933, "low": 38.302668, "close": 39.310948, "volume": 75454}, "trend_line": 36.043745, "activity_lines": {"activity_5": 38.184701, "activity_10": 37.132746, "activity_20": 36.61304, "activity_30": 36.421672}, "trend_signal": 1, "fair_value": 30.642217, "relative_strength": -5.622853, "rate_of_change": 0.5457919946583474, "market_dynamics": 0.615928, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.293961, "high": 39.293961, "low": 38.3976, "close": 38.5377, "volume": 36859}, "trend_line": 36.197954, "activity_lines": {"activity_5": 38.48986, "activity_10": 37.505364, "activity_20": 36.813814, "activity_30": 36.582572}, "trend_signal": 1, "fair_value": 30.698614, "relative_strength": -6.973401, "rate_of_change": 0.42783845019434463, "market_dynamics": 0.794763, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.69239, "high": 40.071406, "low": 38.674603, "close": 40.042726, "volume": 23806}, "trend_line": 36.376273, "activity_lines": {"activity_5": 39.098034, "activity_10": 38.108218, "activity_20": 37.148423, "activity_30": 36.830622}, "trend_signal": 1, "fair_value": 30.764884, "relative_strength": -4.351581, "rate_of_change": 0.4926217653074944, "market_dynamics": 0.869046, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.071406, "high": 41.910094, "low": 40.071406, "close": 41.836646, "volume": 15267}, "trend_line": 36.613932, "activity_lines": {"activity_5": 40.13532, "activity_10": 38.949423, "activity_20": 37.634992, "activity_30": 37.182904}, "trend_signal": 1, "fair_value": 30.842854, "relative_strength": -2.776268, "rate_of_change": 0.6533352111141257, "market_dynamics": 1.001918, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.529652, "high": 43.329081, "low": 41.590322, "close": 41.667867, "volume": 68653}, "trend_line": 36.839192, "activity_lines": {"activity_5": 40.813363, "activity_10": 39.635344, "activity_20": 38.082804, "activity_30": 37.508964}, "trend_signal": 1, "fair_value": 30.918553, "relative_strength": 1.428138, "rate_of_change": 0.61523028993444, "market_dynamics": 1.017456, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.911093, "high": 42.059987, "low": 40.876132, "close": 41.759301, "volume": 42448}, "trend_line": 37.057324, "activity_lines": {"activity_5": 41.306738, "activity_10": 40.210778, "activity_20": 38.514486, "activity_30": 37.826391}, "trend_signal": 1, "fair_value": 30.993836, "relative_strength": -0.555667, "rate_of_change": 0.5921193928466298, "market_dynamics": 1.108869, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.760201, "high": 42.109951, "low": 40.501099, "close": 40.737331, "volume": 21524}, "trend_line": 37.260328, "activity_lines": {"activity_5": 41.296232, "activity_10": 40.491104, "activity_20": 38.824244, "activity_30": 38.063811}, "trend_signal": 1, "fair_value": 31.061033, "relative_strength": -5.330535, "rate_of_change": 0.5478107377640111, "market_dynamics": 1.055625, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.85085, "high": 41.420443, "low": 40.301242, "close": 41.3413, "volume": 39604}, "trend_line": 37.445284, "activity_lines": {"activity_5": 41.340407, "activity_10": 40.78707, "activity_20": 39.168499, "activity_30": 38.327099}, "trend_signal": 1, "fair_value": 31.131446, "relative_strength": 0.63958, "rate_of_change": 0.49638854494249135, "market_dynamics": 0.99639, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.4, "high": 42.032, "low": 40.86, "close": 42.032, "volume": 44993}, "trend_line": 37.644202, "activity_lines": {"activity_5": 41.528244, "activity_10": 41.138954, "activity_20": 39.55371, "activity_30": 38.623016}, "trend_signal": 1, "fair_value": 31.205599, "relative_strength": 1.472556, "rate_of_change": 0.5312231040896873, "market_dynamics": 0.954329, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.05, "high": 42.57, "low": 42.005, "close": 42.3349, "volume": 43926}, "trend_line": 37.840182, "activity_lines": {"activity_5": 41.804024, "activity_10": 41.459727, "activity_20": 39.940237, "activity_30": 38.925642}, "trend_signal": 1, "fair_value": 31.280797, "relative_strength": 0.430955, "rate_of_change": 0.5206113812692821, "market_dynamics": 0.970621, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.605, "high": 42.8096, "low": 42.355, "close": 42.7534, "volume": 11243}, "trend_line": 38.05449, "activity_lines": {"activity_5": 42.174835, "activity_10": 41.785786, "activity_20": 40.337862, "activity_30": 39.242624}, "trend_signal": 1, "fair_value": 31.357794, "relative_strength": 5.69442, "rate_of_change": 0.5663503415496327, "market_dynamics": 1.072951, "expectation": {"probability": 59.4776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99712050-35b3-4812-b7ea-7c66648139ab/", "share_image": "https://sharemaestro.com/terminal/99712050-35b3-4812-b7ea-7c66648139ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}