{"ticker": {"uuid": "99712050-35b3-4812-b7ea-7c66648139ab", "symbol": "SMRI", "name": "BUSHIDO CAPITAL US EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMRI rose 18.90%, moving from 35.21 to 41.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.87"}, {"label": "12-Week Change", "value": "18.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.1, "high": 41.94, "low": 40.1, "close": 41.8665, "volume": 15267}, "trend_line": 36.618633, "activity_lines": {"activity_5": 40.16396, "activity_10": 38.970089, "activity_20": 37.647132, "activity_30": 37.191422}, "trend_signal": 1, "fair_value": 30.890884, "relative_strength": -2.808535, "rate_of_change": 0.656000910390823, "market_dynamics": 1.002269, "expectation": {"probability": 60.3469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 24.237701, "high": 24.345672, "low": 23.6896, "close": 23.6896, "volume": 258526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.689606, "high": 23.825419, "low": 23.563397, "close": 23.7125, "volume": 46057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.718751, "high": 23.718751, "low": 23.059088, "close": 23.3409, "volume": 398149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.641272, "high": 23.864199, "low": 23.592574, "close": 23.6728, "volume": 306949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.8157, "high": 24.126129, "low": 23.4492, "close": 23.4492, "volume": 243049}, "trend_line": null, "activity_lines": {"activity_5": 23.5383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.359748, "high": 23.37915, "low": 22.8359, "close": 22.8359, "volume": 119633}, "trend_line": null, "activity_lines": {"activity_5": 23.2926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.845604, "high": 23.990309, "low": 22.845604, "close": 23.8933, "volume": 225761}, "trend_line": null, "activity_lines": {"activity_5": 23.45628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.513457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.883615, "high": 23.893316, "low": 23.414382, "close": 23.683, "volume": 51033}, "trend_line": null, "activity_lines": {"activity_5": 23.537807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.738157, "high": 24.446324, "low": 23.660549, "close": 24.1941, "volume": 177442}, "trend_line": null, "activity_lines": {"activity_5": 23.766893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.214163, "high": 24.407502, "low": 24.214163, "close": 24.3881, "volume": 25899}, "trend_line": null, "activity_lines": {"activity_5": 24.025893, "activity_10": 23.789725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.281357, "high": 24.848859, "low": 24.232852, "close": 24.8443, "volume": 71684}, "trend_line": null, "activity_lines": {"activity_5": 24.374367, "activity_10": 24.000336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.795502, "high": 24.863408, "low": 24.552979, "close": 24.7761, "volume": 24923}, "trend_line": null, "activity_lines": {"activity_5": 24.566213, "activity_10": 24.177553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.911985, "high": 25.656725, "low": 24.785873, "close": 25.4986, "volume": 67617}, "trend_line": null, "activity_lines": {"activity_5": 24.94004, "activity_10": 24.466795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.745917, "high": 25.979793, "low": 25.513989, "close": 25.8726, "volume": 163486}, "trend_line": null, "activity_lines": {"activity_5": 25.317493, "activity_10": 24.784805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.950463, "high": 25.999187, "low": 25.761121, "close": 25.7772, "volume": 30920}, "trend_line": null, "activity_lines": {"activity_5": 25.551247, "activity_10": 25.045475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.804385, "high": 26.130838, "low": 25.770863, "close": 25.8191, "volume": 62368}, "trend_line": null, "activity_lines": {"activity_5": 25.70636, "activity_10": 25.271435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.745838, "high": 25.89201, "low": 25.550941, "close": 25.6289, "volume": 42713}, "trend_line": null, "activity_lines": {"activity_5": 25.733087, "activity_10": 25.408573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.443814, "high": 25.521773, "low": 25.112489, "close": 25.3756, "volume": 57150}, "trend_line": null, "activity_lines": {"activity_5": 25.618527, "activity_10": 25.4681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.414555, "high": 25.7069, "low": 25.326851, "close": 25.7069, "volume": 20299}, "trend_line": null, "activity_lines": {"activity_5": 25.6226, "activity_10": 25.557089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.697051, "high": 26.038218, "low": 25.648424, "close": 25.8976, "volume": 52457}, "trend_line": null, "activity_lines": {"activity_5": 25.701287, "activity_10": 25.653245, "activity_20": 25.101583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.550924, "high": 25.930972, "low": 25.550924, "close": 25.8077, "volume": 238069}, "trend_line": null, "activity_lines": {"activity_5": 25.74198, "activity_10": 25.705611, "activity_20": 25.216334, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.086966, "high": 26.194159, "low": 25.560744, "close": 26.0131, "volume": 76439}, "trend_line": null, "activity_lines": {"activity_5": 25.8519, "activity_10": 25.777805, "activity_20": 25.34056, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.01874, "high": 26.5435, "low": 25.956373, "close": 26.5435, "volume": 12128}, "trend_line": null, "activity_lines": {"activity_5": 26.113007, "activity_10": 25.923945, "activity_20": 25.504346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.64242, "high": 26.964, "low": 26.515737, "close": 26.964, "volume": 13728}, "trend_line": null, "activity_lines": {"activity_5": 26.43642, "activity_10": 26.127542, "activity_20": 25.692929, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.04191, "high": 27.412214, "low": 26.788544, "close": 27.3249, "volume": 98543}, "trend_line": null, "activity_lines": {"activity_5": 26.796327, "activity_10": 26.376913, "activity_20": 25.900211, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.21731, "high": 27.840979, "low": 27.21731, "close": 27.802, "volume": 34487}, "trend_line": null, "activity_lines": {"activity_5": 27.220113, "activity_10": 26.684889, "activity_20": 26.134475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.850733, "high": 28.59134, "low": 27.833387, "close": 28.4401, "volume": 89976}, "trend_line": null, "activity_lines": {"activity_5": 27.723647, "activity_10": 27.072831, "activity_20": 26.405863, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.562095, "high": 28.9476, "low": 28.369829, "close": 28.9476, "volume": 23210}, "trend_line": null, "activity_lines": {"activity_5": 28.234547, "activity_10": 27.501933, "activity_20": 26.703932, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.883716, "high": 28.942185, "low": 28.435161, "close": 28.701, "volume": 83470}, "trend_line": null, "activity_lines": {"activity_5": 28.502973, "activity_10": 27.821253, "activity_20": 26.953447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.162031, "expectation": {"probability": 67.2819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.718032, "high": 28.737522, "low": 27.9287, "close": 28.0051, "volume": 38069}, "trend_line": 25.55351, "activity_lines": {"activity_5": 28.423633, "activity_10": 27.959607, "activity_20": 27.115223, "activity_30": 26.451808}, "trend_signal": 1, "fair_value": 25.55351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.36819, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.279573, "high": 28.279573, "low": 27.43411, "close": 27.5567, "volume": 46710}, "trend_line": 25.682413, "activity_lines": {"activity_5": 28.14948, "activity_10": 27.978116, "activity_20": 27.217071, "activity_30": 26.581046}, "trend_signal": 1, "fair_value": 25.618129, "relative_strength": null, "rate_of_change": 0.5044434208842586, "market_dynamics": 1.084786, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.499891, "high": 27.934705, "low": 27.499891, "close": 27.8318, "volume": 10936}, "trend_line": 25.819723, "activity_lines": {"activity_5": 27.98338, "activity_10": 28.014844, "activity_20": 27.332203, "activity_30": 26.719716}, "trend_signal": 1, "fair_value": 25.687306, "relative_strength": null, "rate_of_change": 0.5346460241099595, "market_dynamics": 0.82155, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.940647, "high": 28.065187, "low": 27.14917, "close": 27.339, "volume": 128393}, "trend_line": 25.952993, "activity_lines": {"activity_5": 27.693567, "activity_10": 27.928904, "activity_20": 27.385851, "activity_30": 26.817734}, "trend_signal": 1, "fair_value": 25.737358, "relative_strength": null, "rate_of_change": 0.5161558084879515, "market_dynamics": 0.464811, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.558456, "high": 27.957995, "low": 27.509732, "close": 27.9349, "volume": 45783}, "trend_line": 26.095063, "activity_lines": {"activity_5": 27.709627, "activity_10": 27.936845, "activity_20": 27.487487, "activity_30": 26.945599}, "trend_signal": 1, "fair_value": 25.801991, "relative_strength": null, "rate_of_change": 0.5474127781716751, "market_dynamics": 0.221929, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.104122, "high": 28.208684, "low": 27.950153, "close": 28.1737, "volume": 17667}, "trend_line": 26.252547, "activity_lines": {"activity_5": 27.85636, "activity_10": 27.970553, "activity_20": 27.602046, "activity_30": 27.079705}, "trend_signal": 1, "fair_value": 25.869754, "relative_strength": null, "rate_of_change": 0.6035011296964493, "market_dynamics": 0.028101, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.149289, "high": 28.149289, "low": 27.58779, "close": 27.7631, "volume": 11427}, "trend_line": 26.416787, "activity_lines": {"activity_5": 27.854987, "activity_10": 27.914173, "activity_20": 27.666088, "activity_30": 27.17716}, "trend_signal": 1, "fair_value": 25.922347, "relative_strength": null, "rate_of_change": 0.6256154878991341, "market_dynamics": -0.240412, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.792256, "high": 28.0541, "low": 27.296732, "close": 28.0541, "volume": 21624}, "trend_line": 26.55548, "activity_lines": {"activity_5": 27.936853, "activity_10": 27.911409, "activity_20": 27.748587, "activity_30": 27.282793}, "trend_signal": 1, "fair_value": 25.979962, "relative_strength": null, "rate_of_change": 0.5250184286226783, "market_dynamics": -0.422426, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.694826, "high": 27.84704, "low": 27.519321, "close": 27.5736, "volume": 15556}, "trend_line": 26.685167, "activity_lines": {"activity_5": 27.843733, "activity_10": 27.8283, "activity_20": 27.773775, "activity_30": 27.348478}, "trend_signal": 1, "fair_value": 26.0219, "relative_strength": null, "rate_of_change": 0.48836247734931, "market_dynamics": -0.636521, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.685044, "high": 27.772748, "low": 27.246527, "close": 27.3545, "volume": 23558}, "trend_line": 26.790513, "activity_lines": {"activity_5": 27.66194, "activity_10": 27.730336, "activity_20": 27.76763, "activity_30": 27.391661}, "trend_signal": 1, "fair_value": 26.056069, "relative_strength": null, "rate_of_change": 0.39477362086585716, "market_dynamics": -0.828885, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.47068, "high": 27.7258, "low": 27.382977, "close": 27.7258, "volume": 68838}, "trend_line": 26.90177, "activity_lines": {"activity_5": 27.642607, "activity_10": 27.724364, "activity_20": 27.789002, "activity_30": 27.452002}, "trend_signal": 1, "fair_value": 26.097813, "relative_strength": null, "rate_of_change": 0.415285067516245, "market_dynamics": -0.825813, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.996942, "high": 28.026176, "low": 27.548679, "close": 27.6548, "volume": 44332}, "trend_line": 26.995453, "activity_lines": {"activity_5": 27.629467, "activity_10": 27.71056, "activity_20": 27.794906, "activity_30": 27.500585}, "trend_signal": 1, "fair_value": 26.135788, "relative_strength": null, "rate_of_change": 0.34824102651982447, "market_dynamics": -0.890317, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.694828, "high": 27.694828, "low": 27.2758, "close": 27.2758, "volume": 9672}, "trend_line": 27.078777, "activity_lines": {"activity_5": 27.497213, "activity_10": 27.626064, "activity_20": 27.755919, "activity_30": 27.518671}, "trend_signal": 1, "fair_value": 26.162931, "relative_strength": null, "rate_of_change": 0.3086593879346922, "market_dynamics": -0.92284, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.314792, "high": 28.332056, "low": 27.275812, "close": 28.2578, "volume": 10456}, "trend_line": 27.17075, "activity_lines": {"activity_5": 27.74418, "activity_10": 27.730222, "activity_20": 27.804442, "activity_30": 27.594737}, "trend_signal": 1, "fair_value": 26.211649, "relative_strength": null, "rate_of_change": 0.3396497559694183, "market_dynamics": -0.852877, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.299042, "high": 29.1371, "low": 28.299042, "close": 28.526, "volume": 13363}, "trend_line": 27.259197, "activity_lines": {"activity_5": 28.034933, "activity_10": 27.866438, "activity_20": 27.870346, "activity_30": 27.682173}, "trend_signal": 1, "fair_value": 26.264248, "relative_strength": null, "rate_of_change": 0.32552285085983496, "market_dynamics": -0.722932, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.617367, "high": 28.951907, "low": 28.264896, "close": 28.8758, "volume": 8859}, "trend_line": 27.362483, "activity_lines": {"activity_5": 28.364187, "activity_10": 28.055507, "activity_20": 27.962125, "activity_30": 27.78647}, "trend_signal": 1, "fair_value": 26.322282, "relative_strength": null, "rate_of_change": 0.3789033110549832, "market_dynamics": -0.439253, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.854464, "high": 29.448899, "low": 27.889725, "close": 28.074, "volume": 9760}, "trend_line": 27.437647, "activity_lines": {"activity_5": 28.349507, "activity_10": 28.086029, "activity_20": 27.970158, "activity_30": 27.832374}, "trend_signal": 1, "fair_value": 26.360363, "relative_strength": null, "rate_of_change": 0.274697292639697, "market_dynamics": -0.269857, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.417082, "high": 28.084603, "low": 27.417082, "close": 28.0618, "volume": 19944}, "trend_line": 27.518743, "activity_lines": {"activity_5": 28.302813, "activity_10": 28.10868, "activity_20": 27.975733, "activity_30": 27.872642}, "trend_signal": 1, "fair_value": 26.396564, "relative_strength": null, "rate_of_change": 0.29556470348934183, "market_dynamics": -0.142153, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.026121, "high": 28.942134, "low": 27.913665, "close": 28.6303, "volume": 34670}, "trend_line": 27.627233, "activity_lines": {"activity_5": 28.39322, "activity_10": 28.234555, "activity_20": 28.037252, "activity_30": 27.944355}, "trend_signal": 1, "fair_value": 26.4431, "relative_strength": null, "rate_of_change": 0.3942403909946023, "market_dynamics": -0.034577, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.912972, "high": 29.3855, "low": 28.690107, "close": 29.3855, "volume": 136424}, "trend_line": 27.749853, "activity_lines": {"activity_5": 28.710527, "activity_10": 28.478525, "activity_20": 28.172207, "activity_30": 28.057792}, "trend_signal": 1, "fair_value": 26.503149, "relative_strength": null, "rate_of_change": 0.4438374266434908, "market_dynamics": 0.176431, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.47816, "high": 29.511, "low": 29.215049, "close": 29.511, "volume": 4647}, "trend_line": 27.8703, "activity_lines": {"activity_5": 29.012367, "activity_10": 28.708387, "activity_20": 28.315854, "activity_30": 28.171414}, "trend_signal": 1, "fair_value": 26.563306, "relative_strength": null, "rate_of_change": 0.43404554251151756, "market_dynamics": 0.462734, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.044505, "high": 29.044505, "low": 28.2847, "close": 28.2847, "volume": 18756}, "trend_line": 27.952867, "activity_lines": {"activity_5": 28.863093, "activity_10": 28.682827, "activity_20": 28.33554, "activity_30": 28.19815}, "trend_signal": 1, "fair_value": 26.597059, "relative_strength": null, "rate_of_change": 0.29625443572548893, "market_dynamics": 0.509748, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.503682, "high": 28.990924, "low": 28.308785, "close": 28.9613, "volume": 26175}, "trend_line": 28.05114, "activity_lines": {"activity_5": 28.925307, "activity_10": 28.768833, "activity_20": 28.416197, "activity_30": 28.26321}, "trend_signal": 1, "fair_value": 26.642525, "relative_strength": -2.388915, "rate_of_change": 0.3515667999278891, "market_dynamics": 0.53293, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.156598, "high": 29.799758, "low": 29.156598, "close": 29.6301, "volume": 15274}, "trend_line": 28.154027, "activity_lines": {"activity_5": 29.150487, "activity_10": 28.945793, "activity_20": 28.55517, "activity_30": 28.365078}, "trend_signal": 1, "fair_value": 26.698894, "relative_strength": -1.448693, "rate_of_change": 0.3667836672591526, "market_dynamics": 0.435364, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.663289, "high": 29.90691, "low": 29.486517, "close": 29.7927, "volume": 13074}, "trend_line": 28.248317, "activity_lines": {"activity_5": 29.363213, "activity_10": 29.127365, "activity_20": 28.69872, "activity_30": 28.470799}, "trend_signal": 1, "fair_value": 26.756187, "relative_strength": -1.758287, "rate_of_change": 0.3349076847869787, "market_dynamics": 0.456146, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.78995, "high": 30.2196, "low": 29.760716, "close": 30.2196, "volume": 22511}, "trend_line": 28.344807, "activity_lines": {"activity_5": 29.691093, "activity_10": 29.363525, "activity_20": 28.87408, "activity_30": 28.597979}, "trend_signal": 1, "fair_value": 26.819158, "relative_strength": -0.392539, "rate_of_change": 0.34157787170116827, "market_dynamics": 0.746035, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.209036, "high": 30.442912, "low": 30.101843, "close": 30.3861, "volume": 17692}, "trend_line": 28.430943, "activity_lines": {"activity_5": 30.027233, "activity_10": 29.605525, "activity_20": 29.055555, "activity_30": 28.729675}, "trend_signal": 1, "fair_value": 26.882854, "relative_strength": -0.957902, "rate_of_change": 0.30388635209264175, "market_dynamics": 0.97121, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.637729, "high": 30.637729, "low": 30.242284, "close": 30.3677, "volume": 9721}, "trend_line": 28.495197, "activity_lines": {"activity_5": 30.217147, "activity_10": 29.802142, "activity_20": 29.222787, "activity_30": 28.854627}, "trend_signal": 1, "fair_value": 26.943991, "relative_strength": -1.082018, "rate_of_change": 0.2260002420602152, "market_dynamics": 1.076753, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.364889, "high": 30.364889, "low": 29.579651, "close": 29.6656, "volume": 1783}, "trend_line": 28.51913, "activity_lines": {"activity_5": 30.079267, "activity_10": 29.829178, "activity_20": 29.312135, "activity_30": 28.930137}, "trend_signal": 1, "fair_value": 26.990916, "relative_strength": -3.334445, "rate_of_change": 0.08398959305317151, "market_dynamics": 0.927562, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.799769, "high": 29.819258, "low": 29.578658, "close": 29.6458, "volume": 14515}, "trend_line": 28.550623, "activity_lines": {"activity_5": 29.93242, "activity_10": 29.833791, "activity_20": 29.389635, "activity_30": 29.002826}, "trend_signal": 1, "fair_value": 27.035914, "relative_strength": -1.694834, "rate_of_change": 0.11042763225947322, "market_dynamics": 0.666349, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.945802, "high": 32.0846, "low": 29.741258, "close": 32.0846, "volume": 9944}, "trend_line": 28.686607, "activity_lines": {"activity_5": 30.6083, "activity_10": 30.277089, "activity_20": 29.688491, "activity_30": 29.230824}, "trend_signal": 1, "fair_value": 27.120058, "relative_strength": 0.884268, "rate_of_change": 0.4762908326028367, "market_dynamics": 0.688641, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.313878, "high": 32.430816, "low": 31.5416, "close": 31.5416, "volume": 7842}, "trend_line": 28.819437, "activity_lines": {"activity_5": 30.978847, "activity_10": 30.574867, "activity_20": 29.914877, "activity_30": 29.415017}, "trend_signal": 1, "fair_value": 27.192543, "relative_strength": 2.672722, "rate_of_change": 0.463038378850458, "market_dynamics": 0.769245, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.699959, "high": 32.6799, "low": 31.68008, "close": 32.6799, "volume": 168869}, "trend_line": 28.98104, "activity_lines": {"activity_5": 31.651793, "activity_10": 31.020393, "activity_20": 30.231164, "activity_30": 29.664079}, "trend_signal": 1, "fair_value": 27.281048, "relative_strength": 4.387935, "rate_of_change": 0.5607430846064047, "market_dynamics": 1.190665, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.986329, "high": 33.113012, "low": 32.682874, "close": 32.8041, "volume": 11477}, "trend_line": 29.16321, "activity_lines": {"activity_5": 32.211993, "activity_10": 31.420889, "activity_20": 30.533545, "activity_30": 29.910728}, "trend_signal": 1, "fair_value": 27.368716, "relative_strength": 3.96606, "rate_of_change": 0.6285833772701024, "market_dynamics": 1.536085, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.762167, "high": 33.064257, "low": 32.723188, "close": 32.9786, "volume": 14028}, "trend_line": 29.331333, "activity_lines": {"activity_5": 32.621127, "activity_10": 31.795404, "activity_20": 30.830897, "activity_30": 30.156883}, "trend_signal": 1, "fair_value": 27.45637, "relative_strength": 1.226307, "rate_of_change": 0.5764900365906269, "market_dynamics": 1.551174, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.607455, "high": 32.703734, "low": 31.6318, "close": 31.6318, "volume": 36125}, "trend_line": 29.446603, "activity_lines": {"activity_5": 32.35914, "activity_10": 31.86712, "activity_20": 30.978779, "activity_30": 30.3053}, "trend_signal": 1, "fair_value": 27.520608, "relative_strength": -3.537484, "rate_of_change": 0.39299270851413015, "market_dynamics": 1.447942, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.622003, "high": 31.622003, "low": 30.209002, "close": 30.6559, "volume": 112069}, "trend_line": 29.54303, "activity_lines": {"activity_5": 31.80204, "activity_10": 31.735724, "activity_20": 31.020594, "activity_30": 30.383319}, "trend_signal": 1, "fair_value": 27.568112, "relative_strength": -4.238273, "rate_of_change": 0.3274639183338127, "market_dynamics": 1.059287, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.520816, "high": 31.008057, "low": 30.511071, "close": 30.7811, "volume": 4427}, "trend_line": 29.63393, "activity_lines": {"activity_5": 31.34572, "activity_10": 31.622185, "activity_20": 31.062038, "activity_30": 30.463194}, "trend_signal": 1, "fair_value": 27.616067, "relative_strength": -4.585896, "rate_of_change": 0.30768678771269486, "market_dynamics": 0.572754, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.693822, "high": 31.1839, "low": 30.574649, "close": 31.0973, "volume": 129103}, "trend_line": 29.751387, "activity_lines": {"activity_5": 31.121387, "activity_10": 31.558622, "activity_20": 31.120648, "activity_30": 30.557605}, "trend_signal": 1, "fair_value": 27.667262, "relative_strength": -2.699365, "rate_of_change": 0.3963598483225198, "market_dynamics": 0.203237, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.451522, "high": 31.451522, "low": 30.871008, "close": 30.989, "volume": 31367}, "trend_line": 29.872537, "activity_lines": {"activity_5": 30.97474, "activity_10": 31.449336, "activity_20": 31.157195, "activity_30": 30.637451}, "trend_signal": 1, "fair_value": 27.715403, "relative_strength": -0.803533, "rate_of_change": 0.4072079059709051, "market_dynamics": -0.219224, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.156224, "high": 32.297868, "low": 31.156224, "close": 32.1969, "volume": 11184}, "trend_line": 30.021573, "activity_lines": {"activity_5": 31.363367, "activity_10": 31.535247, "activity_20": 31.301145, "activity_30": 30.78741}, "trend_signal": 1, "fair_value": 27.779424, "relative_strength": 0.154272, "rate_of_change": 0.49890640356391164, "market_dynamics": -0.36108, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.278749, "high": 32.426166, "low": 32.130545, "close": 32.1952, "volume": 19017}, "trend_line": 30.17292, "activity_lines": {"activity_5": 31.713753, "activity_10": 31.618807, "activity_20": 31.432143, "activity_30": 30.927644}, "trend_signal": 1, "fair_value": 27.841618, "relative_strength": -1.335937, "rate_of_change": 0.5041274819277498, "market_dynamics": -0.287041, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.209347, "high": 32.721076, "low": 31.7978, "close": 31.7978, "volume": 41881}, "trend_line": 30.323653, "activity_lines": {"activity_5": 31.829053, "activity_10": 31.618229, "activity_20": 31.506672, "activity_30": 31.032475}, "trend_signal": 1, "fair_value": 27.896565, "relative_strength": -1.189193, "rate_of_change": 0.49956384731739223, "market_dynamics": -0.331629, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.323638, "high": 31.894411, "low": 31.323638, "close": 31.326, "volume": 179026}, "trend_line": 30.425927, "activity_lines": {"activity_5": 31.719307, "activity_10": 31.547907, "activity_20": 31.522761, "activity_30": 31.097143}, "trend_signal": 1, "fair_value": 27.943544, "relative_strength": -2.787937, "rate_of_change": 0.3372746680619294, "market_dynamics": -0.202212, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.412211, "high": 31.863122, "low": 31.205552, "close": 31.7593, "volume": 62378}, "trend_line": 30.533703, "activity_lines": {"activity_5": 31.738747, "activity_10": 31.583242, "activity_20": 31.57204, "activity_30": 31.183167}, "trend_signal": 1, "fair_value": 27.995108, "relative_strength": -4.179949, "rate_of_change": 0.3542242114759483, "market_dynamics": -0.316291, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.766503, "high": 32.416004, "low": 31.703521, "close": 31.7543, "volume": 64863}, "trend_line": 30.629653, "activity_lines": {"activity_5": 31.705167, "activity_10": 31.639836, "activity_20": 31.611479, "activity_30": 31.261915}, "trend_signal": 1, "fair_value": 28.045231, "relative_strength": -1.973363, "rate_of_change": 0.31424292035591617, "market_dynamics": -0.410696, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.825515, "high": 31.919692, "low": 31.067764, "close": 31.5728, "volume": 157885}, "trend_line": 30.74628, "activity_lines": {"activity_5": 31.640593, "activity_10": 31.661204, "activity_20": 31.626324, "activity_30": 31.322763}, "trend_signal": 1, "fair_value": 28.091646, "relative_strength": 0.86173, "rate_of_change": 0.38076500572826466, "market_dynamics": -0.47008, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.274441, "high": 31.333487, "low": 30.580657, "close": 31.2337, "volume": 119410}, "trend_line": 30.85201, "activity_lines": {"activity_5": 31.50448, "activity_10": 31.604245, "activity_20": 31.603222, "activity_30": 31.35421}, "trend_signal": 1, "fair_value": 28.132452, "relative_strength": 3.072763, "rate_of_change": 0.34387899934561583, "market_dynamics": -0.620969, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.30198, "high": 31.372835, "low": 29.965584, "close": 30.5337, "volume": 54936}, "trend_line": 30.915457, "activity_lines": {"activity_5": 31.17264, "activity_10": 31.411785, "activity_20": 31.50933, "activity_30": 31.333674}, "trend_signal": 1, "fair_value": 28.163237, "relative_strength": 3.336528, "rate_of_change": 0.2056494860464522, "market_dynamics": -0.707518, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.01853, "high": 31.34328, "low": 30.762667, "close": 30.9833, "volume": 14281}, "trend_line": 30.968717, "activity_lines": {"activity_5": 31.043487, "activity_10": 31.311318, "activity_20": 31.454124, "activity_30": 31.338051}, "trend_signal": 1, "fair_value": 28.198934, "relative_strength": 4.586778, "rate_of_change": 0.17227628237875195, "market_dynamics": -0.815822, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.504373, "high": 31.613111, "low": 30.342853, "close": 30.3991, "volume": 11051}, "trend_line": 30.99832, "activity_lines": {"activity_5": 30.771333, "activity_10": 31.104736, "activity_20": 31.33691, "activity_30": 31.301301}, "trend_signal": 0, "fair_value": 28.226436, "relative_strength": 5.090633, "rate_of_change": 0.09559001104242726, "market_dynamics": -0.924825, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.27852, "high": 30.970784, "low": 27.678699, "close": 27.7045, "volume": 183554}, "trend_line": 30.97898, "activity_lines": {"activity_5": 29.691327, "activity_10": 30.440915, "activity_20": 30.971094, "activity_30": 31.088797}, "trend_signal": 0, "fair_value": 28.219993, "relative_strength": 6.260229, "rate_of_change": -0.06239047793557745, "market_dynamics": -0.921711, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.828556, "high": 29.467916, "low": 26.640736, "close": 28.4356, "volume": 179861}, "trend_line": 30.961457, "activity_lines": {"activity_5": 29.112907, "activity_10": 29.991669, "activity_20": 30.693178, "activity_30": 30.924708}, "trend_signal": 0, "fair_value": 28.222622, "relative_strength": 1.502648, "rate_of_change": -0.056564160601803616, "market_dynamics": -0.834149, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.68706, "high": 28.785912, "low": 28.192796, "close": 28.5285, "volume": 69009}, "trend_line": 30.924737, "activity_lines": {"activity_5": 28.751993, "activity_10": 29.620445, "activity_20": 30.444321, "activity_30": 30.767743}, "trend_signal": 0, "fair_value": 28.226307, "relative_strength": 4.281414, "rate_of_change": -0.11859906980475428, "market_dynamics": -0.81894, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.113675, "high": 29.636005, "low": 27.668839, "close": 29.6192, "volume": 31151}, "trend_line": 30.918953, "activity_lines": {"activity_5": 28.888327, "activity_10": 29.498395, "activity_20": 30.3197, "activity_30": 30.683514}, "trend_signal": 0, "fair_value": 28.242889, "relative_strength": 1.820584, "rate_of_change": -0.018703473533184807, "market_dynamics": -0.864889, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.813938, "high": 30.3255, "low": 29.408642, "close": 30.3255, "volume": 128052}, "trend_line": 30.922483, "activity_lines": {"activity_5": 29.351033, "activity_10": 29.543673, "activity_20": 30.278343, "activity_30": 30.645227}, "trend_signal": 0, "fair_value": 28.267391, "relative_strength": 0.814213, "rate_of_change": 0.011416945457374853, "market_dynamics": -0.797727, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.268655, "high": 30.565213, "low": 29.853474, "close": 30.2648, "volume": 71717}, "trend_line": 30.91844, "activity_lines": {"activity_5": 29.798413, "activity_10": 29.603893, "activity_20": 30.237425, "activity_30": 30.602796}, "trend_signal": 0, "fair_value": 28.290616, "relative_strength": 0.838738, "rate_of_change": -0.013074629226894079, "market_dynamics": -0.751796, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.197935, "high": 31.771281, "low": 31.197935, "close": 31.7438, "volume": 100025}, "trend_line": 30.96431, "activity_lines": {"activity_5": 30.568107, "activity_10": 29.956804, "activity_20": 30.339227, "activity_30": 30.656045}, "trend_signal": 0, "fair_value": 28.330308, "relative_strength": -0.977568, "rate_of_change": 0.14835806722461012, "market_dynamics": -0.425513, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.48451, "high": 31.721756, "low": 30.644264, "close": 30.7101, "volume": 128360}, "trend_line": 30.999127, "activity_lines": {"activity_5": 30.772687, "activity_10": 30.112495, "activity_20": 30.337997, "activity_30": 30.639644}, "trend_signal": 0, "fair_value": 28.357351, "relative_strength": -1.872805, "rate_of_change": 0.11244235702329655, "market_dynamics": -0.114029, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.118799, "high": 31.247307, "low": 30.871569, "close": 30.9464, "volume": 100699}, "trend_line": 31.04248, "activity_lines": {"activity_5": 30.910593, "activity_10": 30.307942, "activity_20": 30.361116, "activity_30": 30.636243}, "trend_signal": 0, "fair_value": 28.386442, "relative_strength": -2.906441, "rate_of_change": 0.13985232551871463, "market_dynamics": 0.060125, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.891426, "high": 31.6776, "low": 30.891426, "close": 31.6776, "volume": 69527}, "trend_line": 31.028913, "activity_lines": {"activity_5": 31.203753, "activity_10": 30.637005, "activity_20": 30.454075, "activity_30": 30.677218}, "trend_signal": 0, "fair_value": 28.42301, "relative_strength": -2.635384, "rate_of_change": -0.04370462669220334, "market_dynamics": 0.309293, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.899625, "high": 32.104151, "low": 31.768744, "close": 31.7984, "volume": 16408}, "trend_line": 31.037473, "activity_lines": {"activity_5": 31.44704, "activity_10": 30.964787, "activity_20": 30.561012, "activity_30": 30.726862}, "trend_signal": 0, "fair_value": 28.460102, "relative_strength": -1.804652, "rate_of_change": 0.027587173292210512, "market_dynamics": 0.328956, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.038131, "high": 32.107328, "low": 31.840426, "close": 31.9633, "volume": 24821}, "trend_line": 31.013587, "activity_lines": {"activity_5": 31.643053, "activity_10": 31.248116, "activity_20": 30.685544, "activity_30": 30.786593}, "trend_signal": 0, "fair_value": 28.49818, "relative_strength": -1.350709, "rate_of_change": -0.07695858486932042, "market_dynamics": 0.41846, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.123702, "high": 32.715533, "low": 32.121425, "close": 32.618, "volume": 84559}, "trend_line": 31.007383, "activity_lines": {"activity_5": 32.042667, "activity_10": 31.586342, "activity_20": 30.87164, "activity_30": 30.890104}, "trend_signal": 0, "fair_value": 28.54248, "relative_strength": -3.386794, "rate_of_change": -0.02000413560675945, "market_dynamics": 0.57132, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.656137, "high": 33.448282, "low": 32.557119, "close": 33.0935, "volume": 57762}, "trend_line": 31.011213, "activity_lines": {"activity_5": 32.473587, "activity_10": 31.936667, "activity_20": 31.096869, "activity_30": 31.024692}, "trend_signal": 1, "fair_value": 28.590895, "relative_strength": -3.538093, "rate_of_change": 0.012351896965960224, "market_dynamics": 0.651777, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.022489, "high": 33.372121, "low": 32.718404, "close": 32.981, "volume": 73380}, "trend_line": 31.056187, "activity_lines": {"activity_5": 32.723867, "activity_10": 32.203369, "activity_20": 31.30503, "activity_30": 31.151775}, "trend_signal": 1, "fair_value": 28.637106, "relative_strength": -3.578312, "rate_of_change": 0.14502496242246263, "market_dynamics": 0.781161, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.923426, "high": 32.923426, "low": 32.165939, "close": 32.2808, "volume": 55791}, "trend_line": 31.11035, "activity_lines": {"activity_5": 32.653853, "activity_10": 32.29448, "activity_20": 31.440664, "activity_30": 31.230782}, "trend_signal": 1, "fair_value": 28.675061, "relative_strength": -6.729831, "rate_of_change": 0.17440325175785126, "market_dynamics": 0.811872, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.448221, "high": 33.289875, "low": 32.25672, "close": 33.0453, "volume": 110802}, "trend_line": 31.185823, "activity_lines": {"activity_5": 32.806513, "activity_10": 32.487936, "activity_20": 31.645737, "activity_30": 31.355618}, "trend_signal": 1, "fair_value": 28.720115, "relative_strength": -5.253177, "rate_of_change": 0.24259772069423455, "market_dynamics": 0.909035, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.161059, "high": 33.269979, "low": 31.358935, "close": 31.5641, "volume": 162397}, "trend_line": 31.201383, "activity_lines": {"activity_5": 32.393307, "activity_10": 32.38842, "activity_20": 31.701116, "activity_30": 31.380023}, "trend_signal": 1, "fair_value": 28.749136, "relative_strength": -7.287793, "rate_of_change": 0.04989446646959, "market_dynamics": 0.869414, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.804529, "high": 31.86394, "low": 31.349047, "close": 31.6663, "volume": 106374}, "trend_line": 31.22396, "activity_lines": {"activity_5": 32.084427, "activity_10": 32.291958, "activity_20": 31.761321, "activity_30": 31.410017}, "trend_signal": 1, "fair_value": 28.778602, "relative_strength": -10.121923, "rate_of_change": 0.07235897203659801, "market_dynamics": 0.696867, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.794639, "high": 32.774916, "low": 31.388666, "close": 32.6152, "volume": 181886}, "trend_line": 31.237903, "activity_lines": {"activity_5": 32.186993, "activity_10": 32.354935, "activity_20": 31.908646, "activity_30": 31.499775}, "trend_signal": 1, "fair_value": 28.816968, "relative_strength": -7.757004, "rate_of_change": 0.044654809960035804, "market_dynamics": 0.733904, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.606566, "high": 33.567039, "low": 32.576861, "close": 33.5105, "volume": 89922}, "trend_line": 31.281747, "activity_lines": {"activity_5": 32.61238, "activity_10": 32.563645, "activity_20": 32.130685, "activity_30": 31.646394}, "trend_signal": 1, "fair_value": 28.863439, "relative_strength": -4.245682, "rate_of_change": 0.1403551320330305, "market_dynamics": 0.583804, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.497749, "high": 33.89382, "low": 33.341993, "close": 33.8051, "volume": 84084}, "trend_line": 31.348657, "activity_lines": {"activity_5": 33.053987, "activity_10": 32.794791, "activity_20": 32.353133, "activity_30": 31.809191}, "trend_signal": 1, "fair_value": 28.911886, "relative_strength": -3.045283, "rate_of_change": 0.21389470351512027, "market_dynamics": 0.668071, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.012637, "high": 34.012637, "low": 33.621021, "close": 33.8853, "volume": 54862}, "trend_line": 31.433967, "activity_lines": {"activity_5": 33.471673, "activity_10": 33.007031, "activity_20": 32.55765, "activity_30": 31.972845}, "trend_signal": 1, "fair_value": 28.960172, "relative_strength": -3.631659, "rate_of_change": 0.272132869998226, "market_dynamics": 0.811884, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.586841, "high": 34.369082, "low": 33.586841, "close": 34.0144, "volume": 39501}, "trend_line": 31.509137, "activity_lines": {"activity_5": 33.777647, "activity_10": 33.219702, "activity_20": 32.748954, "activity_30": 32.139325}, "trend_signal": 1, "fair_value": 29.00877, "relative_strength": -4.913869, "rate_of_change": 0.23913621847347477, "market_dynamics": 0.785632, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.923534, "high": 34.279999, "low": 33.8564, "close": 34.048, "volume": 45530}, "trend_line": 31.585593, "activity_lines": {"activity_5": 33.93828, "activity_10": 33.421738, "activity_20": 32.922528, "activity_30": 32.303122}, "trend_signal": 1, "fair_value": 29.056763, "relative_strength": -6.689463, "rate_of_change": 0.24264707725889256, "market_dynamics": 0.779235, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.141539, "high": 34.6395, "low": 34.101734, "close": 34.6395, "volume": 52249}, "trend_line": 31.687817, "activity_lines": {"activity_5": 34.20056, "activity_10": 33.71192, "activity_20": 33.13471, "activity_30": 32.500149}, "trend_signal": 1, "fair_value": 29.10943, "relative_strength": -4.537174, "rate_of_change": 0.3236412246558095, "market_dynamics": 0.747934, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.481541, "high": 34.944451, "low": 34.238402, "close": 34.7033, "volume": 129365}, "trend_line": 31.80347, "activity_lines": {"activity_5": 34.40884, "activity_10": 33.970816, "activity_20": 33.332135, "activity_30": 32.694696}, "trend_signal": 1, "fair_value": 29.161709, "relative_strength": -5.360814, "rate_of_change": 0.36497623045475736, "market_dynamics": 0.847962, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.805269, "high": 34.994212, "low": 33.4413, "close": 33.4413, "volume": 58054}, "trend_line": 31.90039, "activity_lines": {"activity_5": 34.136573, "activity_10": 33.970113, "activity_20": 33.395278, "activity_30": 32.800362}, "trend_signal": 1, "fair_value": 29.201335, "relative_strength": -6.532622, "rate_of_change": 0.3047466204159508, "market_dynamics": 0.656435, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.880374, "high": 34.208537, "low": 33.691431, "close": 33.9114, "volume": 15842}, "trend_line": 31.997993, "activity_lines": {"activity_5": 34.050607, "activity_10": 34.020751, "activity_20": 33.490186, "activity_30": 32.930105}, "trend_signal": 1, "fair_value": 29.244547, "relative_strength": -7.319173, "rate_of_change": 0.30596177664285434, "market_dynamics": 0.505935, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.208611, "high": 34.904717, "low": 34.208611, "close": 34.6932, "volume": 12407}, "trend_line": 32.14113, "activity_lines": {"activity_5": 34.232107, "activity_10": 34.172715, "activity_20": 33.645432, "activity_30": 33.103989}, "trend_signal": 1, "fair_value": 29.29408, "relative_strength": -7.088361, "rate_of_change": 0.44733118105249864, "market_dynamics": 0.44743, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.845027, "high": 35.014081, "low": 34.467142, "close": 34.7069, "volume": 42712}, "trend_line": 32.374543, "activity_lines": {"activity_5": 34.37516, "activity_10": 34.289387, "activity_20": 33.787623, "activity_30": 33.269523}, "trend_signal": 1, "fair_value": 29.342844, "relative_strength": -8.646883, "rate_of_change": 0.7262127996122285, "market_dynamics": 0.317086, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.218471, "high": 34.91, "low": 34.218471, "close": 34.91, "volume": 18508}, "trend_line": 32.590357, "activity_lines": {"activity_5": 34.58142, "activity_10": 34.421235, "activity_20": 33.935307, "activity_30": 33.433101}, "trend_signal": 1, "fair_value": 29.392551, "relative_strength": -5.033466, "rate_of_change": 0.6666163596502184, "market_dynamics": 0.614819, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.95436, "high": 35.620631, "low": 34.95436, "close": 35.2153, "volume": 43746}, "trend_line": 32.81325, "activity_lines": {"activity_5": 34.875667, "activity_10": 34.588502, "activity_20": 34.098035, "activity_30": 33.602452}, "trend_signal": 1, "fair_value": 29.44408, "relative_strength": -3.879934, "rate_of_change": 0.6839231616885914, "market_dynamics": 0.951733, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.103546, "high": 35.143323, "low": 33.910224, "close": 34.6472, "volume": 122599}, "trend_line": 32.98085, "activity_lines": {"activity_5": 34.86228, "activity_10": 34.628296, "activity_20": 34.19429, "activity_30": 33.720771}, "trend_signal": 1, "fair_value": 29.489721, "relative_strength": -2.224164, "rate_of_change": 0.5107692776546067, "market_dynamics": 1.00719, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.954391, "high": 35.7926, "low": 34.880803, "close": 35.7926, "volume": 12995}, "trend_line": 33.163087, "activity_lines": {"activity_5": 35.18164, "activity_10": 34.86484, "activity_20": 34.392232, "activity_30": 33.902174}, "trend_signal": 1, "fair_value": 29.544529, "relative_strength": -3.538397, "rate_of_change": 0.5525539820835444, "market_dynamics": 1.041929, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.90907, "high": 36.261895, "low": 35.65877, "close": 36.0645, "volume": 16038}, "trend_line": 33.35641, "activity_lines": {"activity_5": 35.51834, "activity_10": 35.1191, "activity_20": 34.602681, "activity_30": 34.089362}, "trend_signal": 1, "fair_value": 29.600735, "relative_strength": -3.609286, "rate_of_change": 0.5829463342782277, "market_dynamics": 1.00798, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.849392, "high": 36.828413, "low": 35.740004, "close": 36.4555, "volume": 71750}, "trend_line": 33.513467, "activity_lines": {"activity_5": 35.894867, "activity_10": 35.418542, "activity_20": 34.832351, "activity_30": 34.289304}, "trend_signal": 1, "fair_value": 29.659323, "relative_strength": -0.664094, "rate_of_change": 0.47084503398297894, "market_dynamics": 1.041475, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.416185, "high": 36.465906, "low": 35.928812, "close": 36.3241, "volume": 32780}, "trend_line": 33.7006, "activity_lines": {"activity_5": 36.12456, "activity_10": 35.662235, "activity_20": 35.033267, "activity_30": 34.470635}, "trend_signal": 1, "fair_value": 29.715804, "relative_strength": -1.554797, "rate_of_change": 0.5583815007859464, "market_dynamics": 1.15507, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.709881, "high": 36.709881, "low": 36.410553, "close": 36.5428, "volume": 58652}, "trend_line": 33.887147, "activity_lines": {"activity_5": 36.353233, "activity_10": 35.893276, "activity_20": 35.232345, "activity_30": 34.654003}, "trend_signal": 1, "fair_value": 29.773174, "relative_strength": -2.153617, "rate_of_change": 0.5535420734348865, "market_dynamics": 1.305063, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400379, "high": 36.480226, "low": 35.891353, "close": 36.0757, "volume": 21440}, "trend_line": 34.03375, "activity_lines": {"activity_5": 36.299833, "activity_10": 35.991547, "activity_20": 35.363716, "activity_30": 34.7952}, "trend_signal": 1, "fair_value": 29.825695, "relative_strength": -1.662432, "rate_of_change": 0.4326212531258502, "market_dynamics": 1.248338, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.480234, "high": 37.119012, "low": 36.44031, "close": 37.0731, "volume": 54514}, "trend_line": 34.209573, "activity_lines": {"activity_5": 36.560027, "activity_10": 36.246027, "activity_20": 35.573599, "activity_30": 34.991287}, "trend_signal": 1, "fair_value": 29.885591, "relative_strength": -1.054172, "rate_of_change": 0.5166136555624966, "market_dynamics": 1.219665, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.961826, "high": 37.049159, "low": 36.4522, "close": 36.4522, "volume": 23867}, "trend_line": 34.359203, "activity_lines": {"activity_5": 36.546013, "activity_10": 36.344595, "activity_20": 35.707384, "activity_30": 35.135972}, "trend_signal": 1, "fair_value": 29.939416, "relative_strength": -1.761541, "rate_of_change": 0.4373921884380198, "market_dynamics": 1.217142, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.200852, "high": 36.849613, "low": 35.907911, "close": 36.5945, "volume": 33523}, "trend_line": 34.491753, "activity_lines": {"activity_5": 36.579653, "activity_10": 36.440995, "activity_20": 35.842116, "activity_30": 35.280185}, "trend_signal": 1, "fair_value": 29.993522, "relative_strength": -1.535485, "rate_of_change": 0.38577728359997737, "market_dynamics": 1.140769, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.859471, "high": 36.879533, "low": 35.731726, "close": 35.9022, "volume": 106379}, "trend_line": 34.585377, "activity_lines": {"activity_5": 36.3645, "activity_10": 36.386445, "activity_20": 35.898013, "activity_30": 35.371182}, "trend_signal": 1, "fair_value": 30.041173, "relative_strength": -3.158417, "rate_of_change": 0.27143879871805404, "market_dynamics": 0.923736, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.08099, "high": 36.1281, "low": 34.883281, "close": 36.1281, "volume": 98971}, "trend_line": 34.69028, "activity_lines": {"activity_5": 36.267353, "activity_10": 36.350151, "activity_20": 35.966436, "activity_30": 35.470712}, "trend_signal": 1, "fair_value": 30.089868, "relative_strength": -0.565404, "rate_of_change": 0.3033160517521616, "market_dynamics": 0.526928, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.901368, "high": 36.450318, "low": 35.761635, "close": 36.2506, "volume": 87857}, "trend_line": 34.822607, "activity_lines": {"activity_5": 36.207547, "activity_10": 36.330029, "activity_20": 36.03662, "activity_30": 35.571378}, "trend_signal": 1, "fair_value": 30.138763, "relative_strength": 1.023258, "rate_of_change": 0.38145267204530064, "market_dynamics": 0.121952, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.250685, "high": 36.390418, "low": 35.716706, "close": 36.2951, "volume": 30173}, "trend_line": 34.930933, "activity_lines": {"activity_5": 36.217407, "activity_10": 36.314615, "activity_20": 36.10337, "activity_30": 35.666377}, "trend_signal": 1, "fair_value": 30.187238, "relative_strength": 0.036343, "rate_of_change": 0.3110795237128721, "market_dynamics": -0.379538, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.931285, "high": 36.560083, "low": 35.594928, "close": 36.3941, "volume": 52995}, "trend_line": 35.091933, "activity_lines": {"activity_5": 36.27074, "activity_10": 36.320116, "activity_20": 36.171968, "activity_30": 35.760775}, "trend_signal": 1, "fair_value": 30.235729, "relative_strength": 0.641893, "rate_of_change": 0.4609095325337982, "market_dynamics": -0.436281, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.280651, "high": 36.600041, "low": 35.651853, "close": 36.1504, "volume": 101900}, "trend_line": 35.241403, "activity_lines": {"activity_5": 36.2562, "activity_10": 36.280036, "activity_20": 36.203296, "activity_30": 35.829063}, "trend_signal": 1, "fair_value": 30.281579, "relative_strength": 1.341048, "rate_of_change": 0.42593834885071985, "market_dynamics": -0.536802, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.721727, "high": 36.150907, "low": 35.2127, "close": 35.2128, "volume": 102765}, "trend_line": 35.32799, "activity_lines": {"activity_5": 35.91258, "activity_10": 36.076618, "activity_20": 36.134667, "activity_30": 35.827218}, "trend_signal": 1, "fair_value": 30.319512, "relative_strength": -0.134079, "rate_of_change": 0.24569680157172383, "market_dynamics": -0.628751, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.502109, "high": 35.941269, "low": 34.823407, "close": 34.9838, "volume": 17047}, "trend_line": 35.3771, "activity_lines": {"activity_5": 35.553647, "activity_10": 35.847253, "activity_20": 36.041754, "activity_30": 35.805012}, "trend_signal": 1, "fair_value": 30.355117, "relative_strength": 1.356793, "rate_of_change": 0.1390115882618821, "market_dynamics": -0.704909, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.392332, "high": 35.931301, "low": 34.663725, "close": 34.6767, "volume": 42766}, "trend_line": 35.406153, "activity_lines": {"activity_5": 35.1768, "activity_10": 35.600038, "activity_20": 35.918275, "activity_30": 35.759825}, "trend_signal": 0, "fair_value": 30.387856, "relative_strength": 3.934203, "rate_of_change": 0.08212374671752252, "market_dynamics": -0.896144, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.43, "high": 37.02, "low": 34.43, "close": 35.7481, "volume": 51726}, "trend_line": 35.468247, "activity_lines": {"activity_5": 35.26498, "activity_10": 35.579905, "activity_20": 35.897945, "activity_30": 35.781886}, "trend_signal": 0, "fair_value": 30.428159, "relative_strength": 3.201634, "rate_of_change": 0.17537629688262024, "market_dynamics": -0.969792, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.74, "high": 36.61, "low": 35.5578, "close": 35.5578, "volume": 32774}, "trend_line": 35.519693, "activity_lines": {"activity_5": 35.332793, "activity_10": 35.540562, "activity_20": 35.856954, "activity_30": 35.787664}, "trend_signal": 0, "fair_value": 30.46644, "relative_strength": -1.580656, "rate_of_change": 0.1450480481879991, "market_dynamics": -1.036377, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.62, "high": 37.5098, "low": 35.62, "close": 37.5098, "volume": 42794}, "trend_line": 35.635087, "activity_lines": {"activity_5": 36.09078, "activity_10": 35.862389, "activity_20": 35.997532, "activity_30": 35.916058}, "trend_signal": 1, "fair_value": 30.518613, "relative_strength": -2.008187, "rate_of_change": 0.32487330338131587, "market_dynamics": -0.745148, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.64, "high": 38.12, "low": 36.74, "close": 37.2919, "volume": 180723}, "trend_line": 35.7235, "activity_lines": {"activity_5": 36.623, "activity_10": 36.119476, "activity_20": 36.10918, "activity_30": 36.022949}, "trend_signal": 1, "fair_value": 30.568416, "relative_strength": -4.571314, "rate_of_change": 0.2481065922471376, "market_dynamics": -0.305438, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.4, "high": 38.4681, "low": 37.21, "close": 38.4681, "volume": 29647}, "trend_line": 35.848993, "activity_lines": {"activity_5": 37.393413, "activity_10": 36.571485, "activity_20": 36.327002, "activity_30": 36.20002}, "trend_signal": 1, "fair_value": 30.626078, "relative_strength": -2.893783, "rate_of_change": 0.3512897672400485, "market_dynamics": 0.073034, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.33, "high": 39.36, "low": 38.33, "close": 39.339, "volume": 75454}, "trend_line": 36.045583, "activity_lines": {"activity_5": 38.201367, "activity_10": 37.142331, "activity_20": 36.618184, "activity_30": 36.425182}, "trend_signal": 1, "fair_value": 30.689215, "relative_strength": -5.656207, "rate_of_change": 0.5483836045269124, "market_dynamics": 0.619315, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.322, "high": 39.322, "low": 38.425, "close": 38.5652, "volume": 36859}, "trend_line": 36.20071, "activity_lines": {"activity_5": 38.511993, "activity_10": 37.518942, "activity_20": 36.821313, "activity_30": 36.587738}, "trend_signal": 1, "fair_value": 30.745877, "relative_strength": -7.005622, "rate_of_change": 0.4303634095750379, "market_dynamics": 0.799665, "expectation": {"probability": 60.8917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.72, "high": 40.1, "low": 38.7022, "close": 40.0713, "volume": 23806}, "trend_line": 36.37998, "activity_lines": {"activity_5": 39.12416, "activity_10": 38.125484, "activity_20": 37.15825, "activity_30": 36.837453}, "trend_signal": 1, "fair_value": 30.812487, "relative_strength": -4.384023, "rate_of_change": 0.49521128176768486, "market_dynamics": 0.872157, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.1, "high": 41.94, "low": 40.1, "close": 41.8665, "volume": 15267}, "trend_line": 36.618633, "activity_lines": {"activity_5": 40.16396, "activity_10": 38.970089, "activity_20": 37.647132, "activity_30": 37.191422}, "trend_signal": 1, "fair_value": 30.890884, "relative_strength": -2.808535, "rate_of_change": 0.656000910390823, "market_dynamics": 1.002269, "expectation": {"probability": 60.3469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99712050-35b3-4812-b7ea-7c66648139ab/", "share_image": "https://sharemaestro.com/terminal/99712050-35b3-4812-b7ea-7c66648139ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}