{"ticker": {"uuid": "99718c7b-fbce-4ef9-b7ed-fb6ef0a5016c", "symbol": "FGNX", "name": "Fundamental Global Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGNX rose 27.15%, moving from 6.85 to 8.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.64 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 39.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "27.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.64"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 8.74, "low": 7.295, "close": 8.71, "volume": 627671}, "trend_line": 10.356, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.028182, "activity_20": 7.072381, "activity_30": 8.484731}, "trend_signal": 0, "fair_value": 108.657924, "relative_strength": -80.635487, "rate_of_change": -3.0851326360815903, "market_dynamics": 1.110548, "expectation": {"probability": 39.909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.25, "high": 231.25, "low": 217.5, "close": 222.5, "volume": 113067}, "trend_line": 316.415, "activity_lines": {"activity_5": 247.833333, "activity_10": 268.579545, "activity_20": 286.874167, "activity_30": 302.141022}, "trend_signal": 0, "fair_value": 470.354728, "relative_strength": -31.300639, "rate_of_change": -0.8745641268200584, "market_dynamics": -0.91702, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.25, "high": 237.5, "low": 217.5, "close": 231.25, "volume": 147245}, "trend_line": 313.831667, "activity_lines": {"activity_5": 237.75, "activity_10": 259.354545, "activity_20": 279.820833, "activity_30": 296.646505}, "trend_signal": 0, "fair_value": 468.207292, "relative_strength": -31.059285, "rate_of_change": -0.8164382219553558, "market_dynamics": -0.922755, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.375, "high": 224.375, "low": 216.25, "close": 221.25, "volume": 38803}, "trend_line": 310.998333, "activity_lines": {"activity_5": 228.083333, "activity_10": 249.561364, "activity_20": 272.413333, "activity_30": 290.673495}, "trend_signal": 0, "fair_value": 466.083894, "relative_strength": -33.108418, "rate_of_change": -0.9028196635108782, "market_dynamics": -1.004329, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 219.0, "high": 231.25, "low": 210.0, "close": 231.25, "volume": 107703}, "trend_line": 308.29, "activity_lines": {"activity_5": 226.583333, "activity_10": 243.245455, "activity_20": 266.6725, "activity_30": 285.528441}, "trend_signal": 0, "fair_value": 463.944471, "relative_strength": -31.311458, "rate_of_change": -0.8708512916691363, "market_dynamics": -1.002056, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.4125, "high": 228.75, "low": 203.4, "close": 207.5, "volume": 19332}, "trend_line": 304.415, "activity_lines": {"activity_5": 220.75, "activity_10": 233.929545, "activity_20": 259.265, "activity_30": 279.02586}, "trend_signal": 0, "fair_value": 461.640785, "relative_strength": -37.718296, "rate_of_change": -1.2569334068571798, "market_dynamics": -1.126875, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.125, "high": 216.25, "low": 193.0, "close": 206.25, "volume": 40939}, "trend_line": 299.373333, "activity_lines": {"activity_5": 215.25, "activity_10": 226.068182, "activity_20": 252.417024, "activity_30": 272.692634}, "trend_signal": 0, "fair_value": 459.293029, "relative_strength": -40.069336, "rate_of_change": -1.6561821855033483, "market_dynamics": -1.280829, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.25, "high": 212.5, "low": 193.75, "close": 197.5, "volume": 17929}, "trend_line": 294.519167, "activity_lines": {"activity_5": 207.916667, "activity_10": 218.25, "activity_20": 245.414286, "activity_30": 266.120161}, "trend_signal": 0, "fair_value": 456.937179, "relative_strength": -41.927957, "rate_of_change": -1.621442348039737, "market_dynamics": -1.409805, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.75, "high": 211.625, "low": 175.0, "close": 175.0, "volume": 22659}, "trend_line": 288.4775, "activity_lines": {"activity_5": 195.333333, "activity_10": 207.977273, "activity_20": 236.917857, "activity_30": 258.409247}, "trend_signal": 0, "fair_value": 454.485256, "relative_strength": -49.431423, "rate_of_change": -2.0513663207528907, "market_dynamics": -1.567665, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.5, "high": 205.0, "low": 159.375, "close": 189.9, "volume": 100046}, "trend_line": 282.724167, "activity_lines": {"activity_5": 190.8, "activity_10": 202.572727, "activity_20": 230.533929, "activity_30": 252.049409}, "trend_signal": 0, "fair_value": 452.051843, "relative_strength": -43.317776, "rate_of_change": -1.9943784177275516, "market_dynamics": -1.500973, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.0, "high": 205.0, "low": 160.0, "close": 197.5, "volume": 78966}, "trend_line": 277.3075, "activity_lines": {"activity_5": 191.556667, "activity_10": 200.279091, "activity_20": 225.171905, "activity_30": 246.551075}, "trend_signal": 0, "fair_value": 449.639984, "relative_strength": -40.045075, "rate_of_change": -1.9158839718148388, "market_dynamics": -1.412362, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.7625, "high": 187.225, "low": 160.0, "close": 172.5, "volume": 37271}, "trend_line": 271.203333, "activity_lines": {"activity_5": 184.646667, "activity_10": 193.826364, "activity_20": 217.768214, "activity_30": 239.789301}, "trend_signal": 0, "fair_value": 447.188061, "relative_strength": -46.294113, "rate_of_change": -2.201226796967272, "market_dynamics": -1.361934, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.5, "high": 172.5, "low": 155.0, "close": 161.25, "volume": 16758}, "trend_line": 264.6825, "activity_lines": {"activity_5": 176.236667, "activity_10": 186.237273, "activity_20": 210.03119, "activity_30": 232.695538}, "trend_signal": 0, "fair_value": 445.048638, "relative_strength": -50.461859, "rate_of_change": -2.404407397161296, "market_dynamics": -1.339365, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.25, "high": 203.75, "low": 147.5125, "close": 180.0, "volume": 161238}, "trend_line": 258.3075, "activity_lines": {"activity_5": 176.493333, "activity_10": 183.33, "activity_20": 204.740595, "activity_30": 227.232151}, "trend_signal": 0, "fair_value": 442.789022, "relative_strength": -46.555466, "rate_of_change": -2.4085460882377943, "market_dynamics": -1.198558, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.5, "high": 182.5, "low": 165.0, "close": 176.25, "volume": 24693}, "trend_line": 252.3075, "activity_lines": {"activity_5": 175.166667, "activity_10": 180.490909, "activity_20": 199.72381, "activity_30": 221.938118}, "trend_signal": 0, "fair_value": 440.417228, "relative_strength": -46.769397, "rate_of_change": -2.3228129264539357, "market_dynamics": -1.087036, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.5, "high": 176.25, "low": 150.0, "close": 168.75, "volume": 48285}, "trend_line": 246.265833, "activity_lines": {"activity_5": 172.25, "activity_10": 177.288182, "activity_20": 194.599881, "activity_30": 216.547312}, "trend_signal": 0, "fair_value": 438.317869, "relative_strength": -48.341726, "rate_of_change": -2.3945649653696455, "market_dynamics": -0.883412, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.375, "high": 188.975, "low": 156.25, "close": 168.7625, "volume": 52052}, "trend_line": 240.26625, "activity_lines": {"activity_5": 171.254167, "activity_10": 174.792273, "activity_20": 190.102143, "activity_30": 211.547097}, "trend_signal": 0, "fair_value": 436.298718, "relative_strength": -46.233532, "rate_of_change": -2.4362222428151346, "market_dynamics": -0.608537, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.25, "high": 181.2375, "low": 150.0, "close": 175.0, "volume": 52468}, "trend_line": 234.972083, "activity_lines": {"activity_5": 172.586667, "activity_10": 174.112045, "activity_20": 186.80494, "activity_30": 207.336371}, "trend_signal": 0, "fair_value": 434.34359, "relative_strength": -43.965176, "rate_of_change": -2.2034584549432203, "market_dynamics": -0.415639, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.5, "high": 231.25, "low": 156.2625, "close": 177.5, "volume": 170769}, "trend_line": 230.20125, "activity_lines": {"activity_5": 173.835833, "activity_10": 174.295455, "activity_20": 184.281548, "activity_30": 203.628495}, "trend_signal": 0, "fair_value": 432.476603, "relative_strength": -43.831009, "rate_of_change": -2.0303829029766107, "market_dynamics": -0.114072, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.5125, "high": 190.0, "low": 162.5125, "close": 173.75, "volume": 30910}, "trend_line": 227.57625, "activity_lines": {"activity_5": 174.001667, "activity_10": 173.751591, "activity_20": 181.954583, "activity_30": 199.986478}, "trend_signal": 0, "fair_value": 431.170513, "relative_strength": -44.848253, "rate_of_change": -1.1403065795689642, "market_dynamics": 0.064714, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.75, "high": 195.0, "low": 165.0, "close": 168.75, "volume": 20280}, "trend_line": 224.242917, "activity_lines": {"activity_5": 172.6675, "activity_10": 172.592273, "activity_20": 179.68119, "activity_30": 196.191237}, "trend_signal": 0, "fair_value": 429.808333, "relative_strength": -44.517631, "rate_of_change": -1.464710399261778, "market_dynamics": 0.174783, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.75, "high": 175.0, "low": 162.5, "close": 163.75, "volume": 9957}, "trend_line": 218.784583, "activity_lines": {"activity_5": 169.666667, "activity_10": 171.046591, "activity_20": 177.169702, "activity_30": 192.288468}, "trend_signal": 0, "fair_value": 428.374038, "relative_strength": -44.101576, "rate_of_change": -2.434116570112227, "market_dynamics": 0.167809, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.75, "high": 175.0, "low": 163.75, "close": 165.0, "volume": 20510}, "trend_line": 214.284583, "activity_lines": {"activity_5": 167.416667, "activity_10": 169.887273, "activity_20": 175.057024, "activity_30": 188.818495}, "trend_signal": 0, "fair_value": 426.987821, "relative_strength": -46.368271, "rate_of_change": -2.05681768719508, "market_dynamics": 0.106029, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.75, "high": 163.75, "low": 125.0, "close": 157.5, "volume": 99585}, "trend_line": 209.117917, "activity_lines": {"activity_5": 163.333333, "activity_10": 167.296136, "activity_20": 172.545536, "activity_30": 185.154973}, "trend_signal": 0, "fair_value": 425.59359, "relative_strength": -49.491152, "rate_of_change": -2.4111235291248145, "market_dynamics": 0.122001, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.5, "high": 220.0, "low": 152.5, "close": 178.75, "volume": 56774}, "trend_line": 204.95125, "activity_lines": {"activity_5": 167.666667, "activity_10": 168.977727, "activity_20": 172.361429, "activity_30": 183.195753}, "trend_signal": 0, "fair_value": 424.327564, "relative_strength": -42.976246, "rate_of_change": -1.9924964153119495, "market_dynamics": 0.297595, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.75, "high": 187.5, "low": 158.8125, "close": 170.0, "volume": 27729}, "trend_line": 200.617917, "activity_lines": {"activity_5": 168.75, "activity_10": 169.022955, "activity_20": 171.593988, "activity_30": 180.940833}, "trend_signal": 0, "fair_value": 422.893269, "relative_strength": -45.425892, "rate_of_change": -2.1143237721165313, "market_dynamics": 0.455424, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 150.0, "close": 160.0, "volume": 73441}, "trend_line": 196.080417, "activity_lines": {"activity_5": 166.416667, "activity_10": 167.227273, "activity_20": 170.052738, "activity_30": 178.320323}, "trend_signal": 0, "fair_value": 421.433654, "relative_strength": -47.858785, "rate_of_change": -2.2617620937615426, "market_dynamics": 0.542203, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.25, "high": 172.5, "low": 155.0, "close": 165.0, "volume": 25630}, "trend_line": 191.997083, "activity_lines": {"activity_5": 166.0, "activity_10": 166.5, "activity_20": 169.207917, "activity_30": 176.315134}, "trend_signal": 0, "fair_value": 420.083494, "relative_strength": -45.557281, "rate_of_change": -2.0824792513573693, "market_dynamics": 0.567462, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.5, "high": 175.0, "low": 150.0, "close": 167.5, "volume": 50871}, "trend_line": 187.78875, "activity_lines": {"activity_5": 166.416667, "activity_10": 166.409091, "activity_20": 168.755952, "activity_30": 174.734677}, "trend_signal": 0, "fair_value": 417.407212, "relative_strength": -45.304225, "rate_of_change": -2.1918734046600123, "market_dynamics": 0.583305, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.5, "high": 185.0, "low": 162.5, "close": 175.0, "volume": 36936}, "trend_line": 184.122083, "activity_lines": {"activity_5": 168.666667, "activity_10": 167.863636, "activity_20": 169.053988, "activity_30": 173.909597}, "trend_signal": 0, "fair_value": 415.59992, "relative_strength": -42.124065, "rate_of_change": -1.952548808168748, "market_dynamics": 0.722833, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.0, "high": 202.55, "low": 168.7625, "close": 200.0, "volume": 40506}, "trend_line": 183.497083, "activity_lines": {"activity_5": 179.5, "activity_10": 173.840909, "activity_20": 171.803929, "activity_30": 174.933978}, "trend_signal": 0, "fair_value": 413.500561, "relative_strength": -32.571659, "rate_of_change": -0.33944869068204053, "market_dynamics": 0.921566, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.975, "high": 203.75, "low": 175.0, "close": 182.4875, "volume": 64041}, "trend_line": 182.163333, "activity_lines": {"activity_5": 182.495833, "activity_10": 176.065909, "activity_20": 172.874107, "activity_30": 174.868844}, "trend_signal": 0, "fair_value": 412.010096, "relative_strength": -34.9446, "rate_of_change": -0.7268507914101332, "market_dynamics": 1.196761, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.0, "high": 185.0, "low": 163.75, "close": 176.25, "volume": 13849}, "trend_line": 180.33, "activity_lines": {"activity_5": 181.913333, "activity_10": 176.816136, "activity_20": 173.302679, "activity_30": 174.487339}, "trend_signal": 0, "fair_value": 410.455609, "relative_strength": -37.675955, "rate_of_change": -1.006422626226312, "market_dynamics": 1.195448, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.2375, "high": 183.75, "low": 163.75, "close": 170.625, "volume": 15277}, "trend_line": 178.6425, "activity_lines": {"activity_5": 178.705833, "activity_10": 176.339091, "activity_20": 173.124107, "activity_30": 173.86121}, "trend_signal": 0, "fair_value": 408.644311, "relative_strength": -39.887094, "rate_of_change": -0.9357843952753285, "market_dynamics": 1.054207, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.75, "high": 175.0, "low": 158.75, "close": 173.75, "volume": 16071}, "trend_line": 176.725833, "activity_lines": {"activity_5": 176.331667, "activity_10": 176.191591, "activity_20": 173.287798, "activity_30": 173.545565}, "trend_signal": 0, "fair_value": 406.88149, "relative_strength": -37.739447, "rate_of_change": -1.072906503211732, "market_dynamics": 0.896171, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.0, "high": 189.9875, "low": 172.4875, "close": 182.5, "volume": 15744}, "trend_line": 175.8925, "activity_lines": {"activity_5": 176.9575, "activity_10": 177.725909, "activity_20": 174.296726, "activity_30": 173.918091}, "trend_signal": 0, "fair_value": 404.942388, "relative_strength": -33.860115, "rate_of_change": -0.4715400040015553, "market_dynamics": 0.819178, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.4375, "high": 174.4375, "low": 166.2625, "close": 168.75, "volume": 12393}, "trend_line": 174.6425, "activity_lines": {"activity_5": 174.166667, "activity_10": 176.532955, "activity_20": 173.930655, "activity_30": 173.457285}, "trend_signal": 0, "fair_value": 402.121955, "relative_strength": -38.476857, "rate_of_change": -0.7106613414443481, "market_dynamics": 0.743139, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.5, "high": 170.0, "low": 151.25, "close": 167.5, "volume": 87426}, "trend_line": 173.6425, "activity_lines": {"activity_5": 171.875, "activity_10": 174.953636, "activity_20": 173.445595, "activity_30": 172.996478}, "trend_signal": 0, "fair_value": 398.932853, "relative_strength": -36.493373, "rate_of_change": -0.572598307972, "market_dynamics": 0.847789, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.5, "high": 167.5, "low": 160.0, "close": 162.5, "volume": 8219}, "trend_line": 173.225833, "activity_lines": {"activity_5": 168.5, "activity_10": 172.419773, "activity_20": 172.52006, "activity_30": 172.277608}, "trend_signal": 0, "fair_value": 396.352724, "relative_strength": -37.637816, "rate_of_change": -0.2399568078091585, "market_dynamics": 0.630479, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 173.75, "low": 151.25, "close": 166.25, "volume": 24262}, "trend_line": 172.4375, "activity_lines": {"activity_5": 166.916667, "activity_10": 170.658636, "activity_20": 172.023095, "activity_30": 171.827554}, "trend_signal": 0, "fair_value": 393.460096, "relative_strength": -35.91667, "rate_of_change": -0.45508974403372876, "market_dynamics": 0.396998, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.5, "high": 191.25, "low": 158.75, "close": 188.0, "volume": 102288}, "trend_line": 172.120833, "activity_lines": {"activity_5": 173.083333, "activity_10": 173.011136, "activity_20": 173.633274, "activity_30": 172.831586}, "trend_signal": 1, "fair_value": 390.570673, "relative_strength": -24.727951, "rate_of_change": -0.1836416092787215, "market_dynamics": 0.654093, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.5, "high": 192.5, "low": 165.0, "close": 183.75, "volume": 111014}, "trend_line": 172.495833, "activity_lines": {"activity_5": 177.466667, "activity_10": 174.809091, "activity_20": 174.747024, "activity_30": 173.581855}, "trend_signal": 1, "fair_value": 387.774199, "relative_strength": -24.521006, "rate_of_change": 0.21787019819965664, "market_dynamics": 0.718787, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.75, "high": 190.025, "low": 162.5, "close": 175.0, "volume": 74306}, "trend_line": 172.954167, "activity_lines": {"activity_5": 177.933333, "activity_10": 174.993182, "activity_20": 174.932202, "activity_30": 173.743414}, "trend_signal": 1, "fair_value": 385.194071, "relative_strength": -29.05193, "rate_of_change": 0.2657072881291038, "market_dynamics": 0.909171, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 173.75, "high": 185.0, "low": 171.25, "close": 172.5, "volume": 89915}, "trend_line": 172.704167, "activity_lines": {"activity_5": 177.066667, "activity_10": 174.745455, "activity_20": 174.831667, "activity_30": 173.714113}, "trend_signal": 1, "fair_value": 382.49375, "relative_strength": -28.09368, "rate_of_change": -0.14454696543969361, "market_dynamics": 0.981249, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.75, "high": 191.25, "low": 166.25, "close": 178.75, "volume": 62861}, "trend_line": 172.7875, "activity_lines": {"activity_5": 177.616667, "activity_10": 175.6, "activity_20": 175.25494, "activity_30": 174.104167}, "trend_signal": 1, "fair_value": 379.296635, "relative_strength": -23.407264, "rate_of_change": 0.048251875706034286, "market_dynamics": 0.650446, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.25, "high": 182.5, "low": 168.75, "close": 181.25, "volume": 53339}, "trend_line": 173.204167, "activity_lines": {"activity_5": 178.166667, "activity_10": 176.818182, "activity_20": 175.91631, "activity_30": 174.650134}, "trend_signal": 1, "fair_value": 375.442468, "relative_strength": -20.285645, "rate_of_change": 0.24114417998988247, "market_dynamics": 0.495083, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.25, "high": 187.4875, "low": 171.25, "close": 171.25, "volume": 46636}, "trend_line": 173.287083, "activity_lines": {"activity_5": 175.833333, "activity_10": 176.240909, "activity_20": 175.571726, "activity_30": 174.524059}, "trend_signal": 1, "fair_value": 370.546635, "relative_strength": -18.728108, "rate_of_change": 0.04787182747166996, "market_dynamics": 0.36443, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.75, "high": 183.75, "low": 157.5, "close": 168.2, "volume": 130137}, "trend_line": 173.060417, "activity_lines": {"activity_5": 173.316667, "activity_10": 175.063636, "activity_20": 174.883095, "activity_30": 174.19586}, "trend_signal": 1, "fair_value": 365.839583, "relative_strength": -21.58342, "rate_of_change": -0.13080374836709235, "market_dynamics": 0.347482, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.0, "high": 180.0, "low": 157.5, "close": 161.25, "volume": 113315}, "trend_line": 172.51875, "activity_lines": {"activity_5": 168.936667, "activity_10": 172.61, "activity_20": 173.517321, "activity_30": 173.433898}, "trend_signal": 0, "fair_value": 360.951763, "relative_strength": -23.972524, "rate_of_change": -0.3129930052115786, "market_dynamics": 0.252599, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.0, "high": 180.0625, "low": 155.0, "close": 158.75, "volume": 3006864}, "trend_line": 172.01875, "activity_lines": {"activity_5": 164.473333, "activity_10": 169.724545, "activity_20": 171.943214, "activity_30": 172.545591}, "trend_signal": 0, "fair_value": 356.592788, "relative_strength": -24.685319, "rate_of_change": -0.28982356990182223, "market_dynamics": -0.006838, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 159.9875, "low": 138.525, "close": 141.25, "volume": 166537}, "trend_line": 171.102083, "activity_lines": {"activity_5": 155.51, "activity_10": 163.793636, "activity_20": 168.779821, "activity_30": 170.560511}, "trend_signal": 0, "fair_value": 351.007853, "relative_strength": -32.89451, "rate_of_change": -0.5328878392617189, "market_dynamics": -0.352155, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.5, "high": 162.5, "low": 127.5, "close": 158.75, "volume": 483666}, "trend_line": 170.935417, "activity_lines": {"activity_5": 155.046667, "activity_10": 161.894545, "activity_20": 167.562857, "activity_30": 169.763602}, "trend_signal": 0, "fair_value": 345.503045, "relative_strength": -24.106369, "rate_of_change": -0.0974073471682938, "market_dynamics": -0.552224, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.625, "high": 185.0, "low": 138.75, "close": 153.75, "volume": 395573}, "trend_line": 170.560417, "activity_lines": {"activity_5": 153.75, "activity_10": 159.540909, "activity_20": 165.982738, "activity_30": 168.654866}, "trend_signal": 0, "fair_value": 339.365224, "relative_strength": -24.425749, "rate_of_change": -0.21938110110908143, "market_dynamics": -0.654838, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.5, "high": 166.15, "low": 138.75, "close": 143.75, "volume": 122678}, "trend_line": 170.102083, "activity_lines": {"activity_5": 150.083333, "activity_10": 155.755455, "activity_20": 163.557381, "activity_30": 166.925161}, "trend_signal": 0, "fair_value": 333.382131, "relative_strength": -30.256004, "rate_of_change": -0.26872237302281443, "market_dynamics": -0.835934, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.25, "high": 149.0, "low": 124.225, "close": 136.0125, "volume": 224123}, "trend_line": 168.6775, "activity_lines": {"activity_5": 145.004167, "activity_10": 151.085909, "activity_20": 160.523095, "activity_30": 164.725833}, "trend_signal": 0, "fair_value": 327.290865, "relative_strength": -35.269655, "rate_of_change": -0.8374870988499208, "market_dynamics": -0.864206, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.0, "high": 137.5, "low": 123.75, "close": 123.75, "volume": 200194}, "trend_line": 167.135833, "activity_lines": {"activity_5": 137.353333, "activity_10": 144.963864, "activity_20": 156.500655, "activity_30": 161.827285}, "trend_signal": 0, "fair_value": 320.095353, "relative_strength": -40.295377, "rate_of_change": -0.9139731143750756, "market_dynamics": -1.115231, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.75, "high": 130.0, "low": 113.0125, "close": 118.45, "volume": 125716}, "trend_line": 165.750833, "activity_lines": {"activity_5": 129.1025, "activity_10": 138.923636, "activity_20": 152.253214, "activity_30": 158.686263}, "trend_signal": 0, "fair_value": 313.667147, "relative_strength": -41.825429, "rate_of_change": -0.8286673031988245, "market_dynamics": -1.339723, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.0, "high": 124.975, "low": 112.8875, "close": 120.375, "volume": 48096}, "trend_line": 164.263333, "activity_lines": {"activity_5": 124.18, "activity_10": 134.193409, "activity_20": 148.428631, "activity_30": 155.75879}, "trend_signal": 0, "fair_value": 307.772115, "relative_strength": -42.051869, "rate_of_change": -0.8974313872679067, "market_dynamics": -1.441397, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.775, "high": 127.5, "low": 103.9125, "close": 127.5, "volume": 223229}, "trend_line": 162.93, "activity_lines": {"activity_5": 123.8575, "activity_10": 131.628182, "activity_20": 145.507024, "activity_30": 153.386962}, "trend_signal": 0, "fair_value": 302.01891, "relative_strength": -37.624312, "rate_of_change": -0.8117045816913881, "market_dynamics": -1.422962, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 131.25, "low": 115.5375, "close": 121.875, "volume": 107970}, "trend_line": 161.159167, "activity_lines": {"activity_5": 122.743333, "activity_10": 128.653864, "activity_20": 142.216369, "activity_30": 150.738253}, "trend_signal": 0, "fair_value": 297.014904, "relative_strength": -37.120637, "rate_of_change": -1.086867366353655, "market_dynamics": -1.426291, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.875, "high": 136.25, "low": 121.25, "close": 132.5, "volume": 125464}, "trend_line": 158.909167, "activity_lines": {"activity_5": 126.113333, "activity_10": 128.281818, "activity_20": 140.148929, "activity_30": 148.889274}, "trend_signal": 0, "fair_value": 292.247276, "relative_strength": -29.248944, "rate_of_change": -1.396135287792844, "market_dynamics": -1.228988, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 113.2625, "close": 125.0, "volume": 120696}, "trend_line": 156.992917, "activity_lines": {"activity_5": 126.4, "activity_10": 126.705227, "activity_20": 137.631488, "activity_30": 146.701586}, "trend_signal": 0, "fair_value": 288.280929, "relative_strength": -30.359305, "rate_of_change": -1.2058775690391674, "market_dynamics": -1.05383, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.75, "high": 133.75, "low": 112.525, "close": 121.25, "volume": 88012}, "trend_line": 155.159583, "activity_lines": {"activity_5": 125.0, "activity_10": 125.060455, "activity_20": 135.036667, "activity_30": 144.395591}, "trend_signal": 0, "fair_value": 284.587019, "relative_strength": -31.79976, "rate_of_change": -1.1677813464667377, "market_dynamics": -0.923962, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.125, "high": 123.725, "low": 108.15, "close": 120.0, "volume": 150800}, "trend_line": 153.472083, "activity_lines": {"activity_5": 123.125, "activity_10": 123.779318, "activity_20": 132.57875, "activity_30": 142.127231}, "trend_signal": 0, "fair_value": 281.66234, "relative_strength": -35.268264, "rate_of_change": -1.0875899299110645, "market_dynamics": -0.719825, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.5, "high": 133.75, "low": 111.2625, "close": 131.25, "volume": 116347}, "trend_line": 152.055417, "activity_lines": {"activity_5": 125.5, "activity_10": 124.975455, "activity_20": 131.442262, "activity_30": 140.693548}, "trend_signal": 0, "fair_value": 278.489263, "relative_strength": -29.331707, "rate_of_change": -0.9230773260567475, "market_dynamics": -0.505646, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.75, "high": 133.425, "low": 122.5, "close": 133.425, "volume": 66995}, "trend_line": 150.419583, "activity_lines": {"activity_5": 127.975, "activity_10": 126.653636, "activity_20": 130.739107, "activity_30": 139.491586}, "trend_signal": 0, "fair_value": 274.9375, "relative_strength": -26.871656, "rate_of_change": -1.075814352605417, "market_dynamics": -0.279925, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.875, "high": 135.0, "low": 116.2375, "close": 124.9875, "volume": 68710}, "trend_line": 148.960833, "activity_lines": {"activity_5": 127.575833, "activity_10": 126.621818, "activity_20": 129.460119, "activity_30": 137.850806}, "trend_signal": 0, "fair_value": 271.564022, "relative_strength": -26.556247, "rate_of_change": -0.9697872915921996, "market_dynamics": -0.079544, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.4875, "high": 130.0, "low": 112.5, "close": 114.975, "volume": 103541}, "trend_line": 147.21, "activity_lines": {"activity_5": 123.84, "activity_10": 124.650682, "activity_20": 127.447857, "activity_30": 135.658172}, "trend_signal": 0, "fair_value": 267.613542, "relative_strength": -35.520158, "rate_of_change": -1.1753646678385588, "market_dynamics": 0.067307, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.75, "high": 123.75, "low": 106.4, "close": 108.875, "volume": 179093}, "trend_line": 145.4225, "activity_lines": {"activity_5": 118.489167, "activity_10": 121.668636, "activity_20": 125.108095, "activity_30": 133.184946}, "trend_signal": 0, "fair_value": 264.200881, "relative_strength": -39.063724, "rate_of_change": -1.2142517492018166, "market_dynamics": 0.028368, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.7375, "high": 131.25, "low": 105.0, "close": 126.25, "volume": 157455}, "trend_line": 144.089167, "activity_lines": {"activity_5": 119.671667, "activity_10": 122.184318, "activity_20": 124.6725, "activity_30": 131.948011}, "trend_signal": 0, "fair_value": 260.699279, "relative_strength": -29.20959, "rate_of_change": -0.9168684350771099, "market_dynamics": 0.178566, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.0, "high": 141.25, "low": 115.225, "close": 129.5, "volume": 211890}, "trend_line": 142.139167, "activity_lines": {"activity_5": 122.270833, "activity_10": 123.211364, "activity_20": 124.70119, "activity_30": 131.006774}, "trend_signal": 0, "fair_value": 257.899599, "relative_strength": -26.608206, "rate_of_change": -1.3533286648815293, "market_dynamics": 0.399187, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.2875, "high": 128.4375, "low": 115.3625, "close": 123.75, "volume": 89061}, "trend_line": 140.139167, "activity_lines": {"activity_5": 123.215, "activity_10": 123.2475, "activity_20": 124.238214, "activity_30": 129.820376}, "trend_signal": 0, "fair_value": 255.067067, "relative_strength": -29.876033, "rate_of_change": -1.4070717045921621, "market_dynamics": 0.53775, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.743735, "high": 124.943408, "low": 112.494065, "close": 119.4062, "volume": 197783}, "trend_line": 138.28604, "activity_lines": {"activity_5": 122.793733, "activity_10": 122.516582, "activity_20": 123.52821, "activity_30": 128.482766}, "trend_signal": 0, "fair_value": 251.882171, "relative_strength": -31.615592, "rate_of_change": -1.3223476631625564, "market_dynamics": 0.647235, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.75, "high": 122.35, "low": 113.9375, "close": 118.225, "volume": 124807}, "trend_line": 136.476873, "activity_lines": {"activity_5": 121.68332, "activity_10": 121.604424, "activity_20": 122.869251, "activity_30": 127.188505}, "trend_signal": 0, "fair_value": 249.547075, "relative_strength": -31.517769, "rate_of_change": -1.3082788400043865, "market_dynamics": 0.55374, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5515, "high": 117.45, "low": 4.5505, "close": 111.25, "volume": 1014369}, "trend_line": 134.226873, "activity_lines": {"activity_5": 117.624573, "activity_10": 119.456356, "activity_20": 121.667555, "activity_30": 125.560965}, "trend_signal": 0, "fair_value": 246.822716, "relative_strength": -33.69709, "rate_of_change": -1.6486309735423084, "market_dynamics": 0.357014, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.8, "high": 96.25, "low": 71.05, "close": 91.25, "volume": 348689}, "trend_line": 131.226873, "activity_lines": {"activity_5": 107.89916, "activity_10": 114.035562, "activity_20": 118.679014, "activity_30": 122.788263}, "trend_signal": 0, "fair_value": 244.034254, "relative_strength": -47.736547, "rate_of_change": -2.2350218946097327, "market_dynamics": 0.060992, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.7, "high": 162.4995, "low": 81.25, "close": 155.05, "volume": 356282}, "trend_line": 130.686873, "activity_lines": {"activity_5": 121.990413, "activity_10": 120.981585, "activity_20": 121.921425, "activity_30": 124.325239}, "trend_signal": 0, "fair_value": 242.167588, "relative_strength": -7.244208, "rate_of_change": -0.4115010802703653, "market_dynamics": 0.314114, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.5, "high": 184.9995, "low": 130.25, "close": 148.5, "volume": 207060}, "trend_line": 130.030207, "activity_lines": {"activity_5": 131.811667, "activity_10": 126.190109, "activity_20": 124.36574, "activity_30": 125.474473}, "trend_signal": 0, "fair_value": 240.234896, "relative_strength": -12.049307, "rate_of_change": -0.5024728076552887, "market_dynamics": 0.590917, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.169, "high": 192.0, "low": 136.0, "close": 188.5, "volume": 85081}, "trend_line": 130.93854, "activity_lines": {"activity_5": 153.026667, "activity_10": 138.061815, "activity_20": 130.485651, "activity_30": 129.246718}, "trend_signal": 0, "fair_value": 238.839062, "relative_strength": 11.053233, "rate_of_change": 0.6985553749060778, "market_dynamics": 0.889428, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.0, "high": 185.8, "low": 145.7, "close": 150.0, "volume": 191609}, "trend_line": 130.646873, "activity_lines": {"activity_5": 156.723333, "activity_10": 141.485793, "activity_20": 132.64842, "activity_30": 130.476489}, "trend_signal": 0, "fair_value": 236.619511, "relative_strength": -13.74766, "rate_of_change": -0.222751070845902, "market_dynamics": 1.323078, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.3, "high": 144.3, "low": 108.95, "close": 126.15, "volume": 240318}, "trend_line": 130.14354, "activity_lines": {"activity_5": 149.886667, "activity_10": 140.141589, "activity_20": 132.40583, "activity_30": 130.186369}, "trend_signal": 1, "fair_value": 234.663742, "relative_strength": -27.260556, "rate_of_change": -0.3852621868722398, "market_dynamics": 1.115082, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 135.0, "low": 105.0, "close": 115.5, "volume": 144817}, "trend_line": 128.701873, "activity_lines": {"activity_5": 137.173333, "activity_10": 136.921931, "activity_20": 131.179194, "activity_30": 129.241624}, "trend_signal": 1, "fair_value": 232.030729, "relative_strength": -31.033749, "rate_of_change": -1.1077514873193057, "market_dynamics": 0.802054, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.45, "high": 123.0, "low": 95.0005, "close": 96.5, "volume": 131791}, "trend_line": 126.79354, "activity_lines": {"activity_5": 120.763333, "activity_10": 130.397727, "activity_20": 128.188271, "activity_30": 127.164084}, "trend_signal": 0, "fair_value": 229.636498, "relative_strength": -41.839697, "rate_of_change": -1.4827546449149291, "market_dynamics": 0.378081, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.5, "high": 135.0, "low": 96.5, "close": 116.15, "volume": 281487}, "trend_line": 125.87354, "activity_lines": {"activity_5": 114.37, "activity_10": 127.862727, "activity_20": 127.186635, "activity_30": 126.477404}, "trend_signal": 0, "fair_value": 227.472396, "relative_strength": -28.424628, "rate_of_change": -0.7255890166013091, "market_dynamics": 0.090019, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 125.5, "low": 93.4, "close": 95.1, "volume": 385604}, "trend_line": 124.50979, "activity_lines": {"activity_5": 105.783333, "activity_10": 121.538182, "activity_20": 124.19857, "activity_30": 124.492014}, "trend_signal": 0, "fair_value": 225.18137, "relative_strength": -39.162804, "rate_of_change": -1.0834286538695983, "market_dynamics": -0.174603, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.1, "high": 112.9, "low": 94.05, "close": 112.9, "volume": 299050}, "trend_line": 124.148123, "activity_lines": {"activity_5": 106.79, "activity_10": 118.743636, "activity_20": 123.077885, "activity_30": 123.742995}, "trend_signal": 0, "fair_value": 223.405088, "relative_strength": -28.942596, "rate_of_change": -0.29047274113946947, "market_dynamics": -0.282251, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.95, "high": 123.65, "low": 100.75, "close": 119.0, "volume": 252782}, "trend_line": 124.166457, "activity_lines": {"activity_5": 110.713333, "activity_10": 116.664545, "activity_20": 122.635891, "activity_30": 123.410858}, "trend_signal": 0, "fair_value": 221.764062, "relative_strength": -25.334013, "rate_of_change": 0.01476784308691953, "market_dynamics": -0.235381, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.2, "high": 118.0, "low": 104.05, "close": 106.5, "volume": 131218}, "trend_line": 123.703957, "activity_lines": {"activity_5": 110.236667, "activity_10": 112.968182, "activity_20": 121.031933, "activity_30": 122.271087}, "trend_signal": 0, "fair_value": 219.610216, "relative_strength": -31.253832, "rate_of_change": -0.3724838504492332, "market_dynamics": -0.340307, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.8, "high": 116.061, "low": 100.0, "close": 106.8, "volume": 37149}, "trend_line": 123.013957, "activity_lines": {"activity_5": 109.193333, "activity_10": 110.09, "activity_20": 119.496904, "activity_30": 121.180509}, "trend_signal": 0, "fair_value": 217.890985, "relative_strength": -30.311147, "rate_of_change": -0.5577832890179881, "market_dynamics": -0.388835, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.55, "high": 112.0, "low": 103.75, "close": 107.75, "volume": 80452}, "trend_line": 122.543123, "activity_lines": {"activity_5": 109.09, "activity_10": 108.87, "activity_20": 118.062231, "activity_30": 120.195738}, "trend_signal": 0, "fair_value": 215.82528, "relative_strength": -30.813449, "rate_of_change": -0.3827484388621127, "market_dynamics": -0.464479, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.65, "high": 112.5, "low": 99.45, "close": 101.0, "volume": 75023}, "trend_line": 121.493123, "activity_lines": {"activity_5": 105.893333, "activity_10": 107.190909, "activity_20": 116.072797, "activity_30": 118.805859}, "trend_signal": 0, "fair_value": 213.852524, "relative_strength": -32.846391, "rate_of_change": -0.8568412280467156, "market_dynamics": -0.682975, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.65, "high": 107.275, "low": 101.0, "close": 101.7, "volume": 58102}, "trend_line": 120.716457, "activity_lines": {"activity_5": 103.723333, "activity_10": 106.096364, "activity_20": 114.285744, "activity_30": 117.528883}, "trend_signal": 0, "fair_value": 212.132652, "relative_strength": -29.163139, "rate_of_change": -0.639267458784471, "market_dynamics": -0.795603, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.5, "high": 107.0, "low": 97.5, "close": 101.25, "volume": 119073}, "trend_line": 120.04979, "activity_lines": {"activity_5": 102.556667, "activity_10": 105.170909, "activity_20": 112.560833, "activity_30": 116.272983}, "trend_signal": 0, "fair_value": 210.39387, "relative_strength": -25.99484, "rate_of_change": -0.552258587244657, "market_dynamics": -0.896627, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.0, "high": 104.0, "low": 89.55, "close": 94.5, "volume": 47184}, "trend_line": 119.19979, "activity_lines": {"activity_5": 99.49, "activity_10": 102.931818, "activity_20": 110.279524, "activity_30": 114.624609}, "trend_signal": 0, "fair_value": 208.619831, "relative_strength": -28.042898, "rate_of_change": -0.7080395559209296, "market_dynamics": -1.085628, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.0, "high": 98.7, "low": 88.5, "close": 90.6, "volume": 28660}, "trend_line": 117.84479, "activity_lines": {"activity_5": 95.943333, "activity_10": 100.377273, "activity_20": 107.739762, "activity_30": 112.779462}, "trend_signal": 0, "fair_value": 206.780729, "relative_strength": -30.174346, "rate_of_change": -1.1367469691011953, "market_dynamics": -1.154576, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.5, "high": 96.25, "low": 89.2505, "close": 92.125, "volume": 13378}, "trend_line": 116.468123, "activity_lines": {"activity_5": 94.048333, "activity_10": 98.181818, "activity_20": 105.443571, "activity_30": 111.12012}, "trend_signal": 0, "fair_value": 205.119671, "relative_strength": -26.283449, "rate_of_change": -1.1682035327993692, "market_dynamics": -1.199279, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.5, "high": 96.25, "low": 84.3105, "close": 85.45, "volume": 22848}, "trend_line": 115.150207, "activity_lines": {"activity_5": 90.52, "activity_10": 95.150455, "activity_20": 102.5075, "activity_30": 109.118951}, "trend_signal": 0, "fair_value": 202.754767, "relative_strength": -22.994204, "rate_of_change": -1.1315679913550345, "market_dynamics": -1.264086, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.769, "high": 91.769, "low": 82.45, "close": 82.5, "volume": 10425}, "trend_line": 114.067707, "activity_lines": {"activity_5": 87.091667, "activity_10": 92.192727, "activity_20": 99.621905, "activity_30": 107.012486}, "trend_signal": 0, "fair_value": 200.46919, "relative_strength": -29.635507, "rate_of_change": -0.940076468989757, "market_dynamics": -1.35461, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.5, "high": 82.5, "low": 77.55, "close": 80.0, "volume": 3412}, "trend_line": 113.105207, "activity_lines": {"activity_5": 84.08, "activity_10": 89.216818, "activity_20": 96.8125, "activity_30": 104.814569}, "trend_signal": 0, "fair_value": 198.273678, "relative_strength": -28.938682, "rate_of_change": -0.8437970967541284, "market_dynamics": -1.375686, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.658, "high": 82.5, "low": 75.658, "close": 82.5, "volume": 5311}, "trend_line": 111.646873, "activity_lines": {"activity_5": 82.868333, "activity_10": 87.182727, "activity_20": 94.757857, "activity_30": 102.84004}, "trend_signal": 0, "fair_value": 196.210376, "relative_strength": -29.973103, "rate_of_change": -1.289360621567134, "market_dynamics": -1.518008, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.9875, "high": 85.0, "low": 77.9875, "close": 83.5, "volume": 4243}, "trend_line": 110.11354, "activity_lines": {"activity_5": 82.53, "activity_10": 85.789545, "activity_20": 93.119881, "activity_30": 101.024113}, "trend_signal": 0, "fair_value": 194.333774, "relative_strength": -30.400341, "rate_of_change": -1.373377470231521, "market_dynamics": -1.620218, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.5, "high": 86.35, "low": 81.25, "close": 86.0, "volume": 7660}, "trend_line": 108.855207, "activity_lines": {"activity_5": 83.6, "activity_10": 85.169091, "activity_20": 91.923095, "activity_30": 99.4684}, "trend_signal": 0, "fair_value": 192.593389, "relative_strength": -27.133594, "rate_of_change": -1.1427595552735907, "market_dynamics": -1.576956, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.0, "high": 88.0, "low": 82.5, "close": 82.5, "volume": 7150}, "trend_line": 107.625, "activity_lines": {"activity_5": 83.466667, "activity_10": 84.197727, "activity_20": 90.533452, "activity_30": 97.768065}, "trend_signal": 0, "fair_value": 191.070953, "relative_strength": -33.771215, "rate_of_change": -1.130131514976581, "market_dynamics": -1.584053, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.0, "high": 85.0, "low": 78.95, "close": 85.0, "volume": 7967}, "trend_line": 106.5175, "activity_lines": {"activity_5": 84.166667, "activity_10": 84.021818, "activity_20": 89.448571, "activity_30": 96.308387}, "trend_signal": 0, "fair_value": 189.516466, "relative_strength": -29.081901, "rate_of_change": -1.0290360046457623, "market_dynamics": -1.331072, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.003, "high": 82.25, "low": 80.85, "close": 82.25, "volume": 861}, "trend_line": 105.550833, "activity_lines": {"activity_5": 83.616667, "activity_10": 83.518636, "activity_20": 88.250119, "activity_30": 94.742742}, "trend_signal": 0, "fair_value": 187.816146, "relative_strength": -31.649255, "rate_of_change": -0.9075194216912724, "market_dynamics": -1.041545, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.25, "high": 93.65, "low": 79.727, "close": 84.45, "volume": 27150}, "trend_line": 105.324167, "activity_lines": {"activity_5": 83.816667, "activity_10": 83.567273, "activity_20": 87.322381, "activity_30": 93.381398}, "trend_signal": 0, "fair_value": 186.274158, "relative_strength": -30.368668, "rate_of_change": -0.2147458182542193, "market_dynamics": -0.65081, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.45, "high": 95.0, "low": 84.45, "close": 85.2, "volume": 4161}, "trend_line": 102.995833, "activity_lines": {"activity_5": 84.203333, "activity_10": 83.891818, "activity_20": 86.601548, "activity_30": 92.083065}, "trend_signal": 0, "fair_value": 185.546274, "relative_strength": -28.612594, "rate_of_change": -2.2106360451917917, "market_dynamics": -0.239708, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.2, "high": 94.35, "low": 85.2, "close": 88.75, "volume": 1809}, "trend_line": 101.004167, "activity_lines": {"activity_5": 85.826667, "activity_10": 84.866364, "activity_20": 86.379762, "activity_30": 91.163978}, "trend_signal": 0, "fair_value": 184.913261, "relative_strength": -25.041717, "rate_of_change": -1.9337345424450414, "market_dynamics": 0.117982, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.75, "high": 89.9, "low": 79.639, "close": 80.05, "volume": 37729}, "trend_line": 97.389167, "activity_lines": {"activity_5": 84.133333, "activity_10": 84.145455, "activity_20": 85.413929, "activity_30": 89.812097}, "trend_signal": 0, "fair_value": 184.208453, "relative_strength": -34.510393, "rate_of_change": -3.5790602579792523, "market_dynamics": 0.369295, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.8, "high": 86.0, "low": 79.8, "close": 85.75, "volume": 69738}, "trend_line": 95.2475, "activity_lines": {"activity_5": 84.67, "activity_10": 84.46, "activity_20": 85.118333, "activity_30": 89.061183}, "trend_signal": 0, "fair_value": 183.532171, "relative_strength": -30.333085, "rate_of_change": -2.199081341356989, "market_dynamics": 0.5963, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.75, "high": 89.15, "low": 81.49, "close": 85.25, "volume": 6394}, "trend_line": 93.884167, "activity_lines": {"activity_5": 84.806667, "activity_10": 84.624545, "activity_20": 84.879881, "activity_30": 88.416183}, "trend_signal": 0, "fair_value": 182.892748, "relative_strength": -29.844998, "rate_of_change": -1.4313583033675394, "market_dynamics": 0.726922, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.95, "high": 92.0, "low": 81.8, "close": 92.0, "volume": 11878}, "trend_line": 93.100833, "activity_lines": {"activity_5": 87.14, "activity_10": 85.984545, "activity_20": 85.359286, "activity_30": 88.294624}, "trend_signal": 0, "fair_value": 182.224479, "relative_strength": -24.62133, "rate_of_change": -0.8343621986868249, "market_dynamics": 0.811373, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.95, "high": 145.0, "low": 94.246, "close": 101.4, "volume": 261716}, "trend_line": 93.264167, "activity_lines": {"activity_5": 92.153333, "activity_10": 88.944545, "activity_20": 86.780119, "activity_30": 88.830054}, "trend_signal": 0, "fair_value": 181.648517, "relative_strength": -16.869647, "rate_of_change": 0.17543774286101832, "market_dynamics": 1.083567, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.05, "high": 198.75, "low": 73.0, "close": 191.5, "volume": 4221479}, "trend_line": 95.775833, "activity_lines": {"activity_5": 126.356667, "activity_10": 107.942727, "activity_20": 96.78119, "activity_30": 95.167849}, "trend_signal": 0, "fair_value": 181.626081, "relative_strength": 59.601552, "rate_of_change": 2.6930664592758387, "market_dynamics": 1.262886, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.25, "high": 206.25, "low": 87.5, "close": 93.9, "volume": 1582697}, "trend_line": 95.735833, "activity_lines": {"activity_5": 120.596667, "activity_10": 107.259091, "activity_20": 97.025119, "activity_30": 95.046828}, "trend_signal": 0, "fair_value": 180.978004, "relative_strength": -23.831185, "rate_of_change": -0.04176418909351198, "market_dynamics": 1.337477, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 128.75, "low": 94.5505, "close": 94.7, "volume": 1192055}, "trend_line": 95.129167, "activity_lines": {"activity_5": 114.56, "activity_10": 106.509091, "activity_20": 97.329524, "activity_30": 94.98}, "trend_signal": 0, "fair_value": 180.31903, "relative_strength": -22.931838, "rate_of_change": -0.6336874929578397, "market_dynamics": 1.259168, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.1, "high": 92.1, "low": 63.45, "close": 79.5, "volume": 590422}, "trend_line": 93.8125, "activity_lines": {"activity_5": 102.826667, "activity_10": 102.809091, "activity_20": 96.174048, "activity_30": 93.971667}, "trend_signal": 1, "fair_value": 179.690825, "relative_strength": -33.882081, "rate_of_change": -1.384083390533626, "market_dynamics": 0.935012, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.4, "high": 83.0, "low": 60.819, "close": 70.0, "volume": 690554}, "trend_line": 92.595833, "activity_lines": {"activity_5": 88.76, "activity_10": 97.485455, "activity_20": 94.142143, "activity_30": 92.435376}, "trend_signal": 0, "fair_value": 179.025761, "relative_strength": -40.761154, "rate_of_change": -1.296913524317123, "market_dynamics": 0.499182, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 68.5, "low": 45.4, "close": 48.15, "volume": 306187}, "trend_line": 90.640833, "activity_lines": {"activity_5": 69.503333, "activity_10": 88.53, "activity_20": 90.08881, "activity_30": 89.567903}, "trend_signal": 0, "fair_value": 178.076322, "relative_strength": -58.90273, "rate_of_change": -2.1113261111868806, "market_dynamics": 0.086569, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.25, "high": 42.5, "low": 33.4, "close": 36.45, "volume": 1205470}, "trend_line": 88.264167, "activity_lines": {"activity_5": 55.903333, "activity_10": 78.027273, "activity_20": 85.072857, "activity_30": 86.07172}, "trend_signal": 0, "fair_value": 176.73145, "relative_strength": -68.918891, "rate_of_change": -2.6220699008801036, "market_dynamics": -0.279912, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.8, "high": 45.8, "low": 32.65, "close": 36.35, "volume": 9064620}, "trend_line": 86.109167, "activity_lines": {"activity_5": 46.1, "activity_10": 68.402727, "activity_20": 80.266667, "activity_30": 82.722419}, "trend_signal": 0, "fair_value": 175.658373, "relative_strength": -69.167203, "rate_of_change": -2.4415343997978267, "market_dynamics": -0.451287, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.25, "high": 37.55, "low": 28.75, "close": 29.45, "volume": 3119068}, "trend_line": 83.700833, "activity_lines": {"activity_5": 37.886667, "activity_10": 58.412727, "activity_20": 75.027857, "activity_30": 79.066989}, "trend_signal": 0, "fair_value": 174.549078, "relative_strength": -74.378382, "rate_of_change": -2.7968381113244267, "market_dynamics": -0.614972, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.3, "high": 31.5, "low": 27.15, "close": 29.3, "volume": 1966205}, "trend_line": 81.3025, "activity_lines": {"activity_5": 32.96, "activity_10": 49.532727, "activity_20": 70.044048, "activity_30": 75.557258}, "trend_signal": 0, "fair_value": 173.438822, "relative_strength": -74.252424, "rate_of_change": -2.865363359048061, "market_dynamics": -0.657719, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.6, "high": 31.8, "low": 24.8, "close": 25.0, "volume": 2424856}, "trend_line": 78.985833, "activity_lines": {"activity_5": 29.313333, "activity_10": 41.181818, "activity_20": 64.904048, "activity_30": 71.924839}, "trend_signal": 0, "fair_value": 172.461258, "relative_strength": -77.030144, "rate_of_change": -2.84944128409335, "market_dynamics": -0.673043, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8, "high": 28.15, "low": 16.75, "close": 18.3, "volume": 9196967}, "trend_line": 76.575833, "activity_lines": {"activity_5": 24.976667, "activity_10": 34.64, "activity_20": 59.411667, "activity_30": 68.009624}, "trend_signal": 0, "fair_value": 171.31254, "relative_strength": -83.216374, "rate_of_change": -3.051180076811998, "market_dynamics": -0.678912, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 20.45, "low": 17.625, "close": 19.05, "volume": 7574601}, "trend_line": 74.14, "activity_lines": {"activity_5": 22.1, "activity_10": 29.609091, "activity_20": 54.295238, "activity_30": 64.29828}, "trend_signal": 0, "fair_value": 169.711899, "relative_strength": -82.511914, "rate_of_change": -3.180942217109153, "market_dynamics": -0.613805, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.45, "high": 21.55, "low": 18.05, "close": 18.6, "volume": 7250437}, "trend_line": 71.911667, "activity_lines": {"activity_5": 20.226667, "activity_10": 25.871818, "activity_20": 49.447381, "activity_30": 60.715054}, "trend_signal": 0, "fair_value": 168.052283, "relative_strength": -82.877049, "rate_of_change": -3.0055745886161405, "market_dynamics": -0.522987, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.6485, "low": 15.6, "close": 16.35, "volume": 4620208}, "trend_line": 69.706667, "activity_lines": {"activity_5": 18.326667, "activity_10": 22.832727, "activity_20": 44.702381, "activity_30": 57.13043}, "trend_signal": 0, "fair_value": 166.19395, "relative_strength": -84.204503, "rate_of_change": -3.066261834814646, "market_dynamics": -0.609778, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 17.1, "low": 12.75, "close": 13.0, "volume": 3788834}, "trend_line": 67.473333, "activity_lines": {"activity_5": 16.173333, "activity_10": 20.16, "activity_20": 39.983095, "activity_30": 53.471935}, "trend_signal": 0, "fair_value": 164.298117, "relative_strength": -86.991628, "rate_of_change": -3.2039030068673333, "market_dynamics": -0.796742, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7, "high": 14.0, "low": 11.475, "close": 12.0, "volume": 5181857}, "trend_line": 65.123333, "activity_lines": {"activity_5": 14.486667, "activity_10": 17.944545, "activity_20": 35.487857, "activity_30": 49.893011}, "trend_signal": 0, "fair_value": 162.411899, "relative_strength": -87.197667, "rate_of_change": -3.4828574423617025, "market_dynamics": -0.95597, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 16.75, "low": 11.85, "close": 15.9, "volume": 4911831}, "trend_line": 62.87, "activity_lines": {"activity_5": 14.52, "activity_10": 16.882727, "activity_20": 31.715238, "activity_30": 46.717312}, "trend_signal": 0, "fair_value": 160.510617, "relative_strength": -83.129383, "rate_of_change": -3.4601008520248873, "market_dynamics": -1.074782, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.25, "high": 16.35, "low": 13.75, "close": 14.15, "volume": 4977146}, "trend_line": 60.475, "activity_lines": {"activity_5": 14.18, "activity_10": 15.874545, "activity_20": 28.10619, "activity_30": 43.574086}, "trend_signal": 0, "fair_value": 158.526001, "relative_strength": -84.623188, "rate_of_change": -3.8094480674407447, "market_dynamics": -0.998555, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 16.25, "low": 12.9, "close": 12.95, "volume": 4149263}, "trend_line": 58.156667, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.926364, "activity_20": 24.753571, "activity_30": 40.507957}, "trend_signal": 0, "fair_value": 156.317347, "relative_strength": -85.234592, "rate_of_change": -3.8335394791236093, "market_dynamics": -0.866357, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 16.45, "low": 12.4, "close": 16.05, "volume": 9326066}, "trend_line": 55.858333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.839091, "activity_20": 22.117381, "activity_30": 37.791398}, "trend_signal": 0, "fair_value": 154.220713, "relative_strength": -81.304014, "rate_of_change": -3.9519699435320064, "market_dynamics": -0.541418, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.25, "low": 14.375, "close": 14.6, "volume": 1355761}, "trend_line": 53.603333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.650909, "activity_20": 20.178571, "activity_30": 35.12957}, "trend_signal": 0, "fair_value": 152.030649, "relative_strength": -82.816306, "rate_of_change": -4.036998383034457, "market_dynamics": -0.383222, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.35, "high": 16.55, "low": 13.25, "close": 16.15, "volume": 3917970}, "trend_line": 51.326667, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.811818, "activity_20": 18.765, "activity_30": 32.713226}, "trend_signal": 0, "fair_value": 149.810456, "relative_strength": -80.099571, "rate_of_change": -4.247247088161474, "market_dynamics": -0.146373, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.839, "low": 15.2, "close": 16.3, "volume": 2695802}, "trend_line": 49.03, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.052727, "activity_20": 17.739762, "activity_30": 30.453441}, "trend_signal": 0, "fair_value": 147.607251, "relative_strength": -79.87342, "rate_of_change": -4.4746077122054295, "market_dynamics": 0.044494, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 16.95, "low": 15.05, "close": 16.1, "volume": 2221299}, "trend_line": 46.608333, "activity_lines": {"activity_5": 15.96, "activity_10": 15.299091, "activity_20": 16.996429, "activity_30": 28.328925}, "trend_signal": 0, "fair_value": 145.430809, "relative_strength": -79.359554, "rate_of_change": -4.939153579441157, "market_dynamics": 0.028026, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.2, "low": 14.4, "close": 14.6, "volume": 1971572}, "trend_line": 44.426667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.277273, "activity_20": 16.366905, "activity_30": 26.263871}, "trend_signal": 0, "fair_value": 143.236738, "relative_strength": -80.729147, "rate_of_change": -4.680849666946895, "market_dynamics": 0.149815, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 15.275, "low": 13.85, "close": 14.05, "volume": 1895079}, "trend_line": 42.036667, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.126364, "activity_20": 15.844762, "activity_30": 24.304086}, "trend_signal": 0, "fair_value": 140.946995, "relative_strength": -80.878647, "rate_of_change": -5.379651820380764, "market_dynamics": 0.157028, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.45, "high": 13.45, "low": 8.875, "close": 9.9, "volume": 2727836}, "trend_line": 39.525, "activity_lines": {"activity_5": 13.2, "activity_10": 14.183636, "activity_20": 15.034048, "activity_30": 22.230753}, "trend_signal": 0, "fair_value": 138.726803, "relative_strength": -85.820291, "rate_of_change": -5.974943256086413, "market_dynamics": 0.165239, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92, "high": 9.07, "low": 1.59, "close": 8.74, "volume": 1486622}, "trend_line": 36.749667, "activity_lines": {"activity_5": 11.383333, "activity_10": 13.139091, "activity_20": 14.23881, "activity_30": 20.244624}, "trend_signal": 0, "fair_value": 136.539238, "relative_strength": -86.910609, "rate_of_change": -7.021715370018966, "market_dynamics": 0.122701, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.03, "high": 9.35, "low": 7.51, "close": 7.54, "volume": 285901}, "trend_line": 33.621, "activity_lines": {"activity_5": 9.670667, "activity_10": 11.974727, "activity_20": 13.427905, "activity_30": 18.360129}, "trend_signal": 0, "fair_value": 134.351995, "relative_strength": -88.474811, "rate_of_change": -8.513456734179387, "market_dynamics": 0.048622, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.51, "high": 7.83, "low": 6.64, "close": 6.71, "volume": 574271}, "trend_line": 27.461333, "activity_lines": {"activity_5": 8.252, "activity_10": 10.757818, "activity_20": 12.641571, "activity_30": 16.623935}, "trend_signal": 0, "fair_value": 132.255104, "relative_strength": -89.355737, "rate_of_change": -18.3208917045894, "market_dynamics": -0.045692, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 7.9499, "low": 6.58, "close": 6.68, "volume": 408548}, "trend_line": 24.554, "activity_lines": {"activity_5": 7.349333, "activity_10": 9.705273, "activity_20": 11.939476, "activity_30": 15.283204}, "trend_signal": 0, "fair_value": 130.242636, "relative_strength": -88.866292, "rate_of_change": -10.587006100541446, "market_dynamics": -0.186202, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.56, "high": 7.29, "low": 6.52, "close": 6.85, "volume": 449700}, "trend_line": 21.625667, "activity_lines": {"activity_5": 6.994667, "activity_10": 8.827636, "activity_20": 11.308905, "activity_30": 14.141011}, "trend_signal": 0, "fair_value": 128.667956, "relative_strength": -88.038225, "rate_of_change": -11.926093508186034, "market_dynamics": -0.260976, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.11, "high": 7.72, "low": 6.685, "close": 6.81, "volume": 314735}, "trend_line": 19.202667, "activity_lines": {"activity_5": 6.83, "activity_10": 8.111818, "activity_20": 10.732619, "activity_30": 13.185161}, "trend_signal": 0, "fair_value": 126.988854, "relative_strength": -87.424385, "rate_of_change": -11.204278693461793, "market_dynamics": -0.283321, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0982, "high": 7.1977, "low": 5.21, "close": 5.38, "volume": 227507}, "trend_line": 17.048667, "activity_lines": {"activity_5": 6.317333, "activity_10": 7.308545, "activity_20": 10.076286, "activity_30": 12.293376}, "trend_signal": 0, "fair_value": 124.923982, "relative_strength": -89.31971, "rate_of_change": -11.217191861942943, "market_dynamics": -0.365526, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.45, "close": 4.82, "volume": 430643}, "trend_line": 15.604333, "activity_lines": {"activity_5": 5.762, "activity_10": 6.598364, "activity_20": 9.418857, "activity_30": 11.50443}, "trend_signal": 0, "fair_value": 123.031803, "relative_strength": -90.395789, "rate_of_change": -8.471829498458723, "market_dynamics": -0.349012, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 6.1, "low": 4.175, "close": 5.45, "volume": 626702}, "trend_line": 14.571, "activity_lines": {"activity_5": 5.542667, "activity_10": 6.180545, "activity_20": 8.860381, "activity_30": 10.849312}, "trend_signal": 0, "fair_value": 121.063533, "relative_strength": -89.183425, "rate_of_change": -6.622090159188482, "market_dynamics": -0.310205, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.395, "high": 6.75, "low": 5.305, "close": 6.62, "volume": 282939}, "trend_line": 13.58, "activity_lines": {"activity_5": 5.795333, "activity_10": 6.131818, "activity_20": 8.444524, "activity_30": 10.336344}, "trend_signal": 0, "fair_value": 119.158854, "relative_strength": -87.112983, "rate_of_change": -6.801180426875299, "market_dynamics": -0.236421, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.57, "high": 7.17, "low": 6.28, "close": 6.85, "volume": 221492}, "trend_line": 12.826667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.184545, "activity_20": 8.094762, "activity_30": 9.902151}, "trend_signal": 0, "fair_value": 117.279687, "relative_strength": -86.422636, "rate_of_change": -5.547371134020616, "market_dynamics": -0.032742, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.82, "high": 7.05, "low": 6.34, "close": 6.54, "volume": 190262}, "trend_line": 12.068, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.215273, "activity_20": 7.750238, "activity_30": 9.496559}, "trend_signal": 0, "fair_value": 115.423373, "relative_strength": -86.689108, "rate_of_change": -5.9147633598034535, "market_dynamics": 0.160559, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.01, "close": 6.74, "volume": 866815}, "trend_line": 11.459333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.300545, "activity_20": 7.455286, "activity_30": 9.152817}, "trend_signal": 0, "fair_value": 113.623629, "relative_strength": -86.395556, "rate_of_change": -5.0436443486907425, "market_dynamics": 0.399787, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.74, "high": 6.88, "low": 5.6101, "close": 6.33, "volume": 1029622}, "trend_line": 11.060333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.310727, "activity_20": 7.165619, "activity_30": 8.821892}, "trend_signal": 0, "fair_value": 111.781194, "relative_strength": -86.627822, "rate_of_change": -3.4818780464796766, "market_dynamics": 0.615701, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 8.17, "low": 6.08, "close": 7.81, "volume": 1011975}, "trend_line": 10.685667, "activity_lines": {"activity_5": 6.968, "activity_10": 6.596364, "activity_20": 7.056286, "activity_30": 8.612194}, "trend_signal": 0, "fair_value": 110.004335, "relative_strength": -82.928176, "rate_of_change": -3.3874748617424038, "market_dynamics": 0.879556, "expectation": {"probability": 39.2656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 8.74, "low": 7.295, "close": 8.71, "volume": 627671}, "trend_line": 10.356, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.028182, "activity_20": 7.072381, "activity_30": 8.484731}, "trend_signal": 0, "fair_value": 108.657924, "relative_strength": -80.635487, "rate_of_change": -3.0851326360815903, "market_dynamics": 1.110548, "expectation": {"probability": 39.909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99718c7b-fbce-4ef9-b7ed-fb6ef0a5016c/", "share_image": "https://sharemaestro.com/terminal/99718c7b-fbce-4ef9-b7ed-fb6ef0a5016c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}