{"ticker": {"uuid": "99718c7b-fbce-4ef9-b7ed-fb6ef0a5016c", "symbol": "FGNX", "name": "Fundamental Global Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FGNX fell 7.19%, moving from 6.54 to 6.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.50 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 39.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "-7.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.50"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.78, "high": 6.75, "low": 4.7, "close": 6.07, "volume": 614529}, "trend_line": 8.333333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.844909, "activity_20": 6.160476, "activity_30": 6.749419}, "trend_signal": 0, "fair_value": 99.184976, "relative_strength": -78.501612, "rate_of_change": -3.838760673898, "market_dynamics": 1.294155, "expectation": {"probability": 39.9102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 208.75, "high": 211.625, "low": 175.0, "close": 175.0, "volume": 22659}, "trend_line": 288.4775, "activity_lines": {"activity_5": 195.333333, "activity_10": 207.977273, "activity_20": 236.917857, "activity_30": 258.409247}, "trend_signal": 0, "fair_value": 454.485256, "relative_strength": -49.431421, "rate_of_change": -2.0513663207528907, "market_dynamics": -1.578867, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.5, "high": 205.0, "low": 159.375, "close": 189.9, "volume": 100046}, "trend_line": 282.724167, "activity_lines": {"activity_5": 190.8, "activity_10": 202.572727, "activity_20": 230.533929, "activity_30": 252.049409}, "trend_signal": 0, "fair_value": 452.051843, "relative_strength": -43.317777, "rate_of_change": -1.9943784177275516, "market_dynamics": -1.511964, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.0, "high": 205.0, "low": 160.0, "close": 197.5, "volume": 78966}, "trend_line": 277.3075, "activity_lines": {"activity_5": 191.556667, "activity_10": 200.279091, "activity_20": 225.171905, "activity_30": 246.551075}, "trend_signal": 0, "fair_value": 449.639984, "relative_strength": -40.045082, "rate_of_change": -1.9158839718148388, "market_dynamics": -1.423, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.7625, "high": 187.225, "low": 160.0, "close": 172.5, "volume": 37271}, "trend_line": 271.203333, "activity_lines": {"activity_5": 184.646667, "activity_10": 193.826364, "activity_20": 217.768214, "activity_30": 239.789301}, "trend_signal": 0, "fair_value": 447.188061, "relative_strength": -46.294116, "rate_of_change": -2.201226796967272, "market_dynamics": -1.372361, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.5, "high": 172.5, "low": 155.0, "close": 161.25, "volume": 16758}, "trend_line": 264.6825, "activity_lines": {"activity_5": 176.236667, "activity_10": 186.237273, "activity_20": 210.03119, "activity_30": 232.695538}, "trend_signal": 0, "fair_value": 445.048638, "relative_strength": -50.461864, "rate_of_change": -2.404407397161296, "market_dynamics": -1.34958, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.25, "high": 203.75, "low": 147.5125, "close": 180.0, "volume": 161238}, "trend_line": 258.3075, "activity_lines": {"activity_5": 176.493333, "activity_10": 183.33, "activity_20": 204.740595, "activity_30": 227.232151}, "trend_signal": 0, "fair_value": 442.789022, "relative_strength": -46.555461, "rate_of_change": -2.4085460882377943, "market_dynamics": -1.208205, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.5, "high": 182.5, "low": 165.0, "close": 176.25, "volume": 24693}, "trend_line": 252.3075, "activity_lines": {"activity_5": 175.166667, "activity_10": 180.490909, "activity_20": 199.72381, "activity_30": 221.938118}, "trend_signal": 0, "fair_value": 440.417228, "relative_strength": -46.769393, "rate_of_change": -2.3228129264539357, "market_dynamics": -1.094394, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.5, "high": 176.25, "low": 150.0, "close": 168.75, "volume": 48285}, "trend_line": 246.265833, "activity_lines": {"activity_5": 172.25, "activity_10": 177.288182, "activity_20": 194.599881, "activity_30": 216.547312}, "trend_signal": 0, "fair_value": 438.317869, "relative_strength": -48.341722, "rate_of_change": -2.3945649653696455, "market_dynamics": -0.888128, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.375, "high": 188.975, "low": 156.25, "close": 168.7625, "volume": 52052}, "trend_line": 240.26625, "activity_lines": {"activity_5": 171.254167, "activity_10": 174.792273, "activity_20": 190.102143, "activity_30": 211.547097}, "trend_signal": 0, "fair_value": 436.298718, "relative_strength": -46.233537, "rate_of_change": -2.4362222428151346, "market_dynamics": -0.61061, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.25, "high": 181.2375, "low": 150.0, "close": 175.0, "volume": 52468}, "trend_line": 234.972083, "activity_lines": {"activity_5": 172.586667, "activity_10": 174.112045, "activity_20": 186.80494, "activity_30": 207.336371}, "trend_signal": 0, "fair_value": 434.34359, "relative_strength": -43.965175, "rate_of_change": -2.2034584549432203, "market_dynamics": -0.415639, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.5, "high": 231.25, "low": 156.2625, "close": 177.5, "volume": 170769}, "trend_line": 230.20125, "activity_lines": {"activity_5": 173.835833, "activity_10": 174.295455, "activity_20": 184.281548, "activity_30": 203.628495}, "trend_signal": 0, "fair_value": 432.476603, "relative_strength": -43.831005, "rate_of_change": -2.0303829029766107, "market_dynamics": -0.114531, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.5125, "high": 190.0, "low": 162.5125, "close": 173.75, "volume": 30910}, "trend_line": 227.57625, "activity_lines": {"activity_5": 174.001667, "activity_10": 173.751591, "activity_20": 181.954583, "activity_30": 199.986478}, "trend_signal": 0, "fair_value": 431.170513, "relative_strength": -44.848258, "rate_of_change": -1.1403065795689642, "market_dynamics": 0.064255, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.75, "high": 195.0, "low": 165.0, "close": 168.75, "volume": 20280}, "trend_line": 224.242917, "activity_lines": {"activity_5": 172.6675, "activity_10": 172.592273, "activity_20": 179.68119, "activity_30": 196.191237}, "trend_signal": 0, "fair_value": 429.808333, "relative_strength": -44.517636, "rate_of_change": -1.464710399261778, "market_dynamics": 0.174324, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.75, "high": 175.0, "low": 162.5, "close": 163.75, "volume": 9957}, "trend_line": 218.784583, "activity_lines": {"activity_5": 169.666667, "activity_10": 171.046591, "activity_20": 177.169702, "activity_30": 192.288468}, "trend_signal": 0, "fair_value": 428.374038, "relative_strength": -44.101573, "rate_of_change": -2.434116570112227, "market_dynamics": 0.16735, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.75, "high": 175.0, "low": 163.75, "close": 165.0, "volume": 20510}, "trend_line": 214.284583, "activity_lines": {"activity_5": 167.416667, "activity_10": 169.887273, "activity_20": 175.057024, "activity_30": 188.818495}, "trend_signal": 0, "fair_value": 426.987821, "relative_strength": -46.368265, "rate_of_change": -2.05681768719508, "market_dynamics": 0.105963, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.75, "high": 163.75, "low": 125.0, "close": 157.5, "volume": 99585}, "trend_line": 209.117917, "activity_lines": {"activity_5": 163.333333, "activity_10": 167.296136, "activity_20": 172.545536, "activity_30": 185.154973}, "trend_signal": 0, "fair_value": 425.59359, "relative_strength": -49.491147, "rate_of_change": -2.4111235291248145, "market_dynamics": 0.121934, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.5, "high": 220.0, "low": 152.5, "close": 178.75, "volume": 56774}, "trend_line": 204.95125, "activity_lines": {"activity_5": 167.666667, "activity_10": 168.977727, "activity_20": 172.361429, "activity_30": 183.195753}, "trend_signal": 0, "fair_value": 424.327564, "relative_strength": -42.976244, "rate_of_change": -1.9924964153119495, "market_dynamics": 0.297528, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.75, "high": 187.5, "low": 158.8125, "close": 170.0, "volume": 27729}, "trend_line": 200.617917, "activity_lines": {"activity_5": 168.75, "activity_10": 169.022955, "activity_20": 171.593988, "activity_30": 180.940833}, "trend_signal": 0, "fair_value": 422.893269, "relative_strength": -45.425887, "rate_of_change": -2.1143237721165313, "market_dynamics": 0.455291, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 150.0, "close": 160.0, "volume": 73441}, "trend_line": 196.080417, "activity_lines": {"activity_5": 166.416667, "activity_10": 167.227273, "activity_20": 170.052738, "activity_30": 178.320323}, "trend_signal": 0, "fair_value": 421.433654, "relative_strength": -47.858785, "rate_of_change": -2.2617620937615426, "market_dynamics": 0.54207, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.25, "high": 172.5, "low": 155.0, "close": 165.0, "volume": 25630}, "trend_line": 191.997083, "activity_lines": {"activity_5": 166.0, "activity_10": 166.5, "activity_20": 169.207917, "activity_30": 176.315134}, "trend_signal": 0, "fair_value": 420.083494, "relative_strength": -45.557287, "rate_of_change": -2.0824792513573693, "market_dynamics": 0.567329, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.5, "high": 175.0, "low": 150.0, "close": 167.5, "volume": 50871}, "trend_line": 187.78875, "activity_lines": {"activity_5": 166.416667, "activity_10": 166.409091, "activity_20": 168.755952, "activity_30": 174.734677}, "trend_signal": 0, "fair_value": 417.407212, "relative_strength": -45.304224, "rate_of_change": -2.1918734046600123, "market_dynamics": 0.583172, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.5, "high": 185.0, "low": 162.5, "close": 175.0, "volume": 36936}, "trend_line": 184.122083, "activity_lines": {"activity_5": 168.666667, "activity_10": 167.863636, "activity_20": 169.053988, "activity_30": 173.909597}, "trend_signal": 0, "fair_value": 415.59992, "relative_strength": -42.124061, "rate_of_change": -1.952548808168748, "market_dynamics": 0.724425, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.0, "high": 202.55, "low": 168.7625, "close": 200.0, "volume": 40506}, "trend_line": 183.497083, "activity_lines": {"activity_5": 179.5, "activity_10": 173.840909, "activity_20": 171.803929, "activity_30": 174.933978}, "trend_signal": 0, "fair_value": 413.500561, "relative_strength": -32.571659, "rate_of_change": -0.33944869068204053, "market_dynamics": 0.928915, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.975, "high": 203.75, "low": 175.0, "close": 182.4875, "volume": 64041}, "trend_line": 182.163333, "activity_lines": {"activity_5": 182.495833, "activity_10": 176.065909, "activity_20": 172.874107, "activity_30": 174.868844}, "trend_signal": 0, "fair_value": 412.010096, "relative_strength": -34.944604, "rate_of_change": -0.7268507914101332, "market_dynamics": 1.210607, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.0, "high": 185.0, "low": 163.75, "close": 176.25, "volume": 13849}, "trend_line": 180.33, "activity_lines": {"activity_5": 181.913333, "activity_10": 176.816136, "activity_20": 173.302679, "activity_30": 174.487339}, "trend_signal": 0, "fair_value": 410.455609, "relative_strength": -37.675958, "rate_of_change": -1.006422626226312, "market_dynamics": 1.214394, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.2375, "high": 183.75, "low": 163.75, "close": 170.625, "volume": 15277}, "trend_line": 178.6425, "activity_lines": {"activity_5": 178.705833, "activity_10": 176.339091, "activity_20": 173.124107, "activity_30": 173.86121}, "trend_signal": 0, "fair_value": 408.644311, "relative_strength": -39.887094, "rate_of_change": -0.9357843952753285, "market_dynamics": 1.076333, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.75, "high": 175.0, "low": 158.75, "close": 173.75, "volume": 16071}, "trend_line": 176.725833, "activity_lines": {"activity_5": 176.331667, "activity_10": 176.191591, "activity_20": 173.287798, "activity_30": 173.545565}, "trend_signal": 0, "fair_value": 406.88149, "relative_strength": -37.739449, "rate_of_change": -1.072906503211732, "market_dynamics": 0.917443, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.0, "high": 189.9875, "low": 172.4875, "close": 182.5, "volume": 15744}, "trend_line": 175.8925, "activity_lines": {"activity_5": 176.9575, "activity_10": 177.725909, "activity_20": 174.296726, "activity_30": 173.918091}, "trend_signal": 0, "fair_value": 404.942388, "relative_strength": -33.860111, "rate_of_change": -0.4715400040015553, "market_dynamics": 0.840779, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.4375, "high": 174.4375, "low": 166.2625, "close": 168.75, "volume": 12393}, "trend_line": 174.6425, "activity_lines": {"activity_5": 174.166667, "activity_10": 176.532955, "activity_20": 173.930655, "activity_30": 173.457285}, "trend_signal": 0, "fair_value": 402.121955, "relative_strength": -38.476858, "rate_of_change": -0.7106613414443481, "market_dynamics": 0.76474, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.5, "high": 170.0, "low": 151.25, "close": 167.5, "volume": 87426}, "trend_line": 173.6425, "activity_lines": {"activity_5": 171.875, "activity_10": 174.953636, "activity_20": 173.445595, "activity_30": 172.996478}, "trend_signal": 0, "fair_value": 398.932853, "relative_strength": -36.493376, "rate_of_change": -0.572598307972, "market_dynamics": 0.870655, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.5, "high": 167.5, "low": 160.0, "close": 162.5, "volume": 8219}, "trend_line": 173.225833, "activity_lines": {"activity_5": 168.5, "activity_10": 172.419773, "activity_20": 172.52006, "activity_30": 172.277608}, "trend_signal": 0, "fair_value": 396.352724, "relative_strength": -37.637812, "rate_of_change": -0.2399568078091585, "market_dynamics": 0.653608, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 173.75, "low": 151.25, "close": 166.25, "volume": 24262}, "trend_line": 172.4375, "activity_lines": {"activity_5": 166.916667, "activity_10": 170.658636, "activity_20": 172.023095, "activity_30": 171.827554}, "trend_signal": 0, "fair_value": 393.460096, "relative_strength": -35.916665, "rate_of_change": -0.45508974403372876, "market_dynamics": 0.413302, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.5, "high": 191.25, "low": 158.75, "close": 188.0, "volume": 102288}, "trend_line": 172.120833, "activity_lines": {"activity_5": 173.083333, "activity_10": 173.011136, "activity_20": 173.633274, "activity_30": 172.831586}, "trend_signal": 1, "fair_value": 390.570673, "relative_strength": -24.727951, "rate_of_change": -0.1836416092787215, "market_dynamics": 0.666561, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.5, "high": 192.5, "low": 165.0, "close": 183.75, "volume": 111014}, "trend_line": 172.495833, "activity_lines": {"activity_5": 177.466667, "activity_10": 174.809091, "activity_20": 174.747024, "activity_30": 173.581855}, "trend_signal": 1, "fair_value": 387.774199, "relative_strength": -24.521012, "rate_of_change": 0.21787019819965664, "market_dynamics": 0.726418, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.75, "high": 190.025, "low": 162.5, "close": 175.0, "volume": 74306}, "trend_line": 172.954167, "activity_lines": {"activity_5": 177.933333, "activity_10": 174.993182, "activity_20": 174.932202, "activity_30": 173.743414}, "trend_signal": 1, "fair_value": 385.194071, "relative_strength": -29.051931, "rate_of_change": 0.2657072881291038, "market_dynamics": 0.911701, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.75, "high": 185.0, "low": 171.25, "close": 172.5, "volume": 89915}, "trend_line": 172.704167, "activity_lines": {"activity_5": 177.066667, "activity_10": 174.745455, "activity_20": 174.831667, "activity_30": 173.714113}, "trend_signal": 1, "fair_value": 382.49375, "relative_strength": -28.093677, "rate_of_change": -0.14454696543969361, "market_dynamics": 0.983779, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.75, "high": 191.25, "low": 166.25, "close": 178.75, "volume": 62861}, "trend_line": 172.7875, "activity_lines": {"activity_5": 177.616667, "activity_10": 175.6, "activity_20": 175.25494, "activity_30": 174.104167}, "trend_signal": 1, "fair_value": 379.296635, "relative_strength": -23.407259, "rate_of_change": 0.048251875706034286, "market_dynamics": 0.6515, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.25, "high": 182.5, "low": 168.75, "close": 181.25, "volume": 53339}, "trend_line": 173.204167, "activity_lines": {"activity_5": 178.166667, "activity_10": 176.818182, "activity_20": 175.91631, "activity_30": 174.650134}, "trend_signal": 1, "fair_value": 375.442468, "relative_strength": -20.285647, "rate_of_change": 0.24114417998988247, "market_dynamics": 0.494872, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.25, "high": 187.4875, "low": 171.25, "close": 171.25, "volume": 46636}, "trend_line": 173.287083, "activity_lines": {"activity_5": 175.833333, "activity_10": 176.240909, "activity_20": 175.571726, "activity_30": 174.524059}, "trend_signal": 1, "fair_value": 370.546635, "relative_strength": -18.728101, "rate_of_change": 0.04787182747166996, "market_dynamics": 0.364219, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.75, "high": 183.75, "low": 157.5, "close": 168.2, "volume": 130137}, "trend_line": 173.060417, "activity_lines": {"activity_5": 173.316667, "activity_10": 175.063636, "activity_20": 174.883095, "activity_30": 174.19586}, "trend_signal": 1, "fair_value": 365.839583, "relative_strength": -21.583429, "rate_of_change": -0.13080374836709235, "market_dynamics": 0.346812, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.0, "high": 180.0, "low": 157.5, "close": 161.25, "volume": 113315}, "trend_line": 172.51875, "activity_lines": {"activity_5": 168.936667, "activity_10": 172.61, "activity_20": 173.517321, "activity_30": 173.433898}, "trend_signal": 0, "fair_value": 360.951763, "relative_strength": -23.972526, "rate_of_change": -0.3129930052115786, "market_dynamics": 0.251681, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.0, "high": 180.0625, "low": 155.0, "close": 158.75, "volume": 3006864}, "trend_line": 172.01875, "activity_lines": {"activity_5": 164.473333, "activity_10": 169.724545, "activity_20": 171.943214, "activity_30": 172.545591}, "trend_signal": 0, "fair_value": 356.592788, "relative_strength": -24.685321, "rate_of_change": -0.28982356990182223, "market_dynamics": -0.008427, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 159.9875, "low": 138.525, "close": 141.25, "volume": 166537}, "trend_line": 171.102083, "activity_lines": {"activity_5": 155.51, "activity_10": 163.793636, "activity_20": 168.779821, "activity_30": 170.560511}, "trend_signal": 0, "fair_value": 351.007853, "relative_strength": -32.894503, "rate_of_change": -0.5328878392617189, "market_dynamics": -0.354309, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.5, "high": 162.5, "low": 127.5, "close": 158.75, "volume": 483666}, "trend_line": 170.935417, "activity_lines": {"activity_5": 155.046667, "activity_10": 161.894545, "activity_20": 167.562857, "activity_30": 169.763602}, "trend_signal": 0, "fair_value": 345.503045, "relative_strength": -24.106363, "rate_of_change": -0.0974073471682938, "market_dynamics": -0.553918, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.625, "high": 185.0, "low": 138.75, "close": 153.75, "volume": 395573}, "trend_line": 170.560417, "activity_lines": {"activity_5": 153.75, "activity_10": 159.540909, "activity_20": 165.982738, "activity_30": 168.654866}, "trend_signal": 0, "fair_value": 339.365224, "relative_strength": -24.425746, "rate_of_change": -0.21938110110908143, "market_dynamics": -0.656073, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.5, "high": 166.15, "low": 138.75, "close": 143.75, "volume": 122678}, "trend_line": 170.102083, "activity_lines": {"activity_5": 150.083333, "activity_10": 155.755455, "activity_20": 163.557381, "activity_30": 166.925161}, "trend_signal": 0, "fair_value": 333.382131, "relative_strength": -30.256006, "rate_of_change": -0.26872237302281443, "market_dynamics": -0.836499, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.25, "high": 149.0, "low": 124.225, "close": 136.0125, "volume": 224123}, "trend_line": 168.6775, "activity_lines": {"activity_5": 145.004167, "activity_10": 151.085909, "activity_20": 160.523095, "activity_30": 164.725833}, "trend_signal": 0, "fair_value": 327.290865, "relative_strength": -35.269654, "rate_of_change": -0.8374870988499208, "market_dynamics": -0.864986, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.0, "high": 137.5, "low": 123.75, "close": 123.75, "volume": 200194}, "trend_line": 167.135833, "activity_lines": {"activity_5": 137.353333, "activity_10": 144.963864, "activity_20": 156.500655, "activity_30": 161.827285}, "trend_signal": 0, "fair_value": 320.095353, "relative_strength": -40.295379, "rate_of_change": -0.9139731143750756, "market_dynamics": -1.116791, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.75, "high": 130.0, "low": 113.0125, "close": 118.45, "volume": 125716}, "trend_line": 165.750833, "activity_lines": {"activity_5": 129.1025, "activity_10": 138.923636, "activity_20": 152.253214, "activity_30": 158.686263}, "trend_signal": 0, "fair_value": 313.667147, "relative_strength": -41.825432, "rate_of_change": -0.8286673031988245, "market_dynamics": -1.342062, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.0, "high": 124.975, "low": 112.887625, "close": 120.375, "volume": 48096}, "trend_line": 164.263333, "activity_lines": {"activity_5": 124.18, "activity_10": 134.193409, "activity_20": 148.428631, "activity_30": 155.75879}, "trend_signal": 0, "fair_value": 307.772115, "relative_strength": -42.051865, "rate_of_change": -0.8974313872679067, "market_dynamics": -1.444516, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.775, "high": 127.5, "low": 103.9125, "close": 127.5, "volume": 223229}, "trend_line": 162.93, "activity_lines": {"activity_5": 123.8575, "activity_10": 131.628182, "activity_20": 145.507024, "activity_30": 153.386962}, "trend_signal": 0, "fair_value": 302.01891, "relative_strength": -37.62431, "rate_of_change": -0.8117045816913881, "market_dynamics": -1.425302, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 131.25, "low": 115.5375, "close": 121.875, "volume": 107970}, "trend_line": 161.159167, "activity_lines": {"activity_5": 122.743333, "activity_10": 128.653864, "activity_20": 142.216369, "activity_30": 150.738253}, "trend_signal": 0, "fair_value": 297.014904, "relative_strength": -37.120641, "rate_of_change": -1.086867366353655, "market_dynamics": -1.428277, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.875, "high": 136.25, "low": 121.25, "close": 132.5, "volume": 125464}, "trend_line": 158.909167, "activity_lines": {"activity_5": 126.113333, "activity_10": 128.281818, "activity_20": 140.148929, "activity_30": 148.889274}, "trend_signal": 0, "fair_value": 292.247276, "relative_strength": -29.248947, "rate_of_change": -1.396135287792844, "market_dynamics": -1.230194, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 113.2625, "close": 125.0, "volume": 120696}, "trend_line": 156.992917, "activity_lines": {"activity_5": 126.4, "activity_10": 126.705227, "activity_20": 137.631488, "activity_30": 146.701586}, "trend_signal": 0, "fair_value": 288.280929, "relative_strength": -30.359312, "rate_of_change": -1.2058775690391674, "market_dynamics": -1.054256, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.75, "high": 133.75, "low": 112.525, "close": 121.25, "volume": 88012}, "trend_line": 155.159583, "activity_lines": {"activity_5": 125.0, "activity_10": 125.060455, "activity_20": 135.036667, "activity_30": 144.395591}, "trend_signal": 0, "fair_value": 284.587019, "relative_strength": -31.799756, "rate_of_change": -1.1677813464667377, "market_dynamics": -0.924388, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.125, "high": 123.725, "low": 108.15, "close": 120.0, "volume": 150800}, "trend_line": 153.472083, "activity_lines": {"activity_5": 123.125, "activity_10": 123.779318, "activity_20": 132.57875, "activity_30": 142.127231}, "trend_signal": 0, "fair_value": 281.66234, "relative_strength": -35.268259, "rate_of_change": -1.0875899299110645, "market_dynamics": -0.719825, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.5, "high": 133.75, "low": 111.2625, "close": 131.25, "volume": 116347}, "trend_line": 152.055417, "activity_lines": {"activity_5": 125.5, "activity_10": 124.975455, "activity_20": 131.442262, "activity_30": 140.693548}, "trend_signal": 0, "fair_value": 278.489263, "relative_strength": -29.331714, "rate_of_change": -0.9230773260567475, "market_dynamics": -0.505646, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.75, "high": 133.425, "low": 122.5, "close": 133.425, "volume": 66995}, "trend_line": 150.419583, "activity_lines": {"activity_5": 127.975, "activity_10": 126.653636, "activity_20": 130.739107, "activity_30": 139.491586}, "trend_signal": 0, "fair_value": 274.9375, "relative_strength": -26.87165, "rate_of_change": -1.075814352605417, "market_dynamics": -0.279925, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.875, "high": 135.0, "low": 116.2375, "close": 124.9875, "volume": 68710}, "trend_line": 148.960833, "activity_lines": {"activity_5": 127.575833, "activity_10": 126.621818, "activity_20": 129.460119, "activity_30": 137.850806}, "trend_signal": 0, "fair_value": 271.564022, "relative_strength": -26.556248, "rate_of_change": -0.9697872915921996, "market_dynamics": -0.079544, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.4875, "high": 130.0, "low": 112.5, "close": 114.975, "volume": 103541}, "trend_line": 147.21, "activity_lines": {"activity_5": 123.84, "activity_10": 124.650682, "activity_20": 127.447857, "activity_30": 135.658172}, "trend_signal": 0, "fair_value": 267.613542, "relative_strength": -35.52016, "rate_of_change": -1.1753646678385588, "market_dynamics": 0.067307, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.75, "high": 123.75, "low": 106.4, "close": 108.875, "volume": 179093}, "trend_line": 145.4225, "activity_lines": {"activity_5": 118.489167, "activity_10": 121.668636, "activity_20": 125.108095, "activity_30": 133.184946}, "trend_signal": 0, "fair_value": 264.200881, "relative_strength": -39.063723, "rate_of_change": -1.2142517492018166, "market_dynamics": 0.028368, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.7375, "high": 131.25, "low": 105.0, "close": 126.25, "volume": 157455}, "trend_line": 144.089167, "activity_lines": {"activity_5": 119.671667, "activity_10": 122.184318, "activity_20": 124.6725, "activity_30": 131.948011}, "trend_signal": 0, "fair_value": 260.699279, "relative_strength": -29.209593, "rate_of_change": -0.9168684350771099, "market_dynamics": 0.1785, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.0, "high": 141.25, "low": 115.225, "close": 129.5, "volume": 211890}, "trend_line": 142.139167, "activity_lines": {"activity_5": 122.270833, "activity_10": 123.211364, "activity_20": 124.70119, "activity_30": 131.006774}, "trend_signal": 0, "fair_value": 257.899599, "relative_strength": -26.608202, "rate_of_change": -1.3533286648815293, "market_dynamics": 0.399054, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.2875, "high": 128.4375, "low": 115.3625, "close": 123.75, "volume": 89061}, "trend_line": 140.139167, "activity_lines": {"activity_5": 123.215, "activity_10": 123.2475, "activity_20": 124.238214, "activity_30": 129.820376}, "trend_signal": 0, "fair_value": 255.067067, "relative_strength": -29.876031, "rate_of_change": -1.4070717045921621, "market_dynamics": 0.537617, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.75, "high": 124.95, "low": 112.5, "close": 119.40625, "volume": 197783}, "trend_line": 138.286042, "activity_lines": {"activity_5": 122.79375, "activity_10": 122.516591, "activity_20": 123.528214, "activity_30": 128.482769}, "trend_signal": 0, "fair_value": 251.882171, "relative_strength": -31.615566, "rate_of_change": -1.3223462360097926, "market_dynamics": 0.647102, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.75, "high": 122.35, "low": 113.9375, "close": 118.225, "volume": 124807}, "trend_line": 136.476875, "activity_lines": {"activity_5": 121.683333, "activity_10": 121.604432, "activity_20": 122.869256, "activity_30": 127.188508}, "trend_signal": 0, "fair_value": 249.547075, "relative_strength": -31.517766, "rate_of_change": -1.3082788210830432, "market_dynamics": 0.553674, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.7875, "high": 146.25, "low": 94.85, "close": 111.25, "volume": 1014369}, "trend_line": 134.226875, "activity_lines": {"activity_5": 117.624583, "activity_10": 119.456364, "activity_20": 121.66756, "activity_30": 125.560968}, "trend_signal": 0, "fair_value": 246.822716, "relative_strength": -33.697092, "rate_of_change": -1.6486309493824503, "market_dynamics": 0.356555, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.8, "high": 96.25, "low": 71.05, "close": 91.25, "volume": 348689}, "trend_line": 131.226875, "activity_lines": {"activity_5": 107.899167, "activity_10": 114.035568, "activity_20": 118.679018, "activity_30": 122.788266}, "trend_signal": 0, "fair_value": 244.034255, "relative_strength": -47.736553, "rate_of_change": -2.2350218613075805, "market_dynamics": 0.06018, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.7, "high": 162.4995, "low": 81.25, "close": 155.05, "volume": 356282}, "trend_line": 130.686875, "activity_lines": {"activity_5": 121.990417, "activity_10": 120.981591, "activity_20": 121.921429, "activity_30": 124.325242}, "trend_signal": 0, "fair_value": 242.167588, "relative_strength": -7.24421, "rate_of_change": -0.4115010739987678, "market_dynamics": 0.314155, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.5, "high": 184.9995, "low": 130.25, "close": 148.5, "volume": 207060}, "trend_line": 130.030208, "activity_lines": {"activity_5": 131.811667, "activity_10": 126.190114, "activity_20": 124.365744, "activity_30": 125.474476}, "trend_signal": 0, "fair_value": 240.234896, "relative_strength": -12.049304, "rate_of_change": -0.5024735651533475, "market_dynamics": 0.596715, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.169, "high": 192.0, "low": 136.0, "close": 188.5, "volume": 85081}, "trend_line": 130.938542, "activity_lines": {"activity_5": 153.026667, "activity_10": 138.061818, "activity_20": 130.485655, "activity_30": 129.24672}, "trend_signal": 0, "fair_value": 238.839063, "relative_strength": 11.053227, "rate_of_change": 0.6985561385859084, "market_dynamics": 0.901378, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.0, "high": 185.8, "low": 145.7, "close": 150.0, "volume": 191609}, "trend_line": 130.646875, "activity_lines": {"activity_5": 156.723333, "activity_10": 141.485795, "activity_20": 132.648423, "activity_30": 130.476492}, "trend_signal": 0, "fair_value": 236.619511, "relative_strength": -13.747669, "rate_of_change": -0.22275106744354772, "market_dynamics": 1.340219, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.3, "high": 144.3, "low": 108.95, "close": 126.15, "volume": 240318}, "trend_line": 130.143542, "activity_lines": {"activity_5": 149.886667, "activity_10": 140.141591, "activity_20": 132.405833, "activity_30": 130.186371}, "trend_signal": 1, "fair_value": 234.663742, "relative_strength": -27.260558, "rate_of_change": -0.3852621809744763, "market_dynamics": 1.131369, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 135.0, "low": 105.0, "close": 115.5, "volume": 144817}, "trend_line": 128.701875, "activity_lines": {"activity_5": 137.173333, "activity_10": 136.921932, "activity_20": 131.179196, "activity_30": 129.241626}, "trend_signal": 1, "fair_value": 232.030729, "relative_strength": -31.033754, "rate_of_change": -1.1077514702957718, "market_dynamics": 0.812584, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.45, "high": 123.0, "low": 95.0005, "close": 96.5, "volume": 131791}, "trend_line": 126.793542, "activity_lines": {"activity_5": 120.763333, "activity_10": 130.397727, "activity_20": 128.188274, "activity_30": 127.164086}, "trend_signal": 0, "fair_value": 229.636498, "relative_strength": -41.8397, "rate_of_change": -1.4827546218732235, "market_dynamics": 0.382918, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.5, "high": 135.0, "low": 96.5, "close": 116.15, "volume": 281487}, "trend_line": 125.873542, "activity_lines": {"activity_5": 114.37, "activity_10": 127.862727, "activity_20": 127.186637, "activity_30": 126.477406}, "trend_signal": 0, "fair_value": 227.472396, "relative_strength": -28.42463, "rate_of_change": -0.7255890051561157, "market_dynamics": 0.090019, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 125.5, "low": 93.4, "close": 95.1, "volume": 385604}, "trend_line": 124.509792, "activity_lines": {"activity_5": 105.783333, "activity_10": 121.538182, "activity_20": 124.198571, "activity_30": 124.492016}, "trend_signal": 0, "fair_value": 225.18137, "relative_strength": -39.16281, "rate_of_change": -1.0834286366550296, "market_dynamics": -0.174603, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.1, "high": 112.9, "low": 94.05, "close": 112.9, "volume": 299050}, "trend_line": 124.148125, "activity_lines": {"activity_5": 106.79, "activity_10": 118.743636, "activity_20": 123.077887, "activity_30": 123.742997}, "trend_signal": 0, "fair_value": 223.405088, "relative_strength": -28.9426, "rate_of_change": -0.2904727364736191, "market_dynamics": -0.282251, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.95, "high": 123.65, "low": 100.75, "close": 119.0, "volume": 252782}, "trend_line": 124.166458, "activity_lines": {"activity_5": 110.713333, "activity_10": 116.664545, "activity_20": 122.635893, "activity_30": 123.41086}, "trend_signal": 0, "fair_value": 221.764063, "relative_strength": -25.334012, "rate_of_change": 0.014767037359615855, "market_dynamics": -0.235381, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.2, "high": 118.0, "low": 104.05, "close": 106.5, "volume": 131218}, "trend_line": 123.703958, "activity_lines": {"activity_5": 110.236667, "activity_10": 112.968182, "activity_20": 121.031935, "activity_30": 122.271089}, "trend_signal": 0, "fair_value": 219.610216, "relative_strength": -31.253832, "rate_of_change": -0.3724838474493697, "market_dynamics": -0.340307, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.8, "high": 116.061, "low": 100.0, "close": 106.8, "volume": 37149}, "trend_line": 123.013958, "activity_lines": {"activity_5": 109.193333, "activity_10": 110.09, "activity_20": 119.496905, "activity_30": 121.180511}, "trend_signal": 0, "fair_value": 217.890986, "relative_strength": -30.311145, "rate_of_change": -0.5577832845089707, "market_dynamics": -0.388573, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.55, "high": 112.0, "low": 103.75, "close": 107.75, "volume": 80452}, "trend_line": 122.543125, "activity_lines": {"activity_5": 109.09, "activity_10": 108.87, "activity_20": 118.062232, "activity_30": 120.195739}, "trend_signal": 0, "fair_value": 215.82528, "relative_strength": -30.813453, "rate_of_change": -0.3827476228347997, "market_dynamics": -0.463955, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.65, "high": 112.5, "low": 99.45, "close": 101.0, "volume": 75023}, "trend_line": 121.493125, "activity_lines": {"activity_5": 105.893333, "activity_10": 107.190909, "activity_20": 116.072798, "activity_30": 118.80586}, "trend_signal": 0, "fair_value": 213.852524, "relative_strength": -32.846391, "rate_of_change": -0.856841214062394, "market_dynamics": -0.682188, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.65, "high": 107.275, "low": 101.0, "close": 101.7, "volume": 58102}, "trend_line": 120.716458, "activity_lines": {"activity_5": 103.723333, "activity_10": 106.096364, "activity_20": 114.285744, "activity_30": 117.528884}, "trend_signal": 0, "fair_value": 212.132652, "relative_strength": -29.163145, "rate_of_change": -0.6392682713528056, "market_dynamics": -0.794554, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.5, "high": 107.0, "low": 97.5, "close": 101.25, "volume": 119073}, "trend_line": 120.049792, "activity_lines": {"activity_5": 102.556667, "activity_10": 105.170909, "activity_20": 112.560833, "activity_30": 116.272984}, "trend_signal": 0, "fair_value": 210.39387, "relative_strength": -25.994834, "rate_of_change": -0.5522577542823585, "market_dynamics": -0.896051, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.0, "high": 104.0, "low": 89.55, "close": 94.5, "volume": 47184}, "trend_line": 119.199792, "activity_lines": {"activity_5": 99.49, "activity_10": 102.931818, "activity_20": 110.279524, "activity_30": 114.62461}, "trend_signal": 0, "fair_value": 208.619832, "relative_strength": -28.042899, "rate_of_change": -0.708039544125153, "market_dynamics": -1.085478, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.0, "high": 98.7, "low": 88.5, "close": 90.6, "volume": 28660}, "trend_line": 117.844792, "activity_lines": {"activity_5": 95.943333, "activity_10": 100.377273, "activity_20": 107.739762, "activity_30": 112.779462}, "trend_signal": 0, "fair_value": 206.780729, "relative_strength": -30.174341, "rate_of_change": -1.1367469500282383, "market_dynamics": -1.154426, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.5, "high": 96.25, "low": 89.2505, "close": 92.125, "volume": 13378}, "trend_line": 116.468125, "activity_lines": {"activity_5": 94.048333, "activity_10": 98.181818, "activity_20": 105.443571, "activity_30": 111.120121}, "trend_signal": 0, "fair_value": 205.119671, "relative_strength": -26.283456, "rate_of_change": -1.1682035129732316, "market_dynamics": -1.199129, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.5, "high": 96.25, "low": 84.3105, "close": 85.45, "volume": 22848}, "trend_line": 115.150208, "activity_lines": {"activity_5": 90.52, "activity_10": 95.150455, "activity_20": 102.5075, "activity_30": 109.118952}, "trend_signal": 0, "fair_value": 202.754768, "relative_strength": -22.994212, "rate_of_change": -1.1315688305276608, "market_dynamics": -1.26547, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.769, "high": 91.769, "low": 82.45, "close": 82.5, "volume": 10425}, "trend_line": 114.067708, "activity_lines": {"activity_5": 87.091667, "activity_10": 92.192727, "activity_20": 99.621905, "activity_30": 107.012487}, "trend_signal": 0, "fair_value": 200.469191, "relative_strength": -29.635511, "rate_of_change": -0.9400764608258547, "market_dynamics": -1.35821, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.5, "high": 82.5, "low": 77.55, "close": 80.0, "volume": 3412}, "trend_line": 113.105208, "activity_lines": {"activity_5": 84.08, "activity_10": 89.216818, "activity_20": 96.8125, "activity_30": 104.81457}, "trend_signal": 0, "fair_value": 198.273678, "relative_strength": -28.938689, "rate_of_change": -0.8437970893567805, "market_dynamics": -1.381928, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.658, "high": 82.5, "low": 75.658, "close": 82.5, "volume": 5311}, "trend_line": 111.646875, "activity_lines": {"activity_5": 82.868333, "activity_10": 87.182727, "activity_20": 94.757857, "activity_30": 102.84004}, "trend_signal": 0, "fair_value": 196.210377, "relative_strength": -29.973109, "rate_of_change": -1.2893597260349057, "market_dynamics": -1.527103, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.9875, "high": 85.0, "low": 77.9875, "close": 83.5, "volume": 4243}, "trend_line": 110.113542, "activity_lines": {"activity_5": 82.53, "activity_10": 85.789545, "activity_20": 93.119881, "activity_30": 101.024113}, "trend_signal": 0, "fair_value": 194.333774, "relative_strength": -30.40034, "rate_of_change": -1.373377445629355, "market_dynamics": -1.63016, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.5, "high": 86.35, "low": 81.25, "close": 86.0, "volume": 7660}, "trend_line": 108.855208, "activity_lines": {"activity_5": 83.6, "activity_10": 85.169091, "activity_20": 91.923095, "activity_30": 99.468401}, "trend_signal": 0, "fair_value": 192.593389, "relative_strength": -27.133594, "rate_of_change": -1.1427604426710667, "market_dynamics": -1.586807, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.0, "high": 88.0, "low": 82.5, "close": 82.5, "volume": 7150}, "trend_line": 107.625, "activity_lines": {"activity_5": 83.466667, "activity_10": 84.197727, "activity_20": 90.533452, "activity_30": 97.768065}, "trend_signal": 0, "fair_value": 191.070954, "relative_strength": -33.771219, "rate_of_change": -1.1301324232461203, "market_dynamics": -1.591738, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.0, "high": 85.0, "low": 78.95, "close": 85.0, "volume": 7967}, "trend_line": 106.5175, "activity_lines": {"activity_5": 84.166667, "activity_10": 84.021818, "activity_20": 89.448571, "activity_30": 96.308387}, "trend_signal": 0, "fair_value": 189.516466, "relative_strength": -29.081896, "rate_of_change": -1.0290360046457623, "market_dynamics": -1.336166, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.003, "high": 82.25, "low": 80.85, "close": 82.25, "volume": 861}, "trend_line": 105.550833, "activity_lines": {"activity_5": 83.616667, "activity_10": 83.518636, "activity_20": 88.250119, "activity_30": 94.742742}, "trend_signal": 0, "fair_value": 187.816146, "relative_strength": -31.649254, "rate_of_change": -0.9075194216912724, "market_dynamics": -1.044048, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.25, "high": 93.65, "low": 79.727, "close": 84.45, "volume": 27150}, "trend_line": 105.324167, "activity_lines": {"activity_5": 83.816667, "activity_10": 83.567273, "activity_20": 87.322381, "activity_30": 93.381398}, "trend_signal": 0, "fair_value": 186.274159, "relative_strength": -30.368674, "rate_of_change": -0.2147458182542193, "market_dynamics": -0.651025, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.45, "high": 95.0, "low": 84.45, "close": 85.2, "volume": 4161}, "trend_line": 102.995833, "activity_lines": {"activity_5": 84.203333, "activity_10": 83.891818, "activity_20": 86.601548, "activity_30": 92.083065}, "trend_signal": 0, "fair_value": 185.546274, "relative_strength": -28.612592, "rate_of_change": -2.2106360451917917, "market_dynamics": -0.239708, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.2, "high": 94.35, "low": 85.2, "close": 88.75, "volume": 1809}, "trend_line": 101.004167, "activity_lines": {"activity_5": 85.826667, "activity_10": 84.866364, "activity_20": 86.379762, "activity_30": 91.163978}, "trend_signal": 0, "fair_value": 184.913261, "relative_strength": -25.041718, "rate_of_change": -1.9337345424450414, "market_dynamics": 0.117982, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.75, "high": 89.9, "low": 79.639, "close": 80.05, "volume": 37729}, "trend_line": 97.389167, "activity_lines": {"activity_5": 84.133333, "activity_10": 84.145455, "activity_20": 85.413929, "activity_30": 89.812097}, "trend_signal": 0, "fair_value": 184.208454, "relative_strength": -34.510392, "rate_of_change": -3.5790602579792523, "market_dynamics": 0.369295, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.8, "high": 86.0, "low": 79.8, "close": 85.75, "volume": 69738}, "trend_line": 95.2475, "activity_lines": {"activity_5": 84.67, "activity_10": 84.46, "activity_20": 85.118333, "activity_30": 89.061183}, "trend_signal": 0, "fair_value": 183.532171, "relative_strength": -30.33309, "rate_of_change": -2.199081341356989, "market_dynamics": 0.595841, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.75, "high": 89.15, "low": 81.49, "close": 85.25, "volume": 6394}, "trend_line": 93.884167, "activity_lines": {"activity_5": 84.806667, "activity_10": 84.624545, "activity_20": 84.879881, "activity_30": 88.416183}, "trend_signal": 0, "fair_value": 182.892748, "relative_strength": -29.844992, "rate_of_change": -1.4313583033675394, "market_dynamics": 0.726462, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.95, "high": 92.0, "low": 81.8, "close": 92.0, "volume": 11878}, "trend_line": 93.100833, "activity_lines": {"activity_5": 87.14, "activity_10": 85.984545, "activity_20": 85.359286, "activity_30": 88.294624}, "trend_signal": 0, "fair_value": 182.224479, "relative_strength": -24.621334, "rate_of_change": -0.8343621986868249, "market_dynamics": 0.810847, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.95, "high": 145.0, "low": 94.246, "close": 101.4, "volume": 261716}, "trend_line": 93.264167, "activity_lines": {"activity_5": 92.153333, "activity_10": 88.944545, "activity_20": 86.780119, "activity_30": 88.830054}, "trend_signal": 0, "fair_value": 181.648518, "relative_strength": -16.869642, "rate_of_change": 0.17543774286101832, "market_dynamics": 1.083435, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.05, "high": 198.75, "low": 73.0, "close": 191.5, "volume": 4221479}, "trend_line": 95.775833, "activity_lines": {"activity_5": 126.356667, "activity_10": 107.942727, "activity_20": 96.78119, "activity_30": 95.167849}, "trend_signal": 0, "fair_value": 181.626082, "relative_strength": 59.601543, "rate_of_change": 2.6930664592758387, "market_dynamics": 1.268446, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.25, "high": 206.25, "low": 87.5, "close": 93.9, "volume": 1582697}, "trend_line": 95.735833, "activity_lines": {"activity_5": 120.596667, "activity_10": 107.259091, "activity_20": 97.025119, "activity_30": 95.046828}, "trend_signal": 0, "fair_value": 180.978005, "relative_strength": -23.831189, "rate_of_change": -0.04176418909351198, "market_dynamics": 1.343037, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 128.75, "low": 94.5505, "close": 94.7, "volume": 1192055}, "trend_line": 95.129167, "activity_lines": {"activity_5": 114.56, "activity_10": 106.509091, "activity_20": 97.329524, "activity_30": 94.98}, "trend_signal": 0, "fair_value": 180.31903, "relative_strength": -22.931836, "rate_of_change": -0.6336874929578397, "market_dynamics": 1.264795, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.1, "high": 92.1, "low": 63.45, "close": 79.5, "volume": 590422}, "trend_line": 93.8125, "activity_lines": {"activity_5": 102.826667, "activity_10": 102.809091, "activity_20": 96.174048, "activity_30": 93.971667}, "trend_signal": 1, "fair_value": 179.690825, "relative_strength": -33.882081, "rate_of_change": -1.384083390533626, "market_dynamics": 0.940244, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.4, "high": 83.0, "low": 60.819, "close": 70.0, "volume": 690554}, "trend_line": 92.595833, "activity_lines": {"activity_5": 88.76, "activity_10": 97.485455, "activity_20": 94.142143, "activity_30": 92.435376}, "trend_signal": 0, "fair_value": 179.025761, "relative_strength": -40.761151, "rate_of_change": -1.296913524317123, "market_dynamics": 0.499182, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 68.5, "low": 45.4, "close": 48.15, "volume": 306187}, "trend_line": 90.640833, "activity_lines": {"activity_5": 69.503333, "activity_10": 88.53, "activity_20": 90.08881, "activity_30": 89.567903}, "trend_signal": 0, "fair_value": 178.076322, "relative_strength": -58.902729, "rate_of_change": -2.1113261111868806, "market_dynamics": 0.086569, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.25, "high": 42.5, "low": 33.4, "close": 36.45, "volume": 1205470}, "trend_line": 88.264167, "activity_lines": {"activity_5": 55.903333, "activity_10": 78.027273, "activity_20": 85.072857, "activity_30": 86.07172}, "trend_signal": 0, "fair_value": 176.73145, "relative_strength": -68.918888, "rate_of_change": -2.6220699008801036, "market_dynamics": -0.279912, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.8, "high": 45.8, "low": 32.65, "close": 36.35, "volume": 9064620}, "trend_line": 86.109167, "activity_lines": {"activity_5": 46.1, "activity_10": 68.402727, "activity_20": 80.266667, "activity_30": 82.722419}, "trend_signal": 0, "fair_value": 175.658373, "relative_strength": -69.167201, "rate_of_change": -2.4415343997978267, "market_dynamics": -0.451746, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.25, "high": 37.55, "low": 28.75, "close": 29.45, "volume": 3119068}, "trend_line": 83.700833, "activity_lines": {"activity_5": 37.886667, "activity_10": 58.412727, "activity_20": 75.027857, "activity_30": 79.066989}, "trend_signal": 0, "fair_value": 174.549079, "relative_strength": -74.378383, "rate_of_change": -2.7968381113244267, "market_dynamics": -0.615431, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.3, "high": 31.5, "low": 27.15, "close": 29.3, "volume": 1966205}, "trend_line": 81.3025, "activity_lines": {"activity_5": 32.96, "activity_10": 49.532727, "activity_20": 70.044048, "activity_30": 75.557258}, "trend_signal": 0, "fair_value": 173.438822, "relative_strength": -74.252425, "rate_of_change": -2.865363359048061, "market_dynamics": -0.658178, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.6, "high": 31.8, "low": 24.8, "close": 25.0, "volume": 2424856}, "trend_line": 78.985833, "activity_lines": {"activity_5": 29.313333, "activity_10": 41.181818, "activity_20": 64.904048, "activity_30": 71.924839}, "trend_signal": 0, "fair_value": 172.461258, "relative_strength": -77.030142, "rate_of_change": -2.84944128409335, "market_dynamics": -0.673502, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8, "high": 28.15, "low": 16.75, "close": 18.3, "volume": 9196967}, "trend_line": 76.575833, "activity_lines": {"activity_5": 24.976667, "activity_10": 34.64, "activity_20": 59.411667, "activity_30": 68.009624}, "trend_signal": 0, "fair_value": 171.31254, "relative_strength": -83.216375, "rate_of_change": -3.051180076811998, "market_dynamics": -0.679372, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 20.45, "low": 17.625, "close": 19.05, "volume": 7574601}, "trend_line": 74.14, "activity_lines": {"activity_5": 22.1, "activity_10": 29.609091, "activity_20": 54.295238, "activity_30": 64.29828}, "trend_signal": 0, "fair_value": 169.711899, "relative_strength": -82.511914, "rate_of_change": -3.180942217109153, "market_dynamics": -0.614724, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.45, "high": 21.55, "low": 18.05, "close": 18.6, "volume": 7250437}, "trend_line": 71.911667, "activity_lines": {"activity_5": 20.226667, "activity_10": 25.871818, "activity_20": 49.447381, "activity_30": 60.715054}, "trend_signal": 0, "fair_value": 168.052284, "relative_strength": -82.877048, "rate_of_change": -3.0055745886161405, "market_dynamics": -0.524365, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.6485, "low": 15.6, "close": 16.35, "volume": 4620208}, "trend_line": 69.706667, "activity_lines": {"activity_5": 18.326667, "activity_10": 22.832727, "activity_20": 44.702381, "activity_30": 57.13043}, "trend_signal": 0, "fair_value": 166.19395, "relative_strength": -84.204502, "rate_of_change": -3.066261834814646, "market_dynamics": -0.611583, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 17.1, "low": 12.75, "close": 13.0, "volume": 3788834}, "trend_line": 67.473333, "activity_lines": {"activity_5": 16.173333, "activity_10": 20.16, "activity_20": 39.983095, "activity_30": 53.471935}, "trend_signal": 0, "fair_value": 164.298117, "relative_strength": -86.991628, "rate_of_change": -3.2039030068673333, "market_dynamics": -0.798298, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7, "high": 14.0, "low": 11.475, "close": 12.0, "volume": 5181857}, "trend_line": 65.123333, "activity_lines": {"activity_5": 14.486667, "activity_10": 17.944545, "activity_20": 35.487857, "activity_30": 49.893011}, "trend_signal": 0, "fair_value": 162.411899, "relative_strength": -87.197667, "rate_of_change": -3.4828574423617025, "market_dynamics": -0.957277, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 16.75, "low": 11.85, "close": 15.9, "volume": 4911831}, "trend_line": 62.87, "activity_lines": {"activity_5": 14.52, "activity_10": 16.882727, "activity_20": 31.715238, "activity_30": 46.717312}, "trend_signal": 0, "fair_value": 160.510617, "relative_strength": -83.129382, "rate_of_change": -3.4601008520248873, "market_dynamics": -1.075841, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.25, "high": 16.35, "low": 13.75, "close": 14.15, "volume": 4977146}, "trend_line": 60.475, "activity_lines": {"activity_5": 14.18, "activity_10": 15.874545, "activity_20": 28.10619, "activity_30": 43.574086}, "trend_signal": 0, "fair_value": 158.526002, "relative_strength": -84.623188, "rate_of_change": -3.8094480674407447, "market_dynamics": -0.999399, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 16.25, "low": 12.9, "close": 12.95, "volume": 4149263}, "trend_line": 58.156667, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.926364, "activity_20": 24.753571, "activity_30": 40.507957}, "trend_signal": 0, "fair_value": 156.317348, "relative_strength": -85.234592, "rate_of_change": -3.8335394791236093, "market_dynamics": -0.86699, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 16.45, "low": 12.4, "close": 16.05, "volume": 9326066}, "trend_line": 55.858333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.839091, "activity_20": 22.117381, "activity_30": 37.791398}, "trend_signal": 0, "fair_value": 154.220713, "relative_strength": -81.304014, "rate_of_change": -3.9519699435320064, "market_dynamics": -0.542299, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.25, "low": 14.375, "close": 14.6, "volume": 1355761}, "trend_line": 53.603333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.650909, "activity_20": 20.178571, "activity_30": 35.12957}, "trend_signal": 0, "fair_value": 152.030649, "relative_strength": -82.816306, "rate_of_change": -4.036998383034457, "market_dynamics": -0.38363, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.35, "high": 16.55, "low": 13.25, "close": 16.15, "volume": 3917970}, "trend_line": 51.326667, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.811818, "activity_20": 18.765, "activity_30": 32.713226}, "trend_signal": 0, "fair_value": 149.810457, "relative_strength": -80.099572, "rate_of_change": -4.247247088161474, "market_dynamics": -0.14657, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.839, "low": 15.2, "close": 16.3, "volume": 2695802}, "trend_line": 49.03, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.052727, "activity_20": 17.739762, "activity_30": 30.453441}, "trend_signal": 0, "fair_value": 147.607252, "relative_strength": -79.873419, "rate_of_change": -4.4746077122054295, "market_dynamics": 0.044297, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 16.95, "low": 15.05, "close": 16.1, "volume": 2221299}, "trend_line": 46.608333, "activity_lines": {"activity_5": 15.96, "activity_10": 15.299091, "activity_20": 16.996429, "activity_30": 28.328925}, "trend_signal": 0, "fair_value": 145.430809, "relative_strength": -79.359553, "rate_of_change": -4.939153579441157, "market_dynamics": 0.028288, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.2, "low": 14.4, "close": 14.6, "volume": 1971572}, "trend_line": 44.426667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.277273, "activity_20": 16.366905, "activity_30": 26.263871}, "trend_signal": 0, "fair_value": 143.236739, "relative_strength": -80.729146, "rate_of_change": -4.680849666946895, "market_dynamics": 0.150078, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 15.275, "low": 13.85, "close": 14.05, "volume": 1895079}, "trend_line": 42.036667, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.126364, "activity_20": 15.844762, "activity_30": 24.304086}, "trend_signal": 0, "fair_value": 140.946995, "relative_strength": -80.878648, "rate_of_change": -5.379651820380764, "market_dynamics": 0.157291, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.45, "high": 13.45, "low": 8.875, "close": 9.9, "volume": 2727836}, "trend_line": 39.525, "activity_lines": {"activity_5": 13.2, "activity_10": 14.183636, "activity_20": 15.034048, "activity_30": 22.230753}, "trend_signal": 0, "fair_value": 138.726803, "relative_strength": -85.820292, "rate_of_change": -5.974943256086413, "market_dynamics": 0.165502, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6, "high": 9.95, "low": 7.95, "close": 8.74, "volume": 1486622}, "trend_line": 36.749667, "activity_lines": {"activity_5": 11.383333, "activity_10": 13.139091, "activity_20": 14.23881, "activity_30": 20.244624}, "trend_signal": 0, "fair_value": 136.539239, "relative_strength": -86.910608, "rate_of_change": -7.021715370018966, "market_dynamics": 0.123226, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.03, "high": 9.35, "low": 7.51, "close": 7.54, "volume": 285901}, "trend_line": 33.621, "activity_lines": {"activity_5": 9.670667, "activity_10": 11.974727, "activity_20": 13.427905, "activity_30": 18.360129}, "trend_signal": 0, "fair_value": 134.351995, "relative_strength": -88.474811, "rate_of_change": -8.513456734179387, "market_dynamics": 0.049146, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.51, "high": 7.83, "low": 6.64, "close": 6.71, "volume": 574271}, "trend_line": 27.461333, "activity_lines": {"activity_5": 8.252, "activity_10": 10.757818, "activity_20": 12.641571, "activity_30": 16.623935}, "trend_signal": 0, "fair_value": 132.255104, "relative_strength": -89.355737, "rate_of_change": -18.3208917045894, "market_dynamics": -0.044905, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 7.9499, "low": 6.58, "close": 6.68, "volume": 408548}, "trend_line": 24.554, "activity_lines": {"activity_5": 7.349333, "activity_10": 9.705273, "activity_20": 11.939476, "activity_30": 15.283204}, "trend_signal": 0, "fair_value": 130.242636, "relative_strength": -88.866291, "rate_of_change": -10.587006100541446, "market_dynamics": -0.185152, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.56, "high": 7.29, "low": 6.52, "close": 6.85, "volume": 449700}, "trend_line": 21.625667, "activity_lines": {"activity_5": 6.994667, "activity_10": 8.827636, "activity_20": 11.308905, "activity_30": 14.141011}, "trend_signal": 0, "fair_value": 128.667957, "relative_strength": -88.038224, "rate_of_change": -11.926093508186034, "market_dynamics": -0.259927, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.11, "high": 7.72, "low": 6.685, "close": 6.81, "volume": 314735}, "trend_line": 19.202667, "activity_lines": {"activity_5": 6.83, "activity_10": 8.111818, "activity_20": 10.732619, "activity_30": 13.185161}, "trend_signal": 0, "fair_value": 126.988854, "relative_strength": -87.424384, "rate_of_change": -11.204278693461793, "market_dynamics": -0.282272, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0982, "high": 7.1977, "low": 5.21, "close": 5.38, "volume": 227507}, "trend_line": 17.048667, "activity_lines": {"activity_5": 6.317333, "activity_10": 7.308545, "activity_20": 10.076286, "activity_30": 12.293376}, "trend_signal": 0, "fair_value": 124.923982, "relative_strength": -89.31971, "rate_of_change": -11.217191861942943, "market_dynamics": -0.359992, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.45, "close": 4.82, "volume": 430643}, "trend_line": 15.604333, "activity_lines": {"activity_5": 5.762, "activity_10": 6.598364, "activity_20": 9.418857, "activity_30": 11.50443}, "trend_signal": 0, "fair_value": 123.031803, "relative_strength": -90.395789, "rate_of_change": -8.471829498458723, "market_dynamics": -0.33864, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 6.1, "low": 4.175, "close": 5.45, "volume": 626702}, "trend_line": 14.571, "activity_lines": {"activity_5": 5.542667, "activity_10": 6.180545, "activity_20": 8.860381, "activity_30": 10.849312}, "trend_signal": 0, "fair_value": 121.063534, "relative_strength": -89.183424, "rate_of_change": -6.622090159188482, "market_dynamics": -0.295258, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.395, "high": 6.75, "low": 5.305, "close": 6.62, "volume": 282939}, "trend_line": 13.58, "activity_lines": {"activity_5": 5.795333, "activity_10": 6.131818, "activity_20": 8.444524, "activity_30": 10.336344}, "trend_signal": 0, "fair_value": 119.158854, "relative_strength": -87.112982, "rate_of_change": -6.801180426875299, "market_dynamics": -0.216898, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.57, "high": 7.17, "low": 6.28, "close": 6.85, "volume": 221492}, "trend_line": 12.826667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.184545, "activity_20": 8.094762, "activity_30": 9.902151}, "trend_signal": 0, "fair_value": 117.279688, "relative_strength": -86.407708, "rate_of_change": -5.547371134020616, "market_dynamics": -0.013128, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.82, "high": 7.05, "low": 6.34, "close": 6.54, "volume": 190262}, "trend_line": 12.068, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.215273, "activity_20": 7.750238, "activity_30": 9.496559}, "trend_signal": 0, "fair_value": 115.423373, "relative_strength": -86.674512, "rate_of_change": -5.9147633598034535, "market_dynamics": 0.468331, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.01, "close": 6.74, "volume": 866815}, "trend_line": 11.459333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.300545, "activity_20": 7.455286, "activity_30": 9.152817}, "trend_signal": 0, "fair_value": 113.62363, "relative_strength": -86.380681, "rate_of_change": -5.0436443486907425, "market_dynamics": 0.710691, "expectation": {"probability": 39.2656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.74, "high": 6.88, "low": 5.6101, "close": 6.33, "volume": 1029622}, "trend_line": 11.060333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.310727, "activity_20": 7.165619, "activity_30": 8.821892}, "trend_signal": 0, "fair_value": 111.781194, "relative_strength": -86.613244, "rate_of_change": -3.4818780464796766, "market_dynamics": 0.944847, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 8.17, "low": 6.08, "close": 7.81, "volume": 1011975}, "trend_line": 10.685667, "activity_lines": {"activity_5": 6.968, "activity_10": 6.596364, "activity_20": 7.056286, "activity_30": 8.612194}, "trend_signal": 0, "fair_value": 110.004335, "relative_strength": -82.909637, "rate_of_change": -3.3874748617424038, "market_dynamics": 1.226946, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 8.74, "low": 7.295, "close": 8.71, "volume": 627671}, "trend_line": 10.356, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.028182, "activity_20": 7.072381, "activity_30": 8.484731}, "trend_signal": 0, "fair_value": 108.657925, "relative_strength": -80.614552, "rate_of_change": -3.0851326360815903, "market_dynamics": 1.47543, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.61, "high": 8.9899, "low": 6.2, "close": 6.25, "volume": 435468}, "trend_line": 10.019333, "activity_lines": {"activity_5": 7.261333, "activity_10": 6.978182, "activity_20": 6.890333, "activity_30": 8.219828}, "trend_signal": 0, "fair_value": 107.271707, "relative_strength": -84.703331, "rate_of_change": -3.250936655079184, "market_dynamics": 1.567829, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.35, "high": 6.69, "low": 5.788418, "close": 6.41, "volume": 331920}, "trend_line": 9.799667, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.941455, "activity_20": 6.770429, "activity_30": 7.986968}, "trend_signal": 0, "fair_value": 105.830425, "relative_strength": -83.843381, "rate_of_change": -2.1924213917233826, "market_dynamics": 1.572962, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.8, "high": 7.765, "low": 5.63, "close": 5.67, "volume": 531554}, "trend_line": 9.588667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.741273, "activity_20": 6.619048, "activity_30": 7.720538}, "trend_signal": 0, "fair_value": 104.448502, "relative_strength": -85.247973, "rate_of_change": -2.153134387117443, "market_dynamics": 1.472905, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.7, "high": 6.21, "low": 5.15, "close": 5.7, "volume": 636808}, "trend_line": 9.248667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.542545, "activity_20": 6.510429, "activity_30": 7.469656}, "trend_signal": 0, "fair_value": 103.002668, "relative_strength": -83.632001, "rate_of_change": -3.5458526195559807, "market_dynamics": 1.383493, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.77, "high": 6.293, "low": 4.76, "close": 4.86, "volume": 384135}, "trend_line": 8.939, "activity_lines": {"activity_5": 5.545333, "activity_10": 6.207818, "activity_20": 6.34181, "activity_30": 7.186516}, "trend_signal": 0, "fair_value": 101.703694, "relative_strength": -85.315775, "rate_of_change": -3.3482338589982676, "market_dynamics": 1.312812, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 5.4312, "low": 4.44, "close": 4.76, "volume": 825292}, "trend_line": 8.666, "activity_lines": {"activity_5": 5.206, "activity_10": 5.891091, "activity_20": 6.182143, "activity_30": 6.916903}, "trend_signal": 0, "fair_value": 100.412091, "relative_strength": -84.952798, "rate_of_change": -3.054032889584961, "market_dynamics": 1.287221, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.78, "high": 6.75, "low": 4.7, "close": 6.07, "volume": 614529}, "trend_line": 8.333333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.844909, "activity_20": 6.160476, "activity_30": 6.749419}, "trend_signal": 0, "fair_value": 99.184976, "relative_strength": -78.501612, "rate_of_change": -3.838760673898, "market_dynamics": 1.294155, "expectation": {"probability": 39.9102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99718c7b-fbce-4ef9-b7ed-fb6ef0a5016c/", "share_image": "https://sharemaestro.com/terminal/99718c7b-fbce-4ef9-b7ed-fb6ef0a5016c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}