{"ticker": {"uuid": "99725f8a-e750-4707-bfbe-b5b557fe6cdd", "symbol": "1220", "name": "Tai Roun Products Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1220 fell 3.89%, moving from 11.45 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.88 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 41.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.88"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.95, "close": 11.0, "volume": 436103}, "trend_line": 11.971287, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.260686, "activity_20": 11.453872, "activity_30": 11.680311}, "trend_signal": 0, "fair_value": 13.413957, "relative_strength": -36.884428, "rate_of_change": -0.3689116511232728, "market_dynamics": -0.992449, "expectation": {"probability": 41.9542, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.147694, "high": 13.329668, "low": 12.73825, "close": 12.829238, "volume": 678444}, "trend_line": 14.096828, "activity_lines": {"activity_5": 13.138595, "activity_10": 13.213889, "activity_20": 13.453854, "activity_30": 13.785334}, "trend_signal": 0, "fair_value": 12.862443, "relative_strength": -14.755111, "rate_of_change": -0.22395207860101807, "market_dynamics": -0.848844, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.73825, "high": 12.920225, "low": 12.010349, "close": 12.920225, "volume": 996261}, "trend_line": 14.057747, "activity_lines": {"activity_5": 13.047608, "activity_10": 13.148588, "activity_20": 13.370236, "activity_30": 13.709424}, "trend_signal": 0, "fair_value": 12.889611, "relative_strength": -12.702614, "rate_of_change": -0.2772325802655709, "market_dynamics": -0.763509, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.011213, "high": 13.830099, "low": 12.556275, "close": 13.602631, "volume": 2205039}, "trend_line": 14.041413, "activity_lines": {"activity_5": 13.190155, "activity_10": 13.219701, "activity_20": 13.35997, "activity_30": 13.680062}, "trend_signal": 0, "fair_value": 12.919882, "relative_strength": -8.448665, "rate_of_change": -0.11619216080642591, "market_dynamics": -0.509077, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.375162, "high": 13.648125, "low": 12.920226, "close": 13.056707, "volume": 1021625}, "trend_line": 14.009874, "activity_lines": {"activity_5": 13.144661, "activity_10": 13.186593, "activity_20": 13.306884, "activity_30": 13.616532}, "trend_signal": 0, "fair_value": 12.945892, "relative_strength": -12.684669, "rate_of_change": -0.22461414673865393, "market_dynamics": -0.313316, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.056707, "high": 13.193188, "low": 12.874732, "close": 13.011213, "volume": 472102}, "trend_line": 13.978315, "activity_lines": {"activity_5": 13.117365, "activity_10": 13.14936, "activity_20": 13.258886, "activity_30": 13.552102}, "trend_signal": 0, "fair_value": 12.971102, "relative_strength": -12.268819, "rate_of_change": -0.2252625541100489, "market_dynamics": -0.121598, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.056707, "high": 13.056707, "low": 12.647263, "close": 12.829238, "volume": 566367}, "trend_line": 13.934705, "activity_lines": {"activity_5": 13.032443, "activity_10": 13.08483, "activity_20": 13.201699, "activity_30": 13.477968}, "trend_signal": 0, "fair_value": 12.994637, "relative_strength": -14.895168, "rate_of_change": -0.31198323975386905, "market_dynamics": -0.0889, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.011213, "high": 13.011213, "low": 12.601769, "close": 12.829238, "volume": 726176}, "trend_line": 13.883615, "activity_lines": {"activity_5": 12.947522, "activity_10": 13.028583, "activity_20": 13.152238, "activity_30": 13.406648}, "trend_signal": 0, "fair_value": 13.018427, "relative_strength": -11.579967, "rate_of_change": -0.3666385474252848, "market_dynamics": -0.284782, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.829238, "high": 12.829238, "low": 12.60177, "close": 12.692757, "volume": 357207}, "trend_line": 13.780103, "activity_lines": {"activity_5": 12.823172, "activity_10": 12.95083, "activity_20": 13.097078, "activity_30": 13.329818}, "trend_signal": 0, "fair_value": 13.041341, "relative_strength": -12.226521, "rate_of_change": -0.7455695076534481, "market_dynamics": -0.399614, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.738251, "high": 12.738251, "low": 12.51078, "close": 12.647263, "volume": 508370}, "trend_line": 13.66909, "activity_lines": {"activity_5": 12.744316, "activity_10": 12.879695, "activity_20": 13.041258, "activity_30": 13.256732}, "trend_signal": 0, "fair_value": 13.063456, "relative_strength": -13.063929, "rate_of_change": -0.805603557535091, "market_dynamics": -0.483655, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.738249, "high": 12.783745, "low": 12.465287, "close": 12.692757, "volume": 211099}, "trend_line": 13.580538, "activity_lines": {"activity_5": 12.707921, "activity_10": 12.833374, "activity_20": 12.995158, "activity_30": 13.193743}, "trend_signal": 0, "fair_value": 13.086879, "relative_strength": -13.761061, "rate_of_change": -0.6478265926992943, "market_dynamics": -0.520823, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.692756, "high": 12.874731, "low": 12.010349, "close": 12.419792, "volume": 755422}, "trend_line": 13.488871, "activity_lines": {"activity_5": 12.601769, "activity_10": 12.74404, "activity_20": 12.927163, "activity_30": 13.118856}, "trend_signal": 0, "fair_value": 13.108043, "relative_strength": -13.517281, "rate_of_change": -0.6749879864847848, "market_dynamics": -0.586169, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.374299, "high": 12.647262, "low": 12.237818, "close": 12.419792, "volume": 333399}, "trend_line": 13.413661, "activity_lines": {"activity_5": 12.522912, "activity_10": 12.662151, "activity_20": 12.864783, "activity_30": 13.049883}, "trend_signal": 0, "fair_value": 13.128446, "relative_strength": -11.514098, "rate_of_change": -0.5575707559216796, "market_dynamics": -0.733043, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.328805, "high": 12.465288, "low": 12.192325, "close": 12.419792, "volume": 326403}, "trend_line": 13.310026, "activity_lines": {"activity_5": 12.471352, "activity_10": 12.589361, "activity_20": 12.808019, "activity_30": 12.985763}, "trend_signal": 0, "fair_value": 13.147577, "relative_strength": -13.091481, "rate_of_change": -0.7726078659658897, "market_dynamics": -0.872661, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.419793, "high": 12.465287, "low": 12.192325, "close": 12.237819, "volume": 379350}, "trend_line": 13.216782, "activity_lines": {"activity_5": 12.377332, "activity_10": 12.504991, "activity_20": 12.738256, "activity_30": 12.916588}, "trend_signal": 0, "fair_value": 13.165543, "relative_strength": -14.766948, "rate_of_change": -0.7005546044763573, "market_dynamics": -1.015261, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.3743, "high": 12.783744, "low": 12.010349, "close": 12.783744, "volume": 731846}, "trend_line": 13.152207, "activity_lines": {"activity_5": 12.492583, "activity_10": 12.534768, "activity_20": 12.725471, "activity_30": 12.88865}, "trend_signal": 0, "fair_value": 13.187261, "relative_strength": -13.295574, "rate_of_change": -0.48858337831402227, "market_dynamics": -0.814608, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.783744, "high": 12.965719, "low": 12.692756, "close": 12.829238, "volume": 442239}, "trend_line": 13.098125, "activity_lines": {"activity_5": 12.616933, "activity_10": 12.576954, "activity_20": 12.719619, "activity_30": 12.867813}, "trend_signal": 0, "fair_value": 13.208509, "relative_strength": -13.079192, "rate_of_change": -0.4112009490118356, "market_dynamics": -0.409286, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.783744, "high": 12.874731, "low": 12.73825, "close": 12.783744, "volume": 597315}, "trend_line": 13.045519, "activity_lines": {"activity_5": 12.698822, "activity_10": 12.610867, "activity_20": 12.711604, "activity_30": 12.847531}, "trend_signal": 0, "fair_value": 13.228449, "relative_strength": -13.821032, "rate_of_change": -0.40163000429450046, "market_dynamics": -0.044372, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.829238, "high": 12.965719, "low": 12.692756, "close": 12.829238, "volume": 522269}, "trend_line": 13.02435, "activity_lines": {"activity_5": 12.771612, "activity_10": 12.65388, "activity_20": 12.709004, "activity_30": 12.833577}, "trend_signal": 0, "fair_value": 13.248681, "relative_strength": -12.908444, "rate_of_change": -0.1622702783998125, "market_dynamics": 0.434194, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.874731, "high": 13.693618, "low": 12.783744, "close": 13.284175, "volume": 2196256}, "trend_line": 13.007873, "activity_lines": {"activity_5": 12.968752, "activity_10": 12.777126, "activity_20": 12.752981, "activity_30": 12.85034}, "trend_signal": 0, "fair_value": 13.271321, "relative_strength": -10.949297, "rate_of_change": -0.12650919239731792, "market_dynamics": 0.802103, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.238681, "high": 13.284176, "low": 13.011213, "close": 13.102201, "volume": 582574}, "trend_line": 12.992811, "activity_lines": {"activity_5": 13.035476, "activity_10": 12.855707, "activity_20": 12.780928, "activity_30": 12.856425}, "trend_signal": 0, "fair_value": 13.291523, "relative_strength": -11.409719, "rate_of_change": -0.11579141340017968, "market_dynamics": 0.993114, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.056707, "high": 13.102201, "low": 12.874731, "close": 13.056707, "volume": 679580}, "trend_line": 12.974736, "activity_lines": {"activity_5": 13.065806, "activity_10": 12.918571, "activity_20": 12.804324, "activity_30": 12.860548}, "trend_signal": 0, "fair_value": 13.31245, "relative_strength": -12.896048, "rate_of_change": -0.13911539235042839, "market_dynamics": 1.208523, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.056707, "high": 13.1022, "low": 12.874732, "close": 13.011213, "volume": 541259}, "trend_line": 12.955145, "activity_lines": {"activity_5": 13.065806, "activity_10": 12.961583, "activity_20": 12.822305, "activity_30": 12.862901}, "trend_signal": 0, "fair_value": 13.334611, "relative_strength": -10.683404, "rate_of_change": -0.150993438325066, "market_dynamics": 1.266178, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.011213, "high": 13.056707, "low": 12.783744, "close": 12.829238, "volume": 503207}, "trend_line": 12.938464, "activity_lines": {"activity_5": 12.989983, "activity_10": 12.960756, "activity_20": 12.822522, "activity_30": 12.854778}, "trend_signal": 0, "fair_value": 13.352301, "relative_strength": -11.437855, "rate_of_change": -0.12875965494790037, "market_dynamics": 1.005719, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.920225, "high": 12.920225, "low": 12.328806, "close": 12.51078, "volume": 946117}, "trend_line": 12.912663, "activity_lines": {"activity_5": 12.808007, "activity_10": 12.894583, "activity_20": 12.796092, "activity_30": 12.827186}, "trend_signal": 0, "fair_value": 13.368458, "relative_strength": -13.97398, "rate_of_change": -0.19941316063482897, "market_dynamics": 0.777695, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.60177, "high": 12.738251, "low": 12.556274, "close": 12.692757, "volume": 355783}, "trend_line": 12.891433, "activity_lines": {"activity_5": 12.73825, "activity_10": 12.856534, "activity_20": 12.789593, "activity_30": 12.812998}, "trend_signal": 0, "fair_value": 13.386798, "relative_strength": -13.762574, "rate_of_change": -0.16441225175628738, "market_dynamics": 0.580592, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.783745, "high": 12.783745, "low": 12.51078, "close": 12.556274, "volume": 482325}, "trend_line": 12.867149, "activity_lines": {"activity_5": 12.650295, "activity_10": 12.795324, "activity_20": 12.771612, "activity_30": 12.791375}, "trend_signal": 0, "fair_value": 13.405534, "relative_strength": -14.590371, "rate_of_change": -0.18837316223882752, "market_dynamics": 0.354894, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.556274, "high": 12.556274, "low": 12.465287, "close": 12.556274, "volume": 125101}, "trend_line": 12.851984, "activity_lines": {"activity_5": 12.595702, "activity_10": 12.739077, "activity_20": 12.754931, "activity_30": 12.771319}, "trend_signal": 0, "fair_value": 13.425033, "relative_strength": -14.352953, "rate_of_change": -0.11785827614182172, "market_dynamics": 0.152668, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.647263, "high": 12.829238, "low": 12.510782, "close": 12.73825, "volume": 376033}, "trend_line": 12.826205, "activity_lines": {"activity_5": 12.632097, "activity_10": 12.720052, "activity_20": 12.756881, "activity_30": 12.763981}, "trend_signal": 0, "fair_value": 13.448239, "relative_strength": -15.037428, "rate_of_change": -0.20058381647533952, "market_dynamics": 0.144577, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.73825, "high": 12.874731, "low": 12.647262, "close": 12.73825, "volume": 520806}, "trend_line": 12.798908, "activity_lines": {"activity_5": 12.674558, "activity_10": 12.702682, "activity_20": 12.758614, "activity_30": 12.758306}, "trend_signal": 0, "fair_value": 13.470937, "relative_strength": -15.799189, "rate_of_change": -0.2128221091117678, "market_dynamics": 0.044042, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.738251, "high": 12.738251, "low": 12.556275, "close": 12.601768, "volume": 338115}, "trend_line": 12.783744, "activity_lines": {"activity_5": 12.656361, "activity_10": 12.670423, "activity_20": 12.746915, "activity_30": 12.745588}, "trend_signal": 0, "fair_value": 13.48971, "relative_strength": -16.209503, "rate_of_change": -0.11847885772755298, "market_dynamics": -0.092834, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.601768, "high": 12.738249, "low": 12.556276, "close": 12.647263, "volume": 910927}, "trend_line": 12.777678, "activity_lines": {"activity_5": 12.659394, "activity_10": 12.655534, "activity_20": 12.739983, "activity_30": 12.736782}, "trend_signal": 0, "fair_value": 13.508267, "relative_strength": -18.750191, "rate_of_change": -0.04745088762729112, "market_dynamics": -0.087771, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.647263, "high": 12.874731, "low": 12.601768, "close": 12.829238, "volume": 1141291}, "trend_line": 12.774645, "activity_lines": {"activity_5": 12.71702, "activity_10": 12.681176, "activity_20": 12.749298, "activity_30": 12.740109}, "trend_signal": 0, "fair_value": 13.526974, "relative_strength": -16.453204, "rate_of_change": -0.023736707091854135, "market_dynamics": -0.092268, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.193187, "high": 13.693618, "low": 13.193187, "close": 13.557137, "volume": 4288421}, "trend_line": 12.773129, "activity_lines": {"activity_5": 12.999081, "activity_10": 12.842472, "activity_20": 12.825988, "activity_30": 12.790592}, "trend_signal": 1, "fair_value": 13.54933, "relative_strength": -13.492238, "rate_of_change": -0.011867257368003108, "market_dynamics": 0.280814, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.557137, "high": 14.376024, "low": 13.557137, "close": 13.875594, "volume": 3897916}, "trend_line": 12.800425, "activity_lines": {"activity_5": 13.332702, "activity_10": 13.048435, "activity_20": 12.927591, "activity_30": 12.861719}, "trend_signal": 1, "fair_value": 13.573982, "relative_strength": -11.216704, "rate_of_change": 0.21369861683851907, "market_dynamics": 0.875586, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.057569, "high": 14.19405, "low": 13.784606, "close": 13.875594, "volume": 987087}, "trend_line": 12.829238, "activity_lines": {"activity_5": 13.5905, "activity_10": 13.229583, "activity_20": 13.021394, "activity_30": 12.931085}, "trend_signal": 1, "fair_value": 13.593297, "relative_strength": -10.740145, "rate_of_change": 0.2250940886728334, "market_dynamics": 1.313391, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.057569, "high": 14.057569, "low": 13.602631, "close": 13.602631, "volume": 1858639}, "trend_line": 12.855017, "activity_lines": {"activity_5": 13.672388, "activity_10": 13.339595, "activity_20": 13.084002, "activity_30": 12.980981}, "trend_signal": 1, "fair_value": 13.608829, "relative_strength": -13.553513, "rate_of_change": 0.20093944784561638, "market_dynamics": 1.607119, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.693619, "high": 13.8301, "low": 13.284175, "close": 13.648125, "volume": 1741203}, "trend_line": 12.882314, "activity_lines": {"activity_5": 13.70575, "activity_10": 13.438854, "activity_20": 13.14726, "activity_30": 13.032149}, "trend_signal": 1, "fair_value": 13.622366, "relative_strength": -7.317863, "rate_of_change": 0.21234511008424972, "market_dynamics": 1.630835, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.648125, "high": 14.285036, "low": 13.557137, "close": 14.057568, "volume": 2389313}, "trend_line": 12.927807, "activity_lines": {"activity_5": 13.821001, "activity_10": 13.592705, "activity_20": 13.245397, "activity_30": 13.107972}, "trend_signal": 1, "fair_value": 13.634462, "relative_strength": -6.808653, "rate_of_change": 0.3531430766242808, "market_dynamics": 1.586899, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.512506, "high": 16.15028, "low": 14.512506, "close": 15.695344, "volume": 9369992}, "trend_line": 13.02941, "activity_lines": {"activity_5": 14.448815, "activity_10": 14.020347, "activity_20": 13.493663, "activity_30": 13.286523}, "trend_signal": 1, "fair_value": 13.650448, "relative_strength": 3.364787, "rate_of_change": 0.7859260275157324, "market_dynamics": 1.665088, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.786332, "high": 15.786332, "low": 14.603494, "close": 14.648989, "volume": 3812869}, "trend_line": 13.094618, "activity_lines": {"activity_5": 14.606527, "activity_10": 14.203976, "activity_20": 13.630794, "activity_30": 13.391012}, "trend_signal": 1, "fair_value": 13.648292, "relative_strength": -4.894926, "rate_of_change": 0.5004677878737422, "market_dynamics": 1.684757, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.648987, "high": 15.012937, "low": 13.921088, "close": 14.421518, "volume": 4493410}, "trend_line": 13.161342, "activity_lines": {"activity_5": 14.636856, "activity_10": 14.309025, "activity_20": 13.738896, "activity_30": 13.476618}, "trend_signal": 1, "fair_value": 13.650522, "relative_strength": -8.381578, "rate_of_change": 0.5095528559901396, "market_dynamics": 1.628695, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.42152, "high": 14.739975, "low": 13.830099, "close": 14.148556, "volume": 2768243}, "trend_line": 13.218967, "activity_lines": {"activity_5": 14.521605, "activity_10": 14.332186, "activity_20": 13.814502, "activity_30": 13.54031}, "trend_signal": 1, "fair_value": 13.663201, "relative_strength": -11.013071, "rate_of_change": 0.43783529065652893, "market_dynamics": 1.370566, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.103062, "high": 14.330531, "low": 13.966581, "close": 14.239543, "volume": 1291490}, "trend_line": 13.279626, "activity_lines": {"activity_5": 14.403321, "activity_10": 14.347901, "activity_20": 13.893358, "activity_30": 13.606153}, "trend_signal": 1, "fair_value": 13.672905, "relative_strength": -8.448674, "rate_of_change": 0.4588785190249823, "market_dynamics": 1.00189, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.239543, "high": 14.239543, "low": 13.739113, "close": 14.057568, "volume": 1931859}, "trend_line": 13.340284, "activity_lines": {"activity_5": 14.212247, "activity_10": 14.318124, "activity_20": 13.948167, "activity_30": 13.656343}, "trend_signal": 1, "fair_value": 13.67941, "relative_strength": -12.074196, "rate_of_change": 0.4567749121850277, "market_dynamics": 0.688745, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.148556, "high": 14.285036, "low": 13.8301, "close": 13.921088, "volume": 816273}, "trend_line": 13.378195, "activity_lines": {"activity_5": 14.084865, "activity_10": 14.260223, "activity_20": 13.982612, "activity_30": 13.693814}, "trend_signal": 1, "fair_value": 13.680211, "relative_strength": -15.088313, "rate_of_change": 0.2841843546958922, "market_dynamics": 0.325655, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.921087, "high": 14.285037, "low": 13.8301, "close": 14.239543, "volume": 1428269}, "trend_line": 13.425206, "activity_lines": {"activity_5": 14.112161, "activity_10": 14.259395, "activity_20": 14.041537, "activity_30": 13.749385}, "trend_signal": 1, "fair_value": 13.684325, "relative_strength": -15.585957, "rate_of_change": 0.35140017020232905, "market_dynamics": 0.126656, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.512505, "high": 14.69448, "low": 13.966581, "close": 14.239543, "volume": 2251064}, "trend_line": 13.473732, "activity_lines": {"activity_5": 14.151589, "activity_10": 14.246988, "activity_20": 14.092447, "activity_30": 13.801923}, "trend_signal": 1, "fair_value": 13.690217, "relative_strength": -14.390181, "rate_of_change": 0.3614544164164091, "market_dynamics": -0.043069, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.285037, "high": 14.512506, "low": 14.148556, "close": 14.330531, "volume": 925228}, "trend_line": 13.523775, "activity_lines": {"activity_5": 14.21528, "activity_10": 14.240371, "activity_20": 14.144007, "activity_30": 13.8572}, "trend_signal": 1, "fair_value": 13.696692, "relative_strength": -15.335094, "rate_of_change": 0.37141157327457974, "market_dynamics": -0.204185, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.376025, "high": 14.785469, "low": 14.103062, "close": 14.376024, "volume": 3194675}, "trend_line": 13.56017, "activity_lines": {"activity_5": 14.28807, "activity_10": 14.237062, "activity_20": 14.192317, "activity_30": 13.912184}, "trend_signal": 1, "fair_value": 13.701172, "relative_strength": -16.004884, "rate_of_change": 0.2691186447570952, "market_dynamics": -0.20369, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.796104, "high": 14.796104, "low": 14.189324, "close": 14.282675, "volume": 1593076}, "trend_line": 13.599519, "activity_lines": {"activity_5": 14.308513, "activity_10": 14.240768, "activity_20": 14.223937, "activity_30": 13.958797}, "trend_signal": 1, "fair_value": 13.705816, "relative_strength": -12.329591, "rate_of_change": 0.29018072782274423, "market_dynamics": -0.273329, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.282674, "high": 14.282674, "low": 14.002622, "close": 14.002622, "volume": 474383}, "trend_line": 13.63105, "activity_lines": {"activity_5": 14.211499, "activity_10": 14.200216, "activity_20": 14.220882, "activity_30": 13.984804}, "trend_signal": 1, "fair_value": 13.708157, "relative_strength": -10.770534, "rate_of_change": 0.23185378835824494, "market_dynamics": -0.390007, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.142648, "high": 14.469376, "low": 14.049298, "close": 14.282675, "volume": 581099}, "trend_line": 13.673432, "activity_lines": {"activity_5": 14.223631, "activity_10": 14.218199, "activity_20": 14.238044, "activity_30": 14.026844}, "trend_signal": 1, "fair_value": 13.711022, "relative_strength": -6.671078, "rate_of_change": 0.3109224894633937, "market_dynamics": -0.441983, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.189323, "high": 14.189323, "low": 13.115789, "close": 13.862597, "volume": 1688067}, "trend_line": 13.707877, "activity_lines": {"activity_5": 14.092862, "activity_10": 14.157365, "activity_20": 14.208278, "activity_30": 14.039049}, "trend_signal": 1, "fair_value": 13.713481, "relative_strength": -8.386028, "rate_of_change": 0.25191188283965454, "market_dynamics": -0.642579, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.535868, "high": 15.309534, "low": 13.535868, "close": 14.982805, "volume": 6350479}, "trend_line": 13.790278, "activity_lines": {"activity_5": 14.36669, "activity_10": 14.30706, "activity_20": 14.283743, "activity_30": 14.121302}, "trend_signal": 1, "fair_value": 13.721343, "relative_strength": -4.575048, "rate_of_change": 0.6011215303434722, "market_dynamics": -0.370204, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.982806, "high": 15.776287, "low": 14.982806, "close": 15.776287, "volume": 3308740}, "trend_line": 13.893062, "activity_lines": {"activity_5": 14.864561, "activity_10": 14.584201, "activity_20": 14.429506, "activity_30": 14.249432}, "trend_signal": 1, "fair_value": 13.738865, "relative_strength": 1.661382, "rate_of_change": 0.7453366784919039, "market_dynamics": 0.094633, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.776287, "high": 16.383067, "low": 15.449559, "close": 15.589586, "volume": 4624442}, "trend_line": 13.994173, "activity_lines": {"activity_5": 15.200624, "activity_10": 14.793665, "activity_20": 14.548437, "activity_30": 14.358885}, "trend_signal": 1, "fair_value": 13.756461, "relative_strength": 0.193904, "rate_of_change": 0.7277805281513859, "market_dynamics": 0.57705, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.776287, "high": 15.869638, "low": 15.029481, "close": 15.169507, "volume": 2271124}, "trend_line": 14.081281, "activity_lines": {"activity_5": 15.290863, "activity_10": 14.902206, "activity_20": 14.617899, "activity_30": 14.434713}, "trend_signal": 1, "fair_value": 13.77019, "relative_strength": 1.498158, "rate_of_change": 0.622459076359858, "market_dynamics": 0.993953, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.93613, "high": 15.54291, "low": 14.842778, "close": 15.35621, "volume": 1222672}, "trend_line": 14.168546, "activity_lines": {"activity_5": 15.384214, "activity_10": 15.027784, "activity_20": 14.697897, "activity_30": 14.516966}, "trend_signal": 1, "fair_value": 13.785386, "relative_strength": 1.361981, "rate_of_change": 0.6197234470358101, "market_dynamics": 0.999301, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.449559, "high": 15.729613, "low": 15.122833, "close": 15.262858, "volume": 1414090}, "trend_line": 14.2527, "activity_lines": {"activity_5": 15.346874, "activity_10": 15.11774, "activity_20": 14.762821, "activity_30": 14.587567}, "trend_signal": 1, "fair_value": 13.801876, "relative_strength": -0.808288, "rate_of_change": 0.59394944265983, "market_dynamics": 0.871251, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.262858, "high": 15.449559, "low": 15.216182, "close": 15.35621, "volume": 903056}, "trend_line": 14.344514, "activity_lines": {"activity_5": 15.321981, "activity_10": 15.208545, "activity_20": 14.838694, "activity_30": 14.658761}, "trend_signal": 1, "fair_value": 13.818153, "relative_strength": -2.824368, "rate_of_change": 0.6441867154995151, "market_dynamics": 0.667894, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.35621, "high": 15.682936, "low": 15.262858, "close": 15.402884, "volume": 842067}, "trend_line": 14.436368, "activity_lines": {"activity_5": 15.340651, "activity_10": 15.288318, "activity_20": 14.915645, "activity_30": 14.727043}, "trend_signal": 1, "fair_value": 13.835541, "relative_strength": -0.048101, "rate_of_change": 0.6403423636381104, "market_dynamics": 0.610789, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.402884, "high": 15.54291, "low": 15.029482, "close": 15.122833, "volume": 1675218}, "trend_line": 14.512822, "activity_lines": {"activity_5": 15.278417, "activity_10": 15.291712, "activity_20": 14.961252, "activity_30": 14.771331}, "trend_signal": 1, "fair_value": 13.851673, "relative_strength": -4.175899, "rate_of_change": 0.529593038913943, "market_dynamics": 0.480703, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.122832, "high": 15.402885, "low": 15.029481, "close": 15.216182, "volume": 973011}, "trend_line": 14.568123, "activity_lines": {"activity_5": 15.250411, "activity_10": 15.296804, "activity_20": 15.011109, "activity_30": 14.816709}, "trend_signal": 1, "fair_value": 13.867324, "relative_strength": -5.705328, "rate_of_change": 0.38104925423876934, "market_dynamics": 0.342525, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.169507, "high": 15.262859, "low": 14.936131, "close": 14.982805, "volume": 752128}, "trend_line": 14.60503, "activity_lines": {"activity_5": 15.153949, "activity_10": 15.234853, "activity_20": 15.03409, "activity_30": 14.843463}, "trend_signal": 1, "fair_value": 13.881748, "relative_strength": -6.263541, "rate_of_change": 0.2533408044399361, "market_dynamics": 0.158925, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.029482, "high": 15.216182, "low": 14.889455, "close": 15.122833, "volume": 845140}, "trend_line": 14.646605, "activity_lines": {"activity_5": 15.122832, "activity_10": 15.198361, "activity_20": 15.066, "activity_30": 14.87687}, "trend_signal": 1, "fair_value": 13.891935, "relative_strength": -2.785187, "rate_of_change": 0.28466220199479164, "market_dynamics": -0.003397, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.122832, "high": 16.523095, "low": 15.122832, "close": 15.96299, "volume": 4868051}, "trend_line": 14.725283, "activity_lines": {"activity_5": 15.387326, "activity_10": 15.326507, "activity_20": 15.172203, "activity_30": 14.961798}, "trend_signal": 1, "fair_value": 13.909669, "relative_strength": -0.599257, "rate_of_change": 0.5371756799613292, "market_dynamics": 0.153014, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.243042, "high": 17.176549, "low": 15.54291, "close": 16.009665, "volume": 6970867}, "trend_line": 14.804001, "activity_lines": {"activity_5": 15.630038, "activity_10": 15.456349, "activity_20": 15.274644, "activity_30": 15.044661}, "trend_signal": 1, "fair_value": 13.927703, "relative_strength": 3.360313, "rate_of_change": 0.534577162286119, "market_dynamics": 0.446568, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.149689, "high": 16.803145, "low": 16.009663, "close": 16.476418, "volume": 3748398}, "trend_line": 14.88463, "activity_lines": {"activity_5": 15.969213, "activity_10": 15.65578, "activity_20": 15.413109, "activity_30": 15.152559}, "trend_signal": 1, "fair_value": 13.950891, "relative_strength": 5.691353, "rate_of_change": 0.5446433028476563, "market_dynamics": 0.854063, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.616444, "high": 16.756471, "low": 15.822964, "close": 15.96299, "volume": 2515444}, "trend_line": 14.893551, "activity_lines": {"activity_5": 16.053229, "activity_10": 15.741493, "activity_20": 15.492457, "activity_30": 15.22213}, "trend_signal": 1, "fair_value": 13.969437, "relative_strength": 5.397748, "rate_of_change": 0.059934308074845295, "market_dynamics": 0.947222, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.009665, "high": 16.289718, "low": 15.589586, "close": 15.729612, "volume": 2035681}, "trend_line": 14.929572, "activity_lines": {"activity_5": 15.994106, "activity_10": 15.772045, "activity_20": 15.542022, "activity_30": 15.27607}, "trend_signal": 1, "fair_value": 13.986486, "relative_strength": -0.142259, "rate_of_change": 0.2418563578289681, "market_dynamics": 0.708736, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.636261, "high": 18.530136, "low": 15.54291, "close": 17.549952, "volume": 19966970}, "trend_line": 15.033853, "activity_lines": {"activity_5": 16.501312, "activity_10": 16.126777, "activity_20": 15.758062, "activity_30": 15.445127}, "trend_signal": 1, "fair_value": 14.016556, "relative_strength": 12.216125, "rate_of_change": 0.6984861990685352, "market_dynamics": 0.857659, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.203408, "high": 18.436785, "low": 16.336391, "close": 16.383066, "volume": 10492539}, "trend_line": 15.108337, "activity_lines": {"activity_5": 16.513758, "activity_10": 16.230312, "activity_20": 15.846078, "activity_30": 15.532173}, "trend_signal": 1, "fair_value": 14.036713, "relative_strength": 7.18029, "rate_of_change": 0.4954418537948987, "market_dynamics": 0.767818, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.476418, "high": 16.943172, "low": 16.429743, "close": 16.849821, "volume": 2462076}, "trend_line": 15.195346, "activity_lines": {"activity_5": 16.656896, "activity_10": 16.395797, "activity_20": 15.968546, "activity_30": 15.644526}, "trend_signal": 1, "fair_value": 14.060403, "relative_strength": 6.621609, "rate_of_change": 0.5759005772773014, "market_dynamics": 0.976462, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.803146, "high": 16.896497, "low": 15.869639, "close": 15.96299, "volume": 2583538}, "trend_line": 15.25886, "activity_lines": {"activity_5": 16.47953, "activity_10": 16.370338, "activity_20": 15.992328, "activity_30": 15.694052}, "trend_signal": 1, "fair_value": 14.079489, "relative_strength": 2.76334, "rate_of_change": 0.4179832430271717, "market_dynamics": 1.006061, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.869639, "high": 16.103015, "low": 14.889455, "close": 15.029482, "volume": 4710200}, "trend_line": 15.295807, "activity_lines": {"activity_5": 15.990994, "activity_10": 16.157328, "activity_20": 15.922537, "activity_30": 15.679253}, "trend_signal": 1, "fair_value": 14.090969, "relative_strength": -3.464125, "rate_of_change": 0.24213473352530673, "market_dynamics": 0.300994, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.936131, "high": 15.682936, "low": 14.609402, "close": 15.496236, "volume": 2310138}, "trend_line": 15.337696, "activity_lines": {"activity_5": 15.704719, "activity_10": 16.030881, "activity_20": 15.900755, "activity_30": 15.692184}, "trend_signal": 1, "fair_value": 14.105171, "relative_strength": -0.944509, "rate_of_change": 0.27385936551108025, "market_dynamics": -0.188496, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.54291, "high": 15.776287, "low": 15.402884, "close": 15.636261, "volume": 942184}, "trend_line": 15.384254, "activity_lines": {"activity_5": 15.602033, "activity_10": 15.938379, "activity_20": 15.892754, "activity_30": 15.711446}, "trend_signal": 1, "fair_value": 14.11946, "relative_strength": -1.538556, "rate_of_change": 0.3035527630747212, "market_dynamics": -0.681915, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.589587, "high": 15.916313, "low": 15.402885, "close": 15.869638, "volume": 1041647}, "trend_line": 15.435557, "activity_lines": {"activity_5": 15.626926, "activity_10": 15.895098, "activity_20": 15.904756, "activity_30": 15.742762}, "trend_signal": 1, "fair_value": 14.134704, "relative_strength": 0.186826, "rate_of_change": 0.3334773333825546, "market_dynamics": -0.87576, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.54291, "high": 15.776287, "low": 15.076156, "close": 15.636261, "volume": 2238540}, "trend_line": 15.477565, "activity_lines": {"activity_5": 15.639373, "activity_10": 15.820417, "activity_20": 15.892087, "activity_30": 15.75571}, "trend_signal": 1, "fair_value": 14.149804, "relative_strength": 0.154821, "rate_of_change": 0.27215085273567347, "market_dynamics": -0.856183, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.729612, "high": 16.009664, "low": 15.589586, "close": 15.869638, "volume": 1233104}, "trend_line": 15.530464, "activity_lines": {"activity_5": 15.751394, "activity_10": 15.794109, "activity_20": 15.899866, "activity_30": 15.781005}, "trend_signal": 1, "fair_value": 14.163967, "relative_strength": -0.779878, "rate_of_change": 0.34177856788196354, "market_dynamics": -0.850603, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.869638, "high": 16.103015, "low": 15.776287, "close": 15.869638, "volume": 1360209}, "trend_line": 15.592698, "activity_lines": {"activity_5": 15.807404, "activity_10": 15.765255, "activity_20": 15.9052, "activity_30": 15.802887}, "trend_signal": 1, "fair_value": 14.174888, "relative_strength": 2.093356, "rate_of_change": 0.40072209046684065, "market_dynamics": -0.821149, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.822964, "high": 16.336391, "low": 15.589587, "close": 16.289717, "volume": 1447182}, "trend_line": 15.659599, "activity_lines": {"activity_5": 15.978547, "activity_10": 15.84333, "activity_20": 15.94832, "activity_30": 15.847856}, "trend_signal": 1, "fair_value": 14.186879, "relative_strength": 6.839722, "rate_of_change": 0.4290533940951057, "market_dynamics": -0.771662, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.429743, "high": 16.429743, "low": 14.376024, "close": 14.562727, "volume": 7236625}, "trend_line": 15.682937, "activity_lines": {"activity_5": 15.530464, "activity_10": 15.609105, "activity_20": 15.821407, "activity_30": 15.777091}, "trend_signal": 0, "fair_value": 14.188881, "relative_strength": -1.909714, "rate_of_change": 0.14903319044121593, "market_dynamics": -0.84291, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.656077, "high": 14.702753, "low": 14.376024, "close": 14.469376, "volume": 2370294}, "trend_line": 15.665822, "activity_lines": {"activity_5": 15.13839, "activity_10": 15.39949, "activity_20": 15.688715, "activity_30": 15.698796}, "trend_signal": 0, "fair_value": 14.192987, "relative_strength": -3.595478, "rate_of_change": -0.10913134446692246, "market_dynamics": -0.963977, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.469376, "high": 14.889454, "low": 13.955946, "close": 14.002622, "volume": 2704457}, "trend_line": 15.6067, "activity_lines": {"activity_5": 14.668524, "activity_10": 15.132167, "activity_20": 15.514016, "activity_30": 15.591493}, "trend_signal": 0, "fair_value": 14.193561, "relative_strength": -4.027179, "rate_of_change": -0.3773948152864263, "market_dynamics": -1.088759, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.81592, "high": 13.955946, "low": 13.442517, "close": 13.675894, "volume": 1208063}, "trend_line": 15.542911, "activity_lines": {"activity_5": 14.214217, "activity_10": 14.824109, "activity_20": 15.313534, "activity_30": 15.466925}, "trend_signal": 0, "fair_value": 14.188797, "relative_strength": -4.812944, "rate_of_change": -0.4087283025879902, "market_dynamics": -1.306193, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.322307, "high": 13.20914, "low": 11.902229, "close": 12.69571, "volume": 5060207}, "trend_line": 15.460451, "activity_lines": {"activity_5": 13.579431, "activity_10": 14.370933, "activity_20": 15.030592, "activity_30": 15.283235}, "trend_signal": 0, "fair_value": 14.17802, "relative_strength": -3.54029, "rate_of_change": -0.5305312499054992, "market_dynamics": -1.283261, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.695711, "high": 12.929088, "low": 12.462334, "close": 12.742385, "volume": 1348094}, "trend_line": 15.373323, "activity_lines": {"activity_5": 13.199804, "activity_10": 13.979708, "activity_20": 14.767876, "activity_30": 15.107875}, "trend_signal": 0, "fair_value": 14.166462, "relative_strength": -2.520904, "rate_of_change": -0.5635540644965767, "market_dynamics": -1.293579, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.789061, "high": 13.209139, "low": 12.509009, "close": 12.882412, "volume": 1109137}, "trend_line": 15.293975, "activity_lines": {"activity_5": 12.988209, "activity_10": 13.670802, "activity_20": 14.536277, "activity_30": 14.947172}, "trend_signal": 0, "fair_value": 14.142828, "relative_strength": -3.679352, "rate_of_change": -0.5161408499645752, "market_dynamics": -1.313363, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.069115, "high": 13.675894, "low": 12.929089, "close": 13.675894, "volume": 1160303}, "trend_line": 15.237964, "activity_lines": {"activity_5": 13.146906, "activity_10": 13.556235, "activity_20": 14.394917, "activity_30": 14.842779}, "trend_signal": 0, "fair_value": 14.098065, "relative_strength": -2.13291, "rate_of_change": -0.36622918502220525, "market_dynamics": -1.23602, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.002622, "high": 14.842779, "low": 13.955946, "close": 14.189323, "volume": 4599012}, "trend_line": 15.197512, "activity_lines": {"activity_5": 13.498527, "activity_10": 13.574905, "activity_20": 14.312235, "activity_30": 14.775125}, "trend_signal": 0, "fair_value": 14.071728, "relative_strength": 1.1937, "rate_of_change": -0.26546853634777035, "market_dynamics": -1.060227, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.32935, "high": 14.32935, "low": 13.535868, "close": 13.582543, "volume": 2374426}, "trend_line": 15.146169, "activity_lines": {"activity_5": 13.61366, "activity_10": 13.513803, "activity_20": 14.187768, "activity_30": 14.670933}, "trend_signal": 0, "fair_value": 14.044745, "relative_strength": -7.023562, "rate_of_change": -0.3378381935148283, "market_dynamics": -0.935308, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.629219, "high": 13.769245, "low": 13.302491, "close": 13.535868, "volume": 1022230}, "trend_line": 15.090159, "activity_lines": {"activity_5": 13.654112, "activity_10": 13.493435, "activity_20": 14.07219, "activity_30": 14.567043}, "trend_signal": 0, "fair_value": 14.033679, "relative_strength": -6.380467, "rate_of_change": -0.36979648120921244, "market_dynamics": -0.821237, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.629219, "high": 13.675894, "low": 13.20914, "close": 13.255816, "volume": 783631}, "trend_line": 15.032593, "activity_lines": {"activity_5": 13.548315, "activity_10": 13.44082, "activity_20": 13.945722, "activity_30": 14.448698}, "trend_signal": 0, "fair_value": 14.022979, "relative_strength": -6.913616, "rate_of_change": -0.38148040719782716, "market_dynamics": -0.806358, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.162464, "high": 13.162464, "low": 12.368983, "close": 12.69571, "volume": 1615256}, "trend_line": 14.951689, "activity_lines": {"activity_5": 13.230922, "activity_10": 13.308431, "activity_20": 13.778802, "activity_30": 14.297932}, "trend_signal": 0, "fair_value": 14.004364, "relative_strength": -11.917275, "rate_of_change": -0.5381905836205391, "market_dynamics": -0.994837, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.742385, "high": 12.742385, "low": 12.509008, "close": 12.509008, "volume": 439018}, "trend_line": 14.836556, "activity_lines": {"activity_5": 12.91664, "activity_10": 13.165859, "activity_20": 13.605214, "activity_30": 14.140339}, "trend_signal": 0, "fair_value": 13.987526, "relative_strength": -14.645186, "rate_of_change": -0.7700334055904998, "market_dynamics": -1.106702, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.509009, "high": 12.789061, "low": 12.368983, "close": 12.60236, "volume": 667016}, "trend_line": 14.722979, "activity_lines": {"activity_5": 12.745497, "activity_10": 13.061476, "activity_20": 13.454741, "activity_30": 13.996198}, "trend_signal": 0, "fair_value": 13.973448, "relative_strength": -13.784856, "rate_of_change": -0.765521324490666, "market_dynamics": -1.089246, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.415658, "high": 13.255815, "low": 12.322307, "close": 13.20914, "volume": 747774}, "trend_line": 14.61407, "activity_lines": {"activity_5": 12.84196, "activity_10": 13.069114, "activity_20": 13.376505, "activity_30": 13.898531}, "trend_signal": 0, "fair_value": 13.968395, "relative_strength": -11.702102, "rate_of_change": -0.7397212208208718, "market_dynamics": -0.867463, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.255815, "high": 13.255816, "low": 12.975763, "close": 13.255816, "volume": 605120}, "trend_line": 14.523831, "activity_lines": {"activity_5": 12.975763, "activity_10": 13.076752, "activity_20": 13.315382, "activity_30": 13.810901}, "trend_signal": 0, "fair_value": 13.966073, "relative_strength": -11.183843, "rate_of_change": -0.6174802775681272, "market_dynamics": -0.574953, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.255815, "high": 13.255815, "low": 12.882413, "close": 13.069114, "volume": 315774}, "trend_line": 14.435147, "activity_lines": {"activity_5": 13.047332, "activity_10": 13.043655, "activity_20": 13.247814, "activity_30": 13.717049}, "trend_signal": 0, "fair_value": 13.967149, "relative_strength": -13.132566, "rate_of_change": -0.6106102446386141, "market_dynamics": -0.228286, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.20914, "high": 13.459649, "low": 13.022438, "close": 13.410526, "volume": 664745}, "trend_line": 14.297166, "activity_lines": {"activity_5": 13.207812, "activity_10": 13.083665, "activity_20": 13.226097, "activity_30": 13.650944}, "trend_signal": 0, "fair_value": 13.965819, "relative_strength": -13.203269, "rate_of_change": -0.9558683399621762, "market_dynamics": 0.102096, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.410526, "high": 13.410526, "low": 13.066667, "close": 13.164912, "volume": 449527}, "trend_line": 14.189895, "activity_lines": {"activity_5": 13.226319, "activity_10": 13.093178, "activity_20": 13.192698, "activity_30": 13.577895}, "trend_signal": 0, "fair_value": 13.962915, "relative_strength": -14.572722, "rate_of_change": -0.7502955480827513, "market_dynamics": 0.219686, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.164912, "high": 13.312281, "low": 13.066667, "close": 13.164912, "volume": 399866}, "trend_line": 14.067064, "activity_lines": {"activity_5": 13.207322, "activity_10": 13.110284, "activity_20": 13.17418, "activity_30": 13.511767}, "trend_signal": 0, "fair_value": 13.958119, "relative_strength": -14.650534, "rate_of_change": -0.8656230366750401, "market_dynamics": 0.265942, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.11579, "high": 13.312281, "low": 13.066667, "close": 13.11579, "volume": 481434}, "trend_line": 13.972158, "activity_lines": {"activity_5": 13.1749, "activity_10": 13.125204, "activity_20": 13.157639, "activity_30": 13.450395}, "trend_signal": 0, "fair_value": 13.950706, "relative_strength": -16.769072, "rate_of_change": -0.6746681468144308, "market_dynamics": 0.263575, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.214035, "high": 13.214035, "low": 12.968421, "close": 13.017544, "volume": 615012}, "trend_line": 13.905093, "activity_lines": {"activity_5": 13.119064, "activity_10": 13.124807, "activity_20": 13.138187, "activity_30": 13.388807}, "trend_signal": 0, "fair_value": 13.9418, "relative_strength": -18.190179, "rate_of_change": -0.47999027780819176, "market_dynamics": 0.117071, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.066667, "high": 13.11579, "low": 12.821053, "close": 13.066667, "volume": 698899}, "trend_line": 13.824107, "activity_lines": {"activity_5": 13.083041, "activity_10": 13.127489, "activity_20": 13.128105, "activity_30": 13.334715}, "trend_signal": 0, "fair_value": 13.932634, "relative_strength": -15.612595, "rate_of_change": -0.5824196932735445, "market_dynamics": 0.099395, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.066667, "high": 13.11579, "low": 12.77193, "close": 12.821053, "volume": 600006}, "trend_line": 13.730267, "activity_lines": {"activity_5": 12.98807, "activity_10": 13.075376, "activity_20": 13.097531, "activity_30": 13.270002}, "trend_signal": 0, "fair_value": 13.923045, "relative_strength": -18.359309, "rate_of_change": -0.6788141903126195, "market_dynamics": 0.038577, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.821053, "high": 12.870176, "low": 12.624562, "close": 12.870176, "volume": 641356}, "trend_line": 13.630285, "activity_lines": {"activity_5": 12.932398, "activity_10": 13.028217, "activity_20": 13.07104, "activity_30": 13.214512}, "trend_signal": 0, "fair_value": 13.912907, "relative_strength": -18.498951, "rate_of_change": -0.7281868590028068, "market_dynamics": 0.07668, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.919298, "high": 12.919298, "low": 12.673684, "close": 12.722807, "volume": 553145}, "trend_line": 13.53317, "activity_lines": {"activity_5": 12.847252, "activity_10": 12.960427, "activity_20": 13.029904, "activity_30": 13.155965}, "trend_signal": 0, "fair_value": 13.902687, "relative_strength": -22.047512, "rate_of_change": -0.7124942728637039, "market_dynamics": 0.159813, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.673684, "high": 12.77193, "low": 12.575439, "close": 12.624562, "volume": 420146}, "trend_line": 13.425001, "activity_lines": {"activity_5": 12.755556, "activity_10": 12.884466, "activity_20": 12.980172, "activity_30": 13.097345}, "trend_signal": 0, "fair_value": 13.894139, "relative_strength": -22.469421, "rate_of_change": -0.7992879717021228, "market_dynamics": 0.09717, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.673684, "high": 12.821053, "low": 12.575439, "close": 12.673684, "volume": 465225}, "trend_line": 13.318469, "activity_lines": {"activity_5": 12.706433, "activity_10": 12.825519, "activity_20": 12.940125, "activity_30": 13.048873}, "trend_signal": 0, "fair_value": 13.88677, "relative_strength": -21.716502, "rate_of_change": -0.7935343915430594, "market_dynamics": 0.084895, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.624562, "high": 13.017544, "low": 12.575439, "close": 12.919298, "volume": 744239}, "trend_line": 13.206122, "activity_lines": {"activity_5": 12.76538, "activity_10": 12.824625, "activity_20": 12.930686, "activity_30": 13.02312}, "trend_signal": 0, "fair_value": 13.882988, "relative_strength": -23.277178, "rate_of_change": -0.8435429027165191, "market_dynamics": 0.107276, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.919298, "high": 13.11579, "low": 12.624562, "close": 12.968421, "volume": 828001}, "trend_line": 13.152978, "activity_lines": {"activity_5": 12.834152, "activity_10": 12.837129, "activity_20": 12.929085, "activity_30": 13.007785}, "trend_signal": 0, "fair_value": 13.883837, "relative_strength": -24.010359, "rate_of_change": -0.40241942335533026, "market_dynamics": 0.235307, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.870176, "high": 12.919298, "low": 12.722807, "close": 12.821053, "volume": 467338}, "trend_line": 13.098034, "activity_lines": {"activity_5": 12.847252, "activity_10": 12.826412, "activity_20": 12.91615, "activity_30": 12.98637}, "trend_signal": 0, "fair_value": 13.883166, "relative_strength": -24.431659, "rate_of_change": -0.4177304941892171, "market_dynamics": 0.333236, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.870176, "high": 13.705263, "low": 12.624562, "close": 12.968421, "volume": 882538}, "trend_line": 13.063561, "activity_lines": {"activity_5": 12.902924, "activity_10": 12.847847, "activity_20": 12.919321, "activity_30": 12.978008}, "trend_signal": 0, "fair_value": 13.887468, "relative_strength": -23.784243, "rate_of_change": -0.2631921706723329, "market_dynamics": 0.559314, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.164912, "high": 13.263158, "low": 12.722807, "close": 12.821053, "volume": 978511}, "trend_line": 13.035066, "activity_lines": {"activity_5": 12.88655, "activity_10": 12.843381, "activity_20": 12.907158, "activity_30": 12.962362}, "trend_signal": 0, "fair_value": 13.891112, "relative_strength": -26.089971, "rate_of_change": -0.21812582342593642, "market_dynamics": 0.683587, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.77193, "high": 12.821053, "low": 12.526316, "close": 12.673684, "volume": 782754}, "trend_line": 13.034332, "activity_lines": {"activity_5": 12.811228, "activity_10": 12.816587, "activity_20": 12.879474, "activity_30": 12.939047}, "trend_signal": 0, "fair_value": 13.892661, "relative_strength": -24.918932, "rate_of_change": -0.005630964967890033, "market_dynamics": 0.5624, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.575439, "high": 12.575439, "low": 12.133334, "close": 12.378948, "volume": 695226}, "trend_line": 13.022217, "activity_lines": {"activity_5": 12.654035, "activity_10": 12.738884, "activity_20": 12.82338, "activity_30": 12.896765}, "trend_signal": 0, "fair_value": 13.888868, "relative_strength": -25.45488, "rate_of_change": -0.09294684223172814, "market_dynamics": 0.429289, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.378948, "high": 12.477193, "low": 12.035088, "close": 12.133334, "volume": 478118}, "trend_line": 12.997248, "activity_lines": {"activity_5": 12.454269, "activity_10": 12.625455, "activity_20": 12.747848, "activity_30": 12.839417}, "trend_signal": 0, "fair_value": 13.881775, "relative_strength": -23.68028, "rate_of_change": -0.19174154446972191, "market_dynamics": -0.018008, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.084211, "high": 12.329824, "low": 12.084211, "close": 12.329824, "volume": 358029}, "trend_line": 12.952379, "activity_lines": {"activity_5": 12.365848, "activity_10": 12.558469, "activity_20": 12.696374, "activity_30": 12.796358}, "trend_signal": 0, "fair_value": 13.87738, "relative_strength": -25.135683, "rate_of_change": -0.34521923410248284, "market_dynamics": -0.423666, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.329825, "high": 12.42807, "low": 12.182455, "close": 12.329824, "volume": 379043}, "trend_line": 12.890396, "activity_lines": {"activity_5": 12.32, "activity_10": 12.496842, "activity_20": 12.648421, "activity_30": 12.756193}, "trend_signal": 0, "fair_value": 13.871546, "relative_strength": -25.418989, "rate_of_change": -0.4785452927218982, "market_dynamics": -0.659427, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.280701, "high": 12.378947, "low": 11.985965, "close": 12.280702, "volume": 525009}, "trend_line": 12.847001, "activity_lines": {"activity_5": 12.290526, "activity_10": 12.432536, "activity_20": 12.600936, "activity_30": 12.716858}, "trend_signal": 0, "fair_value": 13.863095, "relative_strength": -25.70124, "rate_of_change": -0.3366459804648383, "market_dynamics": -0.793272, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.280702, "high": 12.329825, "low": 12.084211, "close": 12.329824, "volume": 421396}, "trend_line": 12.806799, "activity_lines": {"activity_5": 12.303625, "activity_10": 12.388772, "activity_20": 12.562339, "activity_30": 12.683492}, "trend_signal": 0, "fair_value": 13.85496, "relative_strength": -23.254259, "rate_of_change": -0.31292906414501515, "market_dynamics": -0.692965, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.329824, "high": 12.42807, "low": 12.182456, "close": 12.329824, "volume": 361235}, "trend_line": 12.775933, "activity_lines": {"activity_5": 12.32, "activity_10": 12.356619, "activity_20": 12.527719, "activity_30": 12.652719}, "trend_signal": 0, "fair_value": 13.8474, "relative_strength": -24.826911, "rate_of_change": -0.2410126058822319, "market_dynamics": -0.568704, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.329824, "high": 12.329825, "low": 12.133334, "close": 12.280702, "volume": 373109}, "trend_line": 12.762099, "activity_lines": {"activity_5": 12.3069, "activity_10": 12.324466, "activity_20": 12.492164, "activity_30": 12.620769}, "trend_signal": 0, "fair_value": 13.838086, "relative_strength": -26.398595, "rate_of_change": -0.1082817200121589, "market_dynamics": -0.506155, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.329825, "high": 12.329825, "low": 12.182455, "close": 12.329824, "volume": 544369}, "trend_line": 12.756127, "activity_lines": {"activity_5": 12.31345, "activity_10": 12.313748, "activity_20": 12.464795, "activity_30": 12.59288}, "trend_signal": 0, "fair_value": 13.8288, "relative_strength": -27.686667, "rate_of_change": -0.04679481016406366, "market_dynamics": -0.456213, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.329824, "high": 12.329825, "low": 12.182455, "close": 12.329824, "volume": 720572}, "trend_line": 12.747042, "activity_lines": {"activity_5": 12.32, "activity_10": 12.311961, "activity_20": 12.440936, "activity_30": 12.565376}, "trend_signal": 0, "fair_value": 13.819514, "relative_strength": -29.638378, "rate_of_change": -0.07122067693429911, "market_dynamics": -0.379632, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.231579, "high": 12.870176, "low": 11.985964, "close": 12.477193, "volume": 3210989}, "trend_line": 12.722644, "activity_lines": {"activity_5": 12.372397, "activity_10": 12.343221, "activity_20": 12.43345, "activity_30": 12.547967}, "trend_signal": 0, "fair_value": 13.809158, "relative_strength": -29.349357, "rate_of_change": -0.19140126783923436, "market_dynamics": -0.054236, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.575439, "high": 12.77193, "low": 12.329825, "close": 12.575438, "volume": 1121043}, "trend_line": 12.699965, "activity_lines": {"activity_5": 12.447719, "activity_10": 12.390558, "activity_20": 12.437193, "activity_30": 12.53847}, "trend_signal": 0, "fair_value": 13.799433, "relative_strength": -28.340613, "rate_of_change": -0.17825697237146707, "market_dynamics": 0.294782, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.477193, "high": 12.77193, "low": 12.42807, "close": 12.477193, "volume": 299619}, "trend_line": 12.680234, "activity_lines": {"activity_5": 12.473918, "activity_10": 12.411993, "activity_20": 12.432281, "activity_30": 12.524097}, "trend_signal": 0, "fair_value": 13.789653, "relative_strength": -27.55091, "rate_of_change": -0.15536263288914706, "market_dynamics": 0.607759, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.624562, "high": 12.870176, "low": 12.477193, "close": 12.821053, "volume": 540413}, "trend_line": 12.660585, "activity_lines": {"activity_5": 12.601637, "activity_10": 12.493269, "activity_20": 12.460819, "activity_30": 12.533182}, "trend_signal": 0, "fair_value": 13.782365, "relative_strength": -28.850271, "rate_of_change": -0.1549577081937221, "market_dynamics": 1.033386, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.870176, "high": 13.017544, "low": 12.722807, "close": 12.968421, "volume": 759693}, "trend_line": 12.654035, "activity_lines": {"activity_5": 12.745731, "activity_10": 12.592408, "activity_20": 12.50269, "activity_30": 12.553043}, "trend_signal": 0, "fair_value": 13.77487, "relative_strength": -30.958997, "rate_of_change": -0.05173536609879358, "market_dynamics": 1.186471, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.968421, "high": 12.968421, "low": 12.575439, "close": 12.673684, "volume": 490390}, "trend_line": 12.637661, "activity_lines": {"activity_5": 12.749006, "activity_10": 12.625454, "activity_20": 12.516257, "activity_30": 12.55431}, "trend_signal": 0, "fair_value": 13.764048, "relative_strength": -28.071903, "rate_of_change": -0.12939746096798987, "market_dynamics": 1.258731, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.919298, "high": 13.312281, "low": 12.624562, "close": 12.624562, "volume": 1250895}, "trend_line": 12.621287, "activity_lines": {"activity_5": 12.722807, "activity_10": 12.643317, "activity_20": 12.52655, "activity_30": 12.553465}, "trend_signal": 0, "fair_value": 13.743705, "relative_strength": -27.003638, "rate_of_change": -0.12956511493700457, "market_dynamics": 1.376732, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.77193, "high": 12.77193, "low": 12.42807, "close": 12.42807, "volume": 762065}, "trend_line": 12.601637, "activity_lines": {"activity_5": 12.627836, "activity_10": 12.620096, "activity_20": 12.519064, "activity_30": 12.541}, "trend_signal": 0, "fair_value": 13.720951, "relative_strength": -27.66175, "rate_of_change": -0.1556893524408437, "market_dynamics": 1.153792, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.280702, "high": 12.329825, "low": 12.035088, "close": 12.182456, "volume": 660787}, "trend_line": 12.572164, "activity_lines": {"activity_5": 12.454269, "activity_10": 12.549537, "activity_20": 12.49076, "activity_30": 12.513956}, "trend_signal": 0, "fair_value": 13.700651, "relative_strength": -27.394665, "rate_of_change": -0.23388231227418643, "market_dynamics": 0.773429, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.280702, "high": 12.624562, "low": 12.231579, "close": 12.280702, "volume": 413804}, "trend_line": 12.554152, "activity_lines": {"activity_5": 12.356023, "activity_10": 12.499522, "activity_20": 12.474854, "activity_30": 12.495152}, "trend_signal": 0, "fair_value": 13.682131, "relative_strength": -24.821755, "rate_of_change": -0.14326889149712477, "market_dynamics": 0.462915, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.575439, "high": 12.575439, "low": 12.182456, "close": 12.280702, "volume": 310369}, "trend_line": 12.534503, "activity_lines": {"activity_5": 12.303626, "activity_10": 12.450399, "activity_20": 12.460819, "activity_30": 12.47751}, "trend_signal": 0, "fair_value": 13.666776, "relative_strength": -30.069365, "rate_of_change": -0.1565139564982116, "market_dynamics": 0.121585, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.329825, "high": 12.624561, "low": 12.280702, "close": 12.575438, "volume": 858694}, "trend_line": 12.529591, "activity_lines": {"activity_5": 12.375672, "activity_10": 12.458437, "activity_20": 12.475322, "activity_30": 12.480151}, "trend_signal": 0, "fair_value": 13.647844, "relative_strength": -30.254426, "rate_of_change": -0.039187832178116, "market_dynamics": 0.103875, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.526315, "high": 12.575438, "low": 12.133334, "close": 12.231579, "volume": 568534}, "trend_line": 12.516491, "activity_lines": {"activity_5": 12.336374, "activity_10": 12.403955, "activity_20": 12.454971, "activity_30": 12.460924}, "trend_signal": 0, "fair_value": 13.629872, "relative_strength": -34.99482, "rate_of_change": -0.10455249496970546, "market_dynamics": 0.028582, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.378948, "high": 12.378948, "low": 12.133334, "close": 12.280702, "volume": 241135}, "trend_line": 12.503392, "activity_lines": {"activity_5": 12.32655, "activity_10": 12.362871, "activity_20": 12.439766, "activity_30": 12.445712}, "trend_signal": 0, "fair_value": 13.614229, "relative_strength": -33.848191, "rate_of_change": -0.10465393216038277, "market_dynamics": -0.062612, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.378948, "high": 12.378948, "low": 12.035087, "close": 12.035088, "volume": 611495}, "trend_line": 12.473918, "activity_lines": {"activity_5": 12.228304, "activity_10": 12.286954, "activity_20": 12.401404, "activity_30": 12.415499}, "trend_signal": 0, "fair_value": 13.598738, "relative_strength": -38.427924, "rate_of_change": -0.23572803284101185, "market_dynamics": -0.199359, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.035088, "high": 12.182456, "low": 11.740351, "close": 11.789474, "volume": 734557}, "trend_line": 12.43462, "activity_lines": {"activity_5": 12.064562, "activity_10": 12.183349, "activity_20": 12.340819, "activity_30": 12.371341}, "trend_signal": 0, "fair_value": 13.582248, "relative_strength": -38.058157, "rate_of_change": -0.3150413526848479, "market_dynamics": -0.529535, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.789474, "high": 11.838597, "low": 11.592982, "close": 11.642106, "volume": 535807}, "trend_line": 12.395322, "activity_lines": {"activity_5": 11.884445, "activity_10": 12.069027, "activity_20": 12.268772, "activity_30": 12.320211}, "trend_signal": 0, "fair_value": 13.570567, "relative_strength": -39.546857, "rate_of_change": -0.3160369999244086, "market_dynamics": -0.729071, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.642106, "high": 11.740351, "low": 11.445614, "close": 11.445614, "volume": 647622}, "trend_line": 12.344561, "activity_lines": {"activity_5": 11.701053, "activity_10": 11.936842, "activity_20": 12.181287, "activity_30": 12.25894}, "trend_signal": 0, "fair_value": 13.555613, "relative_strength": -42.95299, "rate_of_change": -0.4095173969663685, "market_dynamics": -0.921609, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.54386, "high": 11.789474, "low": 11.396491, "close": 11.740351, "volume": 652878}, "trend_line": 12.308538, "activity_lines": {"activity_5": 11.668304, "activity_10": 11.876109, "activity_20": 12.125848, "activity_30": 12.219959}, "trend_signal": 0, "fair_value": 13.543987, "relative_strength": -41.011075, "rate_of_change": -0.29181272626867927, "market_dynamics": -0.991085, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.642105, "high": 11.642105, "low": 11.298246, "close": 11.445614, "volume": 569089}, "trend_line": 12.267602, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.769825, "activity_20": 12.045146, "activity_30": 12.164286}, "trend_signal": 0, "fair_value": 13.530183, "relative_strength": -40.469981, "rate_of_change": -0.3325821474491959, "market_dynamics": -1.077416, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.54386, "high": 11.592983, "low": 11.396492, "close": 11.494737, "volume": 307460}, "trend_line": 12.238129, "activity_lines": {"activity_5": 11.534035, "activity_10": 11.687656, "activity_20": 11.973333, "activity_30": 12.114424}, "trend_signal": 0, "fair_value": 13.516695, "relative_strength": -42.355679, "rate_of_change": -0.24025070262305068, "market_dynamics": -1.124961, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.592983, "high": 11.642106, "low": 11.249123, "close": 11.249123, "volume": 442402}, "trend_line": 12.208655, "activity_lines": {"activity_5": 11.432515, "activity_10": 11.57512, "activity_20": 11.882807, "activity_30": 12.050617}, "trend_signal": 0, "fair_value": 13.503358, "relative_strength": -40.337391, "rate_of_change": -0.24083746788418756, "market_dynamics": -1.135896, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.249122, "high": 11.642106, "low": 11.101754, "close": 11.642106, "volume": 601914}, "trend_line": 12.185731, "activity_lines": {"activity_5": 11.488187, "activity_10": 11.55815, "activity_20": 11.836024, "activity_30": 12.014065}, "trend_signal": 0, "fair_value": 13.492828, "relative_strength": -40.255704, "rate_of_change": -0.18776843149388464, "market_dynamics": -1.006648, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.347368, "high": 11.347368, "low": 11.347368, "close": 11.347368, "volume": 0}, "trend_line": 12.152982, "activity_lines": {"activity_5": 11.432515, "activity_10": 11.49831, "activity_20": 11.765146, "activity_30": 11.959977}, "trend_signal": 0, "fair_value": 13.480121, "relative_strength": -38.986061, "rate_of_change": -0.2687487521265717, "market_dynamics": -0.98286, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.347369, "high": 11.35, "low": 11.101755, "close": 11.35, "volume": 656136}, "trend_line": 12.121959, "activity_lines": {"activity_5": 11.403918, "activity_10": 11.455917, "activity_20": 11.701537, "activity_30": 11.908172}, "trend_signal": 0, "fair_value": 13.467718, "relative_strength": -34.182112, "rate_of_change": -0.2552706817141617, "market_dynamics": -0.835152, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.25, "close": 11.4, "volume": 273877}, "trend_line": 12.090965, "activity_lines": {"activity_5": 11.398363, "activity_10": 11.435072, "activity_20": 11.650397, "activity_30": 11.861594}, "trend_signal": 0, "fair_value": 13.45739, "relative_strength": -34.406593, "rate_of_change": -0.2556847453452016, "market_dynamics": -0.792569, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 403865}, "trend_line": 12.053304, "activity_lines": {"activity_5": 11.332456, "activity_10": 11.384944, "activity_20": 11.586274, "activity_30": 11.804113}, "trend_signal": 0, "fair_value": 13.442572, "relative_strength": -33.786246, "rate_of_change": -0.31148051458258247, "market_dynamics": -0.912751, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 305968}, "trend_line": 12.015614, "activity_lines": {"activity_5": 11.253158, "activity_10": 11.333764, "activity_20": 11.524173, "activity_30": 11.745835}, "trend_signal": 0, "fair_value": 13.427141, "relative_strength": -34.739865, "rate_of_change": -0.31269434505262067, "market_dynamics": -0.918788, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.95, "close": 11.0, "volume": 436103}, "trend_line": 11.971287, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.260686, "activity_20": 11.453872, "activity_30": 11.680311}, "trend_signal": 0, "fair_value": 13.413957, "relative_strength": -36.884428, "rate_of_change": -0.3689116511232728, "market_dynamics": -0.992449, "expectation": {"probability": 41.9542, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.147694, 12.73825, 13.011213, 13.375162, 13.056707, 13.056707, 13.011213, 12.829238, 12.738251, 12.738249, 12.692756, 12.374299, 12.328805, 12.419793, 12.3743, 12.783744, 12.783744, 12.829238, 12.874731, 13.238681, 13.056707, 13.056707, 13.011213, 12.920225, 12.60177, 12.783745, 12.556274, 12.647263, 12.73825, 12.738251, 12.601768, 12.647263, 13.193187, 13.557137, 14.057569, 14.057569, 13.693619, 13.648125, 14.512506, 15.786332, 14.648987, 14.42152, 14.103062, 14.239543, 14.148556, 13.921087, 14.512505, 14.285037, 14.376025, 14.796104, 14.282674, 14.142648, 14.189323, 13.535868, 14.982806, 15.776287, 15.776287, 14.93613, 15.449559, 15.262858, 15.35621, 15.402884, 15.122832, 15.169507, 15.029482, 15.122832, 16.243042, 16.149689, 16.616444, 16.009665, 15.636261, 18.203408, 16.476418, 16.803146, 15.869639, 14.936131, 15.54291, 15.589587, 15.54291, 15.729612, 15.869638, 15.822964, 16.429743, 14.656077, 14.469376, 13.81592, 12.322307, 12.695711, 12.789061, 13.069115, 14.002622, 14.32935, 13.629219, 13.629219, 13.162464, 12.742385, 12.509009, 12.415658, 13.255815, 13.255815, 13.20914, 13.410526, 13.164912, 13.11579, 13.214035, 13.066667, 13.066667, 12.821053, 12.919298, 12.673684, 12.673684, 12.624562, 12.919298, 12.870176, 12.870176, 13.164912, 12.77193, 12.575439, 12.378948, 12.084211, 12.329825, 12.280701, 12.280702, 12.329824, 12.329824, 12.329825, 12.329824, 12.231579, 12.575439, 12.477193, 12.624562, 12.870176, 12.968421, 12.919298, 12.77193, 12.280702, 12.280702, 12.575439, 12.329825, 12.526315, 12.378948, 12.378948, 12.035088, 11.789474, 11.642106, 11.54386, 11.642105, 11.54386, 11.592983, 11.249122, 11.347368, 11.347369, 11.35, 11.4, 11.2, 11.15], "highs": [13.329668, 12.920225, 13.830099, 13.648125, 13.193188, 13.056707, 13.011213, 12.829238, 12.738251, 12.783745, 12.874731, 12.647262, 12.465288, 12.465287, 12.783744, 12.965719, 12.874731, 12.965719, 13.693618, 13.284176, 13.102201, 13.1022, 13.056707, 12.920225, 12.738251, 12.783745, 12.556274, 12.829238, 12.874731, 12.738251, 12.738249, 12.874731, 13.693618, 14.376024, 14.19405, 14.057569, 13.8301, 14.285036, 16.15028, 15.786332, 15.012937, 14.739975, 14.330531, 14.239543, 14.285036, 14.285037, 14.69448, 14.512506, 14.785469, 14.796104, 14.282674, 14.469376, 14.189323, 15.309534, 15.776287, 16.383067, 15.869638, 15.54291, 15.729613, 15.449559, 15.682936, 15.54291, 15.402885, 15.262859, 15.216182, 16.523095, 17.176549, 16.803145, 16.756471, 16.289718, 18.530136, 18.436785, 16.943172, 16.896497, 16.103015, 15.682936, 15.776287, 15.916313, 15.776287, 16.009664, 16.103015, 16.336391, 16.429743, 14.702753, 14.889454, 13.955946, 13.20914, 12.929088, 13.209139, 13.675894, 14.842779, 14.32935, 13.769245, 13.675894, 13.162464, 12.742385, 12.789061, 13.255815, 13.255816, 13.255815, 13.459649, 13.410526, 13.312281, 13.312281, 13.214035, 13.11579, 13.11579, 12.870176, 12.919298, 12.77193, 12.821053, 13.017544, 13.11579, 12.919298, 13.705263, 13.263158, 12.821053, 12.575439, 12.477193, 12.329824, 12.42807, 12.378947, 12.329825, 12.42807, 12.329825, 12.329825, 12.329825, 12.870176, 12.77193, 12.77193, 12.870176, 13.017544, 12.968421, 13.312281, 12.77193, 12.329825, 12.624562, 12.575439, 12.624561, 12.575438, 12.378948, 12.378948, 12.182456, 11.838597, 11.740351, 11.789474, 11.642105, 11.592983, 11.642106, 11.642106, 11.347368, 11.35, 11.45, 11.4, 11.3, 11.2], "lows": [12.73825, 12.010349, 12.556275, 12.920226, 12.874732, 12.647263, 12.601769, 12.60177, 12.51078, 12.465287, 12.010349, 12.237818, 12.192325, 12.192325, 12.010349, 12.692756, 12.73825, 12.692756, 12.783744, 13.011213, 12.874731, 12.874732, 12.783744, 12.328806, 12.556274, 12.51078, 12.465287, 12.510782, 12.647262, 12.556275, 12.556276, 12.601768, 13.193187, 13.557137, 13.784606, 13.602631, 13.284175, 13.557137, 14.512506, 14.603494, 13.921088, 13.830099, 13.966581, 13.739113, 13.8301, 13.8301, 13.966581, 14.148556, 14.103062, 14.189324, 14.002622, 14.049298, 13.115789, 13.535868, 14.982806, 15.449559, 15.029481, 14.842778, 15.122833, 15.216182, 15.262858, 15.029482, 15.029481, 14.936131, 14.889455, 15.122832, 15.54291, 16.009663, 15.822964, 15.589586, 15.54291, 16.336391, 16.429743, 15.869639, 14.889455, 14.609402, 15.402884, 15.402885, 15.076156, 15.589586, 15.776287, 15.589587, 14.376024, 14.376024, 13.955946, 13.442517, 11.902229, 12.462334, 12.509009, 12.929089, 13.955946, 13.535868, 13.302491, 13.20914, 12.368983, 12.509008, 12.368983, 12.322307, 12.975763, 12.882413, 13.022438, 13.066667, 13.066667, 13.066667, 12.968421, 12.821053, 12.77193, 12.624562, 12.673684, 12.575439, 12.575439, 12.575439, 12.624562, 12.722807, 12.624562, 12.722807, 12.526316, 12.133334, 12.035088, 12.084211, 12.182455, 11.985965, 12.084211, 12.182456, 12.133334, 12.182455, 12.182455, 11.985964, 12.329825, 12.42807, 12.477193, 12.722807, 12.575439, 12.624562, 12.42807, 12.035088, 12.231579, 12.182456, 12.280702, 12.133334, 12.133334, 12.035087, 11.740351, 11.592982, 11.445614, 11.396491, 11.298246, 11.396492, 11.249123, 11.101754, 11.347368, 11.101755, 11.25, 11.1, 11.05, 10.95], "closes": [12.829238, 12.920225, 13.602631, 13.056707, 13.011213, 12.829238, 12.829238, 12.692757, 12.647263, 12.692757, 12.419792, 12.419792, 12.419792, 12.237819, 12.783744, 12.829238, 12.783744, 12.829238, 13.284175, 13.102201, 13.056707, 13.011213, 12.829238, 12.51078, 12.692757, 12.556274, 12.556274, 12.73825, 12.73825, 12.601768, 12.647263, 12.829238, 13.557137, 13.875594, 13.875594, 13.602631, 13.648125, 14.057568, 15.695344, 14.648989, 14.421518, 14.148556, 14.239543, 14.057568, 13.921088, 14.239543, 14.239543, 14.330531, 14.376024, 14.282675, 14.002622, 14.282675, 13.862597, 14.982805, 15.776287, 15.589586, 15.169507, 15.35621, 15.262858, 15.35621, 15.402884, 15.122833, 15.216182, 14.982805, 15.122833, 15.96299, 16.009665, 16.476418, 15.96299, 15.729612, 17.549952, 16.383066, 16.849821, 15.96299, 15.029482, 15.496236, 15.636261, 15.869638, 15.636261, 15.869638, 15.869638, 16.289717, 14.562727, 14.469376, 14.002622, 13.675894, 12.69571, 12.742385, 12.882412, 13.675894, 14.189323, 13.582543, 13.535868, 13.255816, 12.69571, 12.509008, 12.60236, 13.20914, 13.255816, 13.069114, 13.410526, 13.164912, 13.164912, 13.11579, 13.017544, 13.066667, 12.821053, 12.870176, 12.722807, 12.624562, 12.673684, 12.919298, 12.968421, 12.821053, 12.968421, 12.821053, 12.673684, 12.378948, 12.133334, 12.329824, 12.329824, 12.280702, 12.329824, 12.329824, 12.280702, 12.329824, 12.329824, 12.477193, 12.575438, 12.477193, 12.821053, 12.968421, 12.673684, 12.624562, 12.42807, 12.182456, 12.280702, 12.280702, 12.575438, 12.231579, 12.280702, 12.035088, 11.789474, 11.642106, 11.445614, 11.740351, 11.445614, 11.494737, 11.249123, 11.642106, 11.347368, 11.35, 11.4, 11.2, 11.15, 11.0], "volumes": [678444, 996261, 2205039, 1021625, 472102, 566367, 726176, 357207, 508370, 211099, 755422, 333399, 326403, 379350, 731846, 442239, 597315, 522269, 2196256, 582574, 679580, 541259, 503207, 946117, 355783, 482325, 125101, 376033, 520806, 338115, 910927, 1141291, 4288421, 3897916, 987087, 1858639, 1741203, 2389313, 9369992, 3812869, 4493410, 2768243, 1291490, 1931859, 816273, 1428269, 2251064, 925228, 3194675, 1593076, 474383, 581099, 1688067, 6350479, 3308740, 4624442, 2271124, 1222672, 1414090, 903056, 842067, 1675218, 973011, 752128, 845140, 4868051, 6970867, 3748398, 2515444, 2035681, 19966970, 10492539, 2462076, 2583538, 4710200, 2310138, 942184, 1041647, 2238540, 1233104, 1360209, 1447182, 7236625, 2370294, 2704457, 1208063, 5060207, 1348094, 1109137, 1160303, 4599012, 2374426, 1022230, 783631, 1615256, 439018, 667016, 747774, 605120, 315774, 664745, 449527, 399866, 481434, 615012, 698899, 600006, 641356, 553145, 420146, 465225, 744239, 828001, 467338, 882538, 978511, 782754, 695226, 478118, 358029, 379043, 525009, 421396, 361235, 373109, 544369, 720572, 3210989, 1121043, 299619, 540413, 759693, 490390, 1250895, 762065, 660787, 413804, 310369, 858694, 568534, 241135, 611495, 734557, 535807, 647622, 652878, 569089, 307460, 442402, 601914, 0, 656136, 273877, 403865, 305968, 436103], "sma": {"5": [null, null, null, null, 13.084, 13.084, 13.0658, 12.8838, 12.8019, 12.7383, 12.6564, 12.5745, 12.5199, 12.438, 12.4562, 12.5381, 12.6109, 12.6928, 12.902, 12.9657, 13.0112, 13.0567, 13.0567, 12.902, 12.8201, 12.7201, 12.6291, 12.6109, 12.6564, 12.6382, 12.6564, 12.711, 12.8747, 13.1022, 13.357, 13.548, 13.7118, 13.8119, 14.1759, 14.3305, 14.4943, 14.5944, 14.6308, 14.3032, 14.1577, 14.1213, 14.1395, 14.1577, 14.2213, 14.2937, 14.2463, 14.2549, 14.1613, 14.2827, 14.5814, 14.8988, 15.0762, 15.3749, 15.4309, 15.3469, 15.3095, 15.3002, 15.2722, 15.2162, 15.1695, 15.2815, 15.4589, 15.7109, 15.907, 16.0283, 16.3457, 16.4204, 16.4951, 16.4951, 16.3551, 15.9443, 15.795, 15.5989, 15.5336, 15.7016, 15.7763, 15.907, 15.6456, 15.4122, 15.0388, 14.6001, 13.8813, 13.5172, 13.1998, 13.1345, 13.2371, 13.4145, 13.5732, 13.6479, 13.4519, 13.1158, 12.9198, 12.8544, 12.8544, 12.9291, 13.1094, 13.2219, 13.2131, 13.1851, 13.1747, 13.106, 13.0372, 12.9782, 12.8996, 12.8211, 12.7425, 12.7621, 12.7818, 12.8014, 12.8702, 12.8996, 12.8505, 12.7326, 12.5951, 12.4674, 12.3691, 12.2905, 12.2807, 12.32, 12.3102, 12.3102, 12.32, 12.3495, 12.3986, 12.4379, 12.5361, 12.6639, 12.7032, 12.713, 12.7032, 12.5754, 12.4379, 12.3593, 12.3495, 12.3102, 12.3298, 12.2807, 12.1825, 11.9958, 11.8386, 11.7305, 11.6126, 11.5537, 11.4751, 11.5144, 11.4358, 11.4167, 11.3977, 11.3879, 11.2895, 11.22], "10": [13.279381, 13.211508, 13.238804, 13.215996, 13.18415, 13.138595, 13.120398, 13.038509, 12.947522, 12.911127, 12.870182, 12.820139, 12.701855, 12.619966, 12.597219, 12.597219, 12.59267, 12.606318, 12.670009, 12.710954, 12.774645, 12.833787, 12.874732, 12.902028, 12.892929, 12.865633, 12.842886, 12.833787, 12.779194, 12.729151, 12.688207, 12.670009, 12.742799, 12.879281, 12.997564, 13.1022, 13.211385, 13.343317, 13.639026, 13.843748, 14.021174, 14.153106, 14.221346, 14.239544, 14.244093, 14.307784, 14.366926, 14.394222, 14.26229, 14.225659, 14.183769, 14.197181, 14.159487, 14.25201, 14.43753, 14.572535, 14.665531, 14.768099, 14.856782, 14.964136, 15.104162, 15.188178, 15.323536, 15.323536, 15.258191, 15.295531, 15.379547, 15.491568, 15.561581, 15.598921, 15.813628, 15.939651, 16.103015, 16.201034, 16.191699, 16.145023, 16.107683, 16.047005, 16.014332, 16.028335, 15.860303, 15.850968, 15.622259, 15.472897, 15.370211, 15.188177, 14.894122, 14.581397, 14.306012, 14.086638, 13.918606, 13.647889, 13.545203, 13.423847, 13.293156, 13.176467, 13.167132, 13.213807, 13.251148, 13.19047, 13.11259, 13.070827, 13.033731, 13.019729, 13.051912, 13.107678, 13.129547, 13.095651, 13.04235, 12.997895, 12.924211, 12.899649, 12.88, 12.850527, 12.845614, 12.821053, 12.806316, 12.757193, 12.698246, 12.668772, 12.634386, 12.570526, 12.506667, 12.457544, 12.388772, 12.339649, 12.305263, 12.315088, 12.359298, 12.374035, 12.423158, 12.49193, 12.526316, 12.555789, 12.570526, 12.555789, 12.550877, 12.531228, 12.531228, 12.506667, 12.452632, 12.359298, 12.270877, 12.172632, 12.074386, 12.030176, 11.946667, 11.86807, 11.735439, 11.676492, 11.583158, 11.514649, 11.475702, 11.431491, 11.40193, 11.327895], "20": [13.798216, 13.710422, 13.614112, 13.51519, 13.429701, 13.348579, 13.271944, 13.233366, 13.176805, 13.13374, 13.074781, 13.015823, 12.970329, 12.917981, 12.890685, 12.867907, 12.856534, 12.822414, 12.808765, 12.81104, 12.822414, 12.826963, 12.788293, 12.760997, 12.745074, 12.731426, 12.717778, 12.720052, 12.724602, 12.720052, 12.731426, 12.751898, 12.808765, 12.890654, 12.945247, 12.983916, 13.027135, 13.088552, 13.20911, 13.28645, 13.35469, 13.411557, 13.482073, 13.559412, 13.620829, 13.704992, 13.789156, 13.86877, 13.950658, 14.034704, 14.102472, 14.175143, 14.190416, 14.245777, 14.340812, 14.440159, 14.516228, 14.581161, 14.559536, 14.594897, 14.643966, 14.692679, 14.741511, 14.787773, 14.847861, 14.934033, 15.022539, 15.129833, 15.209182, 15.281528, 15.458895, 15.563915, 15.713276, 15.762285, 15.724945, 15.720277, 15.743615, 15.769286, 15.787956, 15.813628, 15.836966, 15.89531, 15.862637, 15.836966, 15.780955, 15.6666, 15.500902, 15.314201, 15.160172, 15.057486, 14.889455, 14.749428, 14.583731, 14.448372, 14.331683, 14.182322, 14.030627, 13.897602, 13.77858, 13.638554, 13.515598, 13.359358, 13.289467, 13.221788, 13.172534, 13.142073, 13.14834, 13.154729, 13.146749, 13.094182, 13.0184, 12.985238, 12.956866, 12.935128, 12.948763, 12.964365, 12.967932, 12.926422, 12.870298, 12.833333, 12.779298, 12.735088, 12.693333, 12.654035, 12.617193, 12.580351, 12.555789, 12.53614, 12.528772, 12.521403, 12.528772, 12.531228, 12.516491, 12.506667, 12.479649, 12.447719, 12.42807, 12.423158, 12.445263, 12.440351, 12.437895, 12.425614, 12.398596, 12.364211, 12.322456, 12.292983, 12.248772, 12.199649, 12.133333, 12.091579, 12.017895, 11.936974, 11.87329, 11.802062, 11.738158, 11.679035], "30": [14.096828, 14.057747, 14.041413, 14.009874, 13.978315, 13.934705, 13.883615, 13.780103, 13.66909, 13.580538, 13.488871, 13.413661, 13.310026, 13.216782, 13.152207, 13.098125, 13.045519, 13.02435, 13.007873, 12.992811, 12.974736, 12.955145, 12.938464, 12.912663, 12.891433, 12.867149, 12.851984, 12.826205, 12.798908, 12.783744, 12.777678, 12.774645, 12.773129, 12.800425, 12.829238, 12.855017, 12.882314, 12.927807, 13.02941, 13.094618, 13.161342, 13.218967, 13.279626, 13.340284, 13.378195, 13.425206, 13.473732, 13.523775, 13.56017, 13.599519, 13.63105, 13.673432, 13.707877, 13.790278, 13.893062, 13.994173, 14.081281, 14.168546, 14.2527, 14.344514, 14.436368, 14.512822, 14.568123, 14.60503, 14.646605, 14.725283, 14.804001, 14.88463, 14.893551, 14.929572, 15.033853, 15.108337, 15.195346, 15.25886, 15.295807, 15.337696, 15.384254, 15.435557, 15.477565, 15.530464, 15.592698, 15.659599, 15.682937, 15.665822, 15.6067, 15.542911, 15.460451, 15.373323, 15.293975, 15.237964, 15.197512, 15.146169, 15.090159, 15.032593, 14.951689, 14.836556, 14.722979, 14.61407, 14.523831, 14.435147, 14.297166, 14.189895, 14.067064, 13.972158, 13.905093, 13.824107, 13.730267, 13.630285, 13.53317, 13.425001, 13.318469, 13.206122, 13.152978, 13.098034, 13.063561, 13.035066, 13.034332, 13.022217, 12.997248, 12.952379, 12.890396, 12.847001, 12.806799, 12.775933, 12.762099, 12.756127, 12.747042, 12.722644, 12.699965, 12.680234, 12.660585, 12.654035, 12.637661, 12.621287, 12.601637, 12.572164, 12.554152, 12.534503, 12.529591, 12.516491, 12.503392, 12.473918, 12.43462, 12.395322, 12.344561, 12.308538, 12.267602, 12.238129, 12.208655, 12.185731, 12.152982, 12.121959, 12.090965, 12.053304, 12.015614, 11.971287], "50": [13.803428, 13.772799, 13.758511, 13.740485, 13.724242, 13.710643, 13.710508, 13.705848, 13.712845, 13.72165, 13.721405, 13.710388, 13.693986, 13.678433, 13.669309, 13.653915, 13.637611, 13.624012, 13.615023, 13.601498, 13.587062, 13.565434, 13.540165, 13.510323, 13.485018, 13.453393, 13.41728, 13.356083, 13.291295, 13.236344, 13.185893, 13.148956, 13.109522, 13.086331, 13.069423, 13.052442, 13.038166, 13.050031, 13.088368, 13.110266, 13.126718, 13.13771, 13.155907, 13.171363, 13.183191, 13.202286, 13.226853, 13.243231, 13.259608, 13.284128, 13.307595, 13.334844, 13.340044, 13.378566, 13.433867, 13.489074, 13.535879, 13.589149, 13.64146, 13.69473, 13.754391, 13.808452, 13.86438, 13.91928, 13.966061, 14.028737, 14.093255, 14.166199, 14.219775, 14.272323, 14.362188, 14.429625, 14.510037, 14.579081, 14.625815, 14.684615, 14.746214, 14.808842, 14.866802, 14.93216, 14.996607, 15.065817, 15.085929, 15.097804, 15.100345, 15.10181, 15.082762, 15.056458, 15.000199, 14.980738, 14.976094, 14.964773, 14.9507, 14.934665, 14.910157, 14.875547, 14.842803, 14.820375, 14.797971, 14.7737, 14.761858, 14.739503, 14.725549, 14.688209, 14.633034, 14.582575, 14.535606, 14.485886, 14.435085, 14.380452, 14.325868, 14.281797, 14.236842, 14.193607, 14.150518, 14.08768, 14.02096, 13.939011, 13.862418, 13.794422, 13.690019, 13.607972, 13.517572, 13.444909, 13.389933, 13.326605, 13.260476, 13.192627, 13.131411, 13.063562, 13.00259, 12.936164, 12.898383, 12.861487, 12.829996, 12.800127, 12.791827, 12.782593, 12.776454, 12.747568, 12.709395, 12.678446, 12.643518, 12.611244, 12.586242, 12.570869, 12.547734, 12.513446, 12.473312, 12.444772, 12.403509, 12.367211, 12.331912, 12.293597, 12.256246, 12.214912], "200": [11.772622, 11.799615, 11.830134, 11.857923, 11.885372, 11.911685, 11.938186, 11.964118, 11.987827, 12.011198, 12.033205, 12.055212, 12.077408, 12.098693, 12.123273, 12.147515, 12.171718, 12.195961, 12.222478, 12.249591, 12.275535, 12.301817, 12.326812, 12.35078, 12.374528, 12.400417, 12.427812, 12.455101, 12.480583, 12.504629, 12.528714, 12.55371, 12.581591, 12.610877, 12.640916, 12.669026, 12.69661, 12.726053, 12.764061, 12.795332, 12.825089, 12.853481, 12.881575, 12.90763, 12.932249, 12.960037, 12.986834, 13.01349, 13.039978, 13.065603, 13.090025, 13.115848, 13.139174, 13.168894, 13.202185, 13.233948, 13.262619, 13.292224, 13.321561, 13.350769, 13.379418, 13.406666, 13.433985, 13.459146, 13.4858, 13.517844, 13.547545, 13.579976, 13.610632, 13.641113, 13.68129, 13.717615, 13.755877, 13.787326, 13.813712, 13.841638, 13.869471, 13.89867, 13.922539, 13.94599, 13.967656, 13.988251, 13.995058, 13.992478, 13.992123, 13.999649, 13.999499, 13.997997, 13.993428, 13.993818, 13.998163, 13.999474, 13.998768, 13.997256, 13.992547, 13.985913, 13.981531, 13.978794, 13.979859, 13.980981, 13.982895, 13.983792, 13.986164, 13.987658, 13.989294, 13.991597, 13.991828, 13.992516, 13.988461, 13.985602, 13.982989, 13.98329, 13.982782, 13.981538, 13.982085, 13.979997, 13.977595, 13.974562, 13.969035, 13.964281, 13.958894, 13.95284, 13.948086, 13.941434, 13.932007, 13.921561, 13.911958, 13.9052, 13.898512, 13.888802, 13.881023, 13.873138, 13.85366, 13.813488, 13.784139, 13.756092, 13.741184, 13.727962, 13.712842, 13.698321, 13.685732, 13.67592, 13.666777, 13.660482, 13.64962, 13.640232, 13.627894, 13.614007, 13.598218, 13.583946, 13.569098, 13.553589, 13.539004, 13.525214, 13.511847, 13.499301]}, "ema": {"5": [null, null, null, null, 13.084, 12.9991, 12.9425, 12.8592, 12.7886, 12.7566, 12.6444, 12.5695, 12.5196, 12.4257, 12.545, 12.6398, 12.6878, 12.7349, 12.918, 12.9794, 13.0052, 13.0072, 12.9479, 12.8022, 12.7657, 12.6959, 12.6494, 12.679, 12.6987, 12.6664, 12.66, 12.7164, 12.9967, 13.2896, 13.485, 13.5242, 13.5655, 13.7295, 14.3848, 14.4729, 14.4557, 14.3533, 14.3154, 14.2295, 14.1267, 14.1643, 14.1894, 14.2364, 14.283, 14.2829, 14.1895, 14.2205, 14.1012, 14.3951, 14.8555, 15.1002, 15.1233, 15.2009, 15.2216, 15.2665, 15.3119, 15.2489, 15.238, 15.1529, 15.1429, 15.4163, 15.6141, 15.9015, 15.922, 15.8579, 16.4219, 16.409, 16.5559, 16.3583, 15.9153, 15.7756, 15.7292, 15.776, 15.7294, 15.7762, 15.8073, 15.9681, 15.4997, 15.1562, 14.7717, 14.4064, 13.8362, 13.4716, 13.2752, 13.4088, 13.6689, 13.6401, 13.6054, 13.4889, 13.2245, 12.986, 12.8581, 12.9751, 13.0687, 13.0688, 13.1827, 13.1768, 13.1728, 13.1538, 13.1084, 13.0945, 13.0033, 12.959, 12.8802, 12.795, 12.7546, 12.8095, 12.8625, 12.8487, 12.8886, 12.8661, 12.8019, 12.6609, 12.4851, 12.4333, 12.3988, 12.3594, 12.3496, 12.343, 12.3222, 12.3248, 12.3264, 12.3767, 12.4429, 12.4544, 12.5766, 12.7072, 12.696, 12.6722, 12.5908, 12.4547, 12.3967, 12.358, 12.4305, 12.3642, 12.3364, 12.2359, 12.0871, 11.9388, 11.7744, 11.763, 11.6572, 11.6031, 11.4851, 11.5374, 11.4741, 11.4327, 11.4218, 11.3479, 11.2819, 11.1879], "10": [null, null, null, null, null, null, null, null, null, 12.9111, 12.8218, 12.7487, 12.6889, 12.6069, 12.639, 12.6736, 12.6936, 12.7183, 12.8212, 12.8723, 12.9058, 12.925, 12.9076, 12.8354, 12.8095, 12.7634, 12.7258, 12.728, 12.7299, 12.7066, 12.6958, 12.7201, 12.8723, 13.0547, 13.2039, 13.2764, 13.344, 13.4738, 13.8777, 14.0179, 14.0913, 14.1017, 14.1268, 14.1142, 14.0791, 14.1083, 14.1321, 14.1682, 14.206, 14.2199, 14.1804, 14.199, 14.1378, 14.2915, 14.5614, 14.7484, 14.8249, 14.9215, 14.9836, 15.0513, 15.1153, 15.1166, 15.1347, 15.1071, 15.11, 15.2651, 15.4004, 15.5961, 15.6628, 15.6749, 16.0159, 16.0826, 16.2221, 16.175, 15.9667, 15.8812, 15.8366, 15.8426, 15.8051, 15.8169, 15.8264, 15.9107, 15.6656, 15.4481, 15.1853, 14.9109, 14.5081, 14.1871, 13.9499, 13.9, 13.9526, 13.8853, 13.8218, 13.7189, 13.5329, 13.3467, 13.2114, 13.211, 13.2191, 13.1918, 13.2316, 13.2195, 13.2096, 13.1925, 13.1607, 13.1436, 13.085, 13.0459, 12.9872, 12.9212, 12.8762, 12.8841, 12.8994, 12.8852, 12.9003, 12.8859, 12.8473, 12.7621, 12.6478, 12.59, 12.5427, 12.4951, 12.465, 12.4404, 12.4114, 12.3966, 12.3844, 12.4013, 12.433, 12.441, 12.5101, 12.5934, 12.608, 12.611, 12.5778, 12.5059, 12.4649, 12.4314, 12.4576, 12.4165, 12.3918, 12.327, 12.2292, 12.1225, 11.9994, 11.9523, 11.8602, 11.7937, 11.6947, 11.6852, 11.6237, 11.574, 11.5423, 11.4801, 11.4201, 11.3437], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.811, 12.8344, 12.8512, 12.8491, 12.8169, 12.8051, 12.7814, 12.76, 12.7579, 12.756, 12.7413, 12.7324, 12.7416, 12.8193, 12.9199, 13.0109, 13.0672, 13.1226, 13.2116, 13.4482, 13.5625, 13.6443, 13.6924, 13.7445, 13.7743, 13.7883, 13.8312, 13.8701, 13.914, 13.958, 13.9889, 13.9902, 14.0181, 14.0033, 14.0966, 14.2565, 14.3835, 14.4583, 14.5439, 14.6123, 14.6832, 14.7517, 14.7871, 14.8279, 14.8427, 14.8694, 14.9735, 15.0722, 15.2059, 15.278, 15.321, 15.5333, 15.6142, 15.7319, 15.7539, 15.6849, 15.667, 15.664, 15.6836, 15.6791, 15.6973, 15.7137, 15.7685, 15.6537, 15.5409, 15.3944, 15.2307, 14.9893, 14.7753, 14.595, 14.5075, 14.4772, 14.392, 14.3105, 14.21, 14.0658, 13.9175, 13.7923, 13.7367, 13.6909, 13.6317, 13.6106, 13.5682, 13.5298, 13.4904, 13.4453, 13.4093, 13.3532, 13.3072, 13.2516, 13.1919, 13.1425, 13.1213, 13.1067, 13.0795, 13.0689, 13.0453, 13.0099, 12.9498, 12.8721, 12.8204, 12.7737, 12.7267, 12.6889, 12.6547, 12.6191, 12.5916, 12.5666, 12.5581, 12.5598, 12.5519, 12.5775, 12.6148, 12.6204, 12.6208, 12.6024, 12.5624, 12.5356, 12.5113, 12.5174, 12.4902, 12.4702, 12.4288, 12.3679, 12.2988, 12.2175, 12.1721, 12.1029, 12.045, 11.9692, 11.938, 11.8818, 11.8311, 11.7901, 11.7339, 11.6783, 11.6137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7837, 12.7749, 12.7784, 12.8286, 12.8962, 12.9594, 13.0009, 13.0426, 13.1081, 13.275, 13.3637, 13.4319, 13.4782, 13.5273, 13.5615, 13.5847, 13.6269, 13.6665, 13.7093, 13.7523, 13.7865, 13.8005, 13.8316, 13.8336, 13.9077, 14.0283, 14.129, 14.1961, 14.271, 14.335, 14.4009, 14.4655, 14.5079, 14.5536, 14.5813, 14.6162, 14.7031, 14.7874, 14.8964, 14.9652, 15.0145, 15.1781, 15.2558, 15.3587, 15.3977, 15.3739, 15.3818, 15.3982, 15.4286, 15.442, 15.4696, 15.4954, 15.5467, 15.4832, 15.4178, 15.3265, 15.22, 15.0571, 14.9078, 14.7771, 14.7061, 14.6727, 14.6024, 14.5336, 14.4512, 14.3379, 14.2199, 14.1156, 14.0571, 14.0054, 13.945, 13.9105, 13.8624, 13.8174, 13.7721, 13.7234, 13.6811, 13.6256, 13.5769, 13.5218, 13.4639, 13.4129, 13.381, 13.3544, 13.32, 13.2973, 13.2666, 13.2283, 13.1735, 13.1064, 13.0563, 13.0095, 12.9624, 12.9216, 12.8835, 12.8446, 12.8114, 12.7803, 12.7607, 12.7488, 12.7313, 12.7371, 12.752, 12.7469, 12.739, 12.719, 12.6844, 12.6583, 12.634, 12.6302, 12.6045, 12.5836, 12.5482, 12.4992, 12.4439, 12.3795, 12.3383, 12.2807, 12.23, 12.1667, 12.1329, 12.0822, 12.035, 11.994, 11.9428, 11.8916, 11.8341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2841, 13.3123, 13.3503, 13.3704, 13.4337, 13.5255, 13.6065, 13.6678, 13.734, 13.7939, 13.8552, 13.9159, 13.9632, 14.0124, 14.0504, 14.0925, 14.1658, 14.2381, 14.3259, 14.3901, 14.4426, 14.5645, 14.6358, 14.7226, 14.7713, 14.7814, 14.8094, 14.8419, 14.8822, 14.9117, 14.9493, 14.9854, 15.0365, 15.018, 14.9964, 14.9575, 14.9072, 14.8205, 14.739, 14.6662, 14.6274, 14.6102, 14.5699, 14.5293, 14.4794, 14.4094, 14.3349, 14.267, 14.2255, 14.1875, 14.1436, 14.1149, 14.0776, 14.0418, 14.0055, 13.9668, 13.9315, 13.8879, 13.848, 13.8039, 13.7576, 13.7151, 13.6839, 13.6559, 13.6231, 13.5974, 13.567, 13.532, 13.4867, 13.4337, 13.3904, 13.3488, 13.3069, 13.2686, 13.2318, 13.1945, 13.1606, 13.128, 13.1025, 13.0818, 13.0581, 13.0488, 13.0456, 13.0311, 13.0151, 12.9921, 12.9603, 12.9337, 12.9081, 12.895, 12.869, 12.8459, 12.8142, 12.774, 12.7296, 12.6792, 12.6424, 12.5955, 12.5523, 12.5012, 12.4675, 12.4236, 12.3815, 12.343, 12.2982, 12.2531, 12.204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.138595, 13.047608, 13.190155, 13.144661, 13.117365, 13.032443, 12.947522, 12.823172, 12.744316, 12.707921, 12.601769, 12.522912, 12.471352, 12.377332, 12.492583, 12.616933, 12.698822, 12.771612, 12.968752, 13.035476, 13.065806, 13.065806, 12.989983, 12.808007, 12.73825, 12.650295, 12.595702, 12.632097, 12.674558, 12.656361, 12.659394, 12.71702, 12.999081, 13.332702, 13.5905, 13.672388, 13.70575, 13.821001, 14.448815, 14.606527, 14.636856, 14.521605, 14.403321, 14.212247, 14.084865, 14.112161, 14.151589, 14.21528, 14.28807, 14.308513, 14.211499, 14.223631, 14.092862, 14.36669, 14.864561, 15.200624, 15.290863, 15.384214, 15.346874, 15.321981, 15.340651, 15.278417, 15.250411, 15.153949, 15.122832, 15.387326, 15.630038, 15.969213, 16.053229, 15.994106, 16.501312, 16.513758, 16.656896, 16.47953, 15.990994, 15.704719, 15.602033, 15.626926, 15.639373, 15.751394, 15.807404, 15.978547, 15.530464, 15.13839, 14.668524, 14.214217, 13.579431, 13.199804, 12.988209, 13.146906, 13.498527, 13.61366, 13.654112, 13.548315, 13.230922, 12.91664, 12.745497, 12.84196, 12.975763, 13.047332, 13.207812, 13.226319, 13.207322, 13.1749, 13.119064, 13.083041, 12.98807, 12.932398, 12.847252, 12.755556, 12.706433, 12.76538, 12.834152, 12.847252, 12.902924, 12.88655, 12.811228, 12.654035, 12.454269, 12.365848, 12.32, 12.290526, 12.303625, 12.32, 12.3069, 12.31345, 12.32, 12.372397, 12.447719, 12.473918, 12.601637, 12.745731, 12.749006, 12.722807, 12.627836, 12.454269, 12.356023, 12.303626, 12.375672, 12.336374, 12.32655, 12.228304, 12.064562, 11.884445, 11.701053, 11.668304, 11.573333, 11.534035, 11.432515, 11.488187, 11.432515, 11.403918, 11.398363, 11.332456, 11.253158, 11.156667], "10": [13.213889, 13.148588, 13.219701, 13.186593, 13.14936, 13.08483, 13.028583, 12.95083, 12.879695, 12.833374, 12.74404, 12.662151, 12.589361, 12.504991, 12.534768, 12.576954, 12.610867, 12.65388, 12.777126, 12.855707, 12.918571, 12.961583, 12.960756, 12.894583, 12.856534, 12.795324, 12.739077, 12.720052, 12.702682, 12.670423, 12.655534, 12.681176, 12.842472, 13.048435, 13.229583, 13.339595, 13.438854, 13.592705, 14.020347, 14.203976, 14.309025, 14.332186, 14.347901, 14.318124, 14.260223, 14.259395, 14.246988, 14.240371, 14.237062, 14.240768, 14.200216, 14.218199, 14.157365, 14.30706, 14.584201, 14.793665, 14.902206, 15.027784, 15.11774, 15.208545, 15.288318, 15.291712, 15.296804, 15.234853, 15.198361, 15.326507, 15.456349, 15.65578, 15.741493, 15.772045, 16.126777, 16.230312, 16.395797, 16.370338, 16.157328, 16.030881, 15.938379, 15.895098, 15.820417, 15.794109, 15.765255, 15.84333, 15.609105, 15.39949, 15.132167, 14.824109, 14.370933, 13.979708, 13.670802, 13.556235, 13.574905, 13.513803, 13.493435, 13.44082, 13.308431, 13.165859, 13.061476, 13.069114, 13.076752, 13.043655, 13.083665, 13.093178, 13.110284, 13.125204, 13.124807, 13.127489, 13.075376, 13.028217, 12.960427, 12.884466, 12.825519, 12.824625, 12.837129, 12.826412, 12.847847, 12.843381, 12.816587, 12.738884, 12.625455, 12.558469, 12.496842, 12.432536, 12.388772, 12.356619, 12.324466, 12.313748, 12.311961, 12.343221, 12.390558, 12.411993, 12.493269, 12.592408, 12.625454, 12.643317, 12.620096, 12.549537, 12.499522, 12.450399, 12.458437, 12.403955, 12.362871, 12.286954, 12.183349, 12.069027, 11.936842, 11.876109, 11.769825, 11.687656, 11.57512, 11.55815, 11.49831, 11.455917, 11.435072, 11.384944, 11.333764, 11.260686], "20": [13.453854, 13.370236, 13.35997, 13.306884, 13.258886, 13.201699, 13.152238, 13.097078, 13.041258, 12.995158, 12.927163, 12.864783, 12.808019, 12.738256, 12.725471, 12.719619, 12.711604, 12.709004, 12.752981, 12.780928, 12.804324, 12.822305, 12.822522, 12.796092, 12.789593, 12.771612, 12.754931, 12.756881, 12.758614, 12.746915, 12.739983, 12.749298, 12.825988, 12.927591, 13.021394, 13.084002, 13.14726, 13.245397, 13.493663, 13.630794, 13.738896, 13.814502, 13.893358, 13.948167, 13.982612, 14.041537, 14.092447, 14.144007, 14.192317, 14.223937, 14.220882, 14.238044, 14.208278, 14.283743, 14.429506, 14.548437, 14.617899, 14.697897, 14.762821, 14.838694, 14.915645, 14.961252, 15.011109, 15.03409, 15.066, 15.172203, 15.274644, 15.413109, 15.492457, 15.542022, 15.758062, 15.846078, 15.968546, 15.992328, 15.922537, 15.900755, 15.892754, 15.904756, 15.892087, 15.899866, 15.9052, 15.94832, 15.821407, 15.688715, 15.514016, 15.313534, 15.030592, 14.767876, 14.536277, 14.394917, 14.312235, 14.187768, 14.07219, 13.945722, 13.778802, 13.605214, 13.454741, 13.376505, 13.315382, 13.247814, 13.226097, 13.192698, 13.17418, 13.157639, 13.138187, 13.128105, 13.097531, 13.07104, 13.029904, 12.980172, 12.940125, 12.930686, 12.929085, 12.91615, 12.919321, 12.907158, 12.879474, 12.82338, 12.747848, 12.696374, 12.648421, 12.600936, 12.562339, 12.527719, 12.492164, 12.464795, 12.440936, 12.43345, 12.437193, 12.432281, 12.460819, 12.50269, 12.516257, 12.52655, 12.519064, 12.49076, 12.474854, 12.460819, 12.475322, 12.454971, 12.439766, 12.401404, 12.340819, 12.268772, 12.181287, 12.125848, 12.045146, 11.973333, 11.882807, 11.836024, 11.765146, 11.701537, 11.650397, 11.586274, 11.524173, 11.453872], "30": [13.785334, 13.709424, 13.680062, 13.616532, 13.552102, 13.477968, 13.406648, 13.329818, 13.256732, 13.193743, 13.118856, 13.049883, 12.985763, 12.916588, 12.88865, 12.867813, 12.847531, 12.833577, 12.85034, 12.856425, 12.860548, 12.862901, 12.854778, 12.827186, 12.812998, 12.791375, 12.771319, 12.763981, 12.758306, 12.745588, 12.736782, 12.740109, 12.790592, 12.861719, 12.931085, 12.980981, 13.032149, 13.107972, 13.286523, 13.391012, 13.476618, 13.54031, 13.606153, 13.656343, 13.693814, 13.749385, 13.801923, 13.8572, 13.912184, 13.958797, 13.984804, 14.026844, 14.039049, 14.121302, 14.249432, 14.358885, 14.434713, 14.516966, 14.587567, 14.658761, 14.727043, 14.771331, 14.816709, 14.843463, 14.87687, 14.961798, 15.044661, 15.152559, 15.22213, 15.27607, 15.445127, 15.532173, 15.644526, 15.694052, 15.679253, 15.692184, 15.711446, 15.742762, 15.75571, 15.781005, 15.802887, 15.847856, 15.777091, 15.698796, 15.591493, 15.466925, 15.283235, 15.107875, 14.947172, 14.842779, 14.775125, 14.670933, 14.567043, 14.448698, 14.297932, 14.140339, 13.996198, 13.898531, 13.810901, 13.717049, 13.650944, 13.577895, 13.511767, 13.450395, 13.388807, 13.334715, 13.270002, 13.214512, 13.155965, 13.097345, 13.048873, 13.02312, 13.007785, 12.98637, 12.978008, 12.962362, 12.939047, 12.896765, 12.839417, 12.796358, 12.756193, 12.716858, 12.683492, 12.652719, 12.620769, 12.59288, 12.565376, 12.547967, 12.53847, 12.524097, 12.533182, 12.553043, 12.55431, 12.553465, 12.541, 12.513956, 12.495152, 12.47751, 12.480151, 12.460924, 12.445712, 12.415499, 12.371341, 12.320211, 12.25894, 12.219959, 12.164286, 12.114424, 12.050617, 12.014065, 11.959977, 11.908172, 11.861594, 11.804113, 11.745835, 11.680311], "50": [13.857608, 13.822972, 13.816299, 13.788777, 13.760178, 13.72508, 13.690515, 13.650604, 13.60909, 13.569087, 13.518034, 13.46699, 13.416378, 13.359274, 13.324188, 13.291244, 13.25712, 13.225419, 13.212092, 13.191981, 13.170617, 13.148035, 13.119164, 13.078796, 13.046735, 13.010313, 12.975132, 12.948504, 12.924275, 12.897235, 12.874133, 12.860147, 12.876154, 12.906196, 12.937147, 12.958058, 12.981418, 13.021394, 13.125132, 13.186333, 13.237755, 13.277827, 13.321036, 13.356395, 13.385796, 13.427222, 13.467898, 13.51118, 13.555603, 13.595723, 13.6239, 13.662138, 13.682834, 13.747256, 13.841284, 13.925822, 13.991722, 14.063107, 14.128743, 14.195988, 14.262974, 14.316639, 14.371844, 14.415704, 14.462902, 14.541213, 14.618896, 14.712354, 14.782816, 14.842025, 14.97056, 15.04981, 15.14472, 15.201698, 15.219361, 15.253495, 15.290815, 15.33487, 15.367318, 15.406645, 15.443409, 15.494119, 15.47439, 15.450212, 15.407263, 15.351402, 15.257046, 15.165266, 15.080009, 15.028076, 14.99704, 14.942391, 14.886355, 14.819889, 14.732087, 14.637925, 14.54878, 14.484715, 14.42336, 14.355561, 14.302103, 14.239478, 14.177729, 14.114602, 14.049085, 13.987659, 13.91858, 13.853269, 13.784129, 13.713128, 13.646196, 13.591036, 13.539531, 13.48401, 13.435964, 13.383828, 13.328377, 13.263984, 13.193173, 13.133072, 13.075636, 13.020369, 12.970246, 12.923667, 12.878012, 12.836439, 12.79735, 12.766633, 12.742429, 12.716774, 12.707264, 12.705924, 12.69563, 12.684892, 12.667895, 12.642502, 12.622132, 12.602088, 12.593964, 12.572597, 12.554288, 12.527845, 12.492983, 12.453712, 12.408001, 12.374829, 12.330701, 12.289407, 12.239826, 12.20723, 12.164194, 12.12288, 12.08495, 12.040561, 11.995715, 11.94645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8407, -0.8753, -1.1238, -1.6401, -2.2122, -2.5416, -2.8432, -2.6592, -2.6268, -2.6785, -2.4959, -2.3523, -1.9873, -1.456, -1.0974, -0.804, -0.5426, -0.5314, -0.5336, -0.6169, -0.642, -0.6792, -0.6684, -0.6696, -0.7177, -0.6482, -0.5782, -0.402, -0.2014, 0.1305, 0.4035, 0.6292, 0.8548, 0.9951, 1.5603, 1.8639, 2.166, 2.2522, 1.9204, 1.8761, 1.6477, 1.5602, 1.4617, 1.3755, 1.3602, 1.2984, 1.1676, 1.1066, 1.0893, 1.4027, 1.9222, 2.3457, 2.724, 2.743, 2.5886, 2.5035, 2.5217, 2.4299, 2.2131, 1.8161, 1.4563, 1.464, 1.6191, 1.9144, 1.686, 1.3873, 1.5526, 1.5029, 2.0263, 2.2056, 1.7424, 1.5181, 1.2432, 1.158, 1.1883, 1.2568, 1.3549, 1.4515, 1.3269, 0.8716, 0.0898, -0.7452, -1.4187, -1.8671, -2.0038, -1.962, -1.7007, -1.4776, -1.3327, -1.3478, -1.6175, -2.0442, -2.4332, -2.7841, -2.8616, -2.7055, -2.8922, -2.9025, -3.1449, -3.2074, -2.7423, -2.5778, -2.3942, -2.4468, -2.6747, -2.887, -2.9992, -3.1119, -2.8093, -2.4355, -1.9139, -1.2953, -0.902, -0.5788, -0.5076, -0.6343, -1.1043, -1.3455, -1.4653, -1.3623, -0.9953, -0.7074, -0.4666, -0.4171, -0.4869, -0.595, -0.6783, -0.5393, -0.4906, -0.4649, -0.4656, -0.647, -0.6608, -0.6876, -0.5717, -0.4428, -0.4043, -0.4833, -0.758, -0.9681, -1.2703, -1.3258, -1.3432, -1.2682, -1.1009, -0.9977, -0.9343, -0.9492, -0.964, -1.0867, -1.1303, -1.243], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.18, 50.06, 49.14, 50.13, 58.74, 54.67, 53.67, 52.63, 48.59, 42.45, 46.6, 44.03, 44.03, 48.43, 48.43, 45.33, 46.56, 51.27, 64.68, 68.73, 68.73, 61.69, 62.38, 67.98, 80.49, 63.44, 60.44, 56.96, 57.83, 55.42, 53.61, 57.12, 57.12, 58.18, 58.72, 57.08, 52.35, 56.25, 49.68, 62.32, 68.39, 65.71, 60.01, 61.6, 60.31, 61.19, 61.65, 57.29, 58.35, 54.7, 56.46, 65.18, 65.6, 69.49, 61.28, 57.92, 71.17, 58.46, 61.43, 53.6, 46.83, 50.22, 51.22, 52.92, 51.0, 52.84, 52.84, 56.27, 42.57, 41.98, 39.04, 37.08, 31.91, 32.4, 33.91, 41.86, 46.36, 42.2, 41.89, 39.99, 36.42, 35.29, 36.36, 42.92, 43.4, 41.88, 45.64, 43.46, 43.46, 42.98, 41.99, 42.7, 40.06, 40.85, 39.18, 38.06, 39.0, 43.59, 44.49, 42.31, 45.2, 42.88, 40.64, 36.53, 33.49, 37.94, 37.94, 37.22, 38.48, 38.48, 37.6, 39.1, 39.1, 43.78, 46.72, 44.23, 53.56, 56.89, 49.28, 48.12, 43.71, 38.91, 41.67, 41.67, 49.59, 42.36, 43.63, 39.02, 35.03, 32.86, 30.18, 38.31, 34.04, 35.34, 31.96, 41.58, 37.32, 37.38, 38.62, 35.59, 34.85, 32.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, -0.04, -0.0376, -0.0352, -0.0438, -0.0465, -0.0335, 0.0351, 0.1138, 0.1743, 0.1978, 0.2176, 0.2634, 0.4268, 0.4665, 0.4743, 0.4531, 0.4386, 0.4078, 0.368, 0.3582, 0.3463, 0.3403, 0.3354, 0.3203, 0.2824, 0.2719, 0.2271, 0.2787, 0.3792, 0.4388, 0.447, 0.4632, 0.4632, 0.4653, 0.4654, 0.4379, 0.4187, 0.3803, 0.3571, 0.4018, 0.4361, 0.4951, 0.4948, 0.4703, 0.5909, 0.5856, 0.612, 0.555, 0.4295, 0.3635, 0.3189, 0.2989, 0.2612, 0.2474, 0.2336, 0.2537, 0.1288, 0.0221, -0.0991, -0.219, -0.3885, -0.5132, -0.5939, -0.5871, -0.5341, -0.5349, -0.5331, -0.548, -0.5981, -0.6454, -0.6677, -0.6291, -0.588, -0.564, -0.5116, -0.4842, -0.4572, -0.4349, -0.4202, -0.4, -0.3992, -0.3901, -0.3903, -0.3938, -0.3882, -0.3598, -0.3294, -0.3138, -0.286, -0.2729, -0.2713, -0.2904, -0.3216, -0.3268, -0.3271, -0.3275, -0.3202, -0.3108, -0.3038, -0.291, -0.2776, -0.2522, -0.2216, -0.2029, -0.1586, -0.1102, -0.0947, -0.0853, -0.0926, -0.1169, -0.1267, -0.133, -0.1129, -0.1234, -0.1261, -0.1465, -0.1804, -0.2166, -0.2582, -0.2643, -0.2897, -0.3023, -0.3283, -0.3136, -0.322, -0.3247, -0.3192, -0.3272, -0.3336, -0.3469], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, 0.0249, 0.0595, 0.0911, 0.1256, 0.1858, 0.242, 0.2884, 0.3214, 0.3448, 0.3574, 0.3595, 0.3593, 0.3567, 0.3534, 0.3498, 0.3439, 0.3316, 0.3197, 0.3011, 0.2967, 0.3132, 0.3383, 0.36, 0.3807, 0.3972, 0.4108, 0.4217, 0.425, 0.4237, 0.415, 0.4034, 0.4031, 0.4097, 0.4268, 0.4404, 0.4464, 0.4753, 0.4973, 0.5203, 0.5272, 0.5077, 0.4788, 0.4469, 0.4173, 0.386, 0.3583, 0.3334, 0.3174, 0.2797, 0.2282, 0.1627, 0.0864, -0.0086, -0.1095, -0.2064, -0.2825, -0.3328, -0.3733, -0.4052, -0.4338, -0.4666, -0.5024, -0.5355, -0.5542, -0.5609, -0.5616, -0.5516, -0.5381, -0.5219, -0.5045, -0.4876, -0.4701, -0.4559, -0.4428, -0.4323, -0.4246, -0.4173, -0.4058, -0.3905, -0.3752, -0.3573, -0.3405, -0.3266, -0.3194, -0.3198, -0.3212, -0.3224, -0.3234, -0.3228, -0.3204, -0.3171, -0.3118, -0.305, -0.2944, -0.2799, -0.2645, -0.2433, -0.2167, -0.1923, -0.1709, -0.1552, -0.1476, -0.1434, -0.1413, -0.1356, -0.1332, -0.1318, -0.1347, -0.1439, -0.1584, -0.1784, -0.1955, -0.2144, -0.232, -0.2512, -0.2637, -0.2754, -0.2852, -0.292, -0.2991, -0.306, -0.3142], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1262, 0.1494, 0.1383, 0.1265, 0.1378, 0.241, 0.2245, 0.1859, 0.1317, 0.0938, 0.0504, 0.0085, -0.0011, -0.0104, -0.0131, -0.0144, -0.0236, -0.0492, -0.0478, -0.074, -0.018, 0.066, 0.1005, 0.087, 0.0825, 0.066, 0.0545, 0.0437, 0.0129, -0.005, -0.0347, -0.0463, -0.0013, 0.0264, 0.0683, 0.0544, 0.0239, 0.1156, 0.0883, 0.0917, 0.0278, -0.0782, -0.1153, -0.128, -0.1184, -0.1248, -0.1109, -0.0998, -0.0637, -0.1509, -0.2061, -0.2618, -0.3054, -0.3799, -0.4037, -0.3875, -0.3046, -0.2013, -0.1616, -0.1279, -0.1142, -0.1315, -0.143, -0.1322, -0.0749, -0.0271, -0.0024, 0.04, 0.0539, 0.0647, 0.0696, 0.0674, 0.0701, 0.0567, 0.0527, 0.042, 0.0308, 0.0291, 0.046, 0.0611, 0.0614, 0.0713, 0.0676, 0.0553, 0.029, -0.0018, -0.0056, -0.0047, -0.0041, 0.0026, 0.0096, 0.0133, 0.0208, 0.0274, 0.0422, 0.0583, 0.0616, 0.0847, 0.1065, 0.0976, 0.0856, 0.0626, 0.0307, 0.0167, 0.0083, 0.0227, 0.0098, 0.0057, -0.0118, -0.0365, -0.0582, -0.0798, -0.0688, -0.0753, -0.0703, -0.0771, -0.0499, -0.0466, -0.0395, -0.0272, -0.0281, -0.0276, -0.0327], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 42.5, 45.0, 47.22, 69.23, 75.68, 64.86, 62.16, 59.46, 48.65, 29.73, 40.54, 32.43, 32.43, 43.24, 30.0, 20.0, 23.33, 36.67, 90.0, 75.56, 75.56, 62.22, 64.44, 83.33, 87.65, 59.26, 52.5, 44.3, 46.84, 41.77, 37.18, 35.38, 33.33, 36.51, 38.1, 34.84, 17.18, 22.54, 27.96, 85.11, 100.0, 75.71, 62.86, 68.57, 65.71, 68.57, 70.0, 61.43, 64.29, 57.14, 61.43, 83.56, 67.95, 70.0, 48.0, 38.0, 73.42, 41.03, 53.85, 29.49, 3.85, 22.62, 26.19, 32.14, 26.19, 32.14, 32.14, 42.86, 4.49, 2.25, 1.04, 6.67, 15.89, 18.56, 21.65, 39.18, 50.52, 37.11, 36.08, 29.9, 17.53, 13.4, 23.44, 43.75, 46.03, 39.68, 43.18, 33.43, 33.43, 31.48, 34.64, 51.44, 36.85, 48.17, 35.21, 26.58, 30.89, 38.89, 44.44, 27.78, 34.78, 21.74, 12.5, 15.63, 5.88, 17.65, 17.65, 17.14, 20.0, 20.0, 17.14, 20.0, 20.0, 28.57, 46.15, 55.56, 94.44, 95.24, 66.67, 48.15, 33.33, 14.81, 22.22, 22.22, 44.44, 18.52, 22.22, 0.0, 3.13, 2.86, 0.0, 17.95, 7.32, 13.33, 0.0, 35.48, 16.13, 16.3, 20.24, 7.82, 7.52, 4.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 44.91, 53.82, 64.04, 69.92, 67.57, 62.16, 56.76, 45.95, 39.64, 34.23, 35.13, 36.03, 35.22, 31.08, 24.44, 26.67, 50.0, 67.41, 80.37, 71.11, 67.41, 70.0, 78.47, 76.75, 66.47, 52.02, 47.88, 44.3, 41.93, 38.11, 35.3, 35.07, 35.98, 36.48, 30.04, 24.85, 22.56, 45.2, 71.02, 86.94, 79.52, 69.05, 65.71, 67.62, 68.09, 66.67, 65.24, 60.95, 60.95, 67.38, 70.98, 73.84, 61.98, 52.0, 53.14, 50.82, 56.1, 41.46, 29.06, 18.65, 17.55, 26.98, 28.17, 30.16, 30.16, 35.71, 26.5, 16.53, 2.59, 3.32, 7.87, 13.71, 18.7, 26.46, 37.12, 42.27, 41.24, 34.36, 27.84, 20.28, 18.12, 26.86, 37.74, 43.15, 42.96, 38.76, 36.68, 32.78, 33.18, 39.19, 40.98, 45.49, 40.08, 36.65, 30.89, 32.12, 38.07, 37.04, 35.67, 28.1, 23.01, 16.62, 11.34, 13.05, 13.73, 17.48, 18.26, 19.05, 19.05, 19.05, 19.05, 22.86, 31.57, 43.43, 65.38, 81.75, 85.45, 70.02, 49.38, 32.1, 23.45, 19.75, 29.63, 28.39, 28.39, 13.58, 8.45, 2.0, 2.0, 6.94, 8.42, 12.87, 6.88, 16.27, 17.2, 22.64, 17.56, 14.79, 11.86, 6.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -57.5, -55.0, -52.78, -30.77, -24.32, -35.14, -37.84, -40.54, -51.35, -70.27, -59.46, -67.57, -67.57, -56.76, -70.0, -80.0, -76.67, -63.33, -10.0, -24.44, -24.44, -37.78, -35.56, -16.67, -12.35, -40.74, -47.5, -55.7, -53.16, -58.23, -62.82, -64.62, -66.67, -63.49, -61.9, -65.16, -82.82, -77.46, -72.04, -14.89, -0.0, -24.29, -37.14, -31.43, -34.29, -31.43, -30.0, -38.57, -35.71, -42.86, -38.57, -16.44, -32.05, -30.0, -52.0, -62.0, -26.58, -58.97, -46.15, -70.51, -96.15, -77.38, -73.81, -67.86, -73.81, -67.86, -67.86, -57.14, -95.51, -97.75, -98.96, -93.33, -84.11, -81.44, -78.35, -60.82, -49.48, -62.89, -63.92, -70.1, -82.47, -86.6, -76.56, -56.25, -53.97, -60.32, -56.82, -66.57, -66.57, -68.52, -65.36, -48.56, -63.15, -51.83, -64.79, -73.42, -69.11, -61.11, -55.56, -72.22, -65.22, -78.26, -87.5, -84.37, -94.12, -82.35, -82.35, -82.86, -80.0, -80.0, -82.86, -80.0, -80.0, -71.43, -53.85, -44.44, -5.56, -4.76, -33.33, -51.85, -66.67, -85.19, -77.78, -77.78, -55.56, -81.48, -77.78, -100.0, -96.87, -97.14, -100.0, -82.05, -92.68, -86.67, -100.0, -64.52, -83.87, -83.7, -79.76, -92.18, -92.48, -95.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5297, 0.5113, 0.4846, 0.4695, 0.5009, 0.4846, 0.4663, 0.4492, 0.4366, 0.4477, 0.4319, 0.4206, 0.397, 0.3914, 0.3797, 0.3656, 0.3525, 0.3468, 0.3838, 0.4148, 0.4145, 0.4174, 0.4265, 0.4481, 0.5655, 0.6096, 0.6441, 0.6631, 0.6417, 0.6316, 0.619, 0.6073, 0.6159, 0.5979, 0.6039, 0.6041, 0.581, 0.5728, 0.6153, 0.698, 0.7048, 0.7212, 0.7297, 0.7275, 0.7189, 0.6842, 0.6654, 0.6545, 0.6344, 0.6125, 0.592, 0.6498, 0.7201, 0.7253, 0.7402, 0.7373, 0.898, 0.9839, 0.9536, 0.9589, 0.9771, 0.9839, 0.9403, 0.9098, 0.9015, 0.8671, 0.8285, 0.8227, 0.9106, 0.8689, 0.8735, 0.8511, 0.917, 0.8849, 0.8717, 0.8661, 0.8876, 0.8809, 0.8513, 0.8238, 0.8283, 0.7858, 0.7597, 0.7721, 0.737, 0.711, 0.6914, 0.6666, 0.6365, 0.6086, 0.5827, 0.5621, 0.5465, 0.525, 0.5051, 0.483, 0.4661, 0.4644, 0.4663, 0.4505, 0.4955, 0.4987, 0.4842, 0.4882, 0.4849, 0.4678, 0.4519, 0.4477, 0.4333, 0.4199, 0.4039, 0.3856, 0.3686, 0.4054, 0.408, 0.4034, 0.4027, 0.395, 0.3948, 0.4158, 0.4106, 0.4094, 0.4117, 0.4104, 0.4056, 0.4082, 0.3966, 0.3928, 0.3964, 0.3856, 0.3791, 0.3801, 0.3845, 0.3711, 0.3727, 0.3846, 0.3782, 0.3689, 0.3569, 0.3528, 0.3455, 0.3386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7366, 0.6875, 0.6465, 0.5395, 0.2579, 0.4481, 0.328, 0.3425, 0.5177, 0.5133, 0.385, 0.4153, 0.581, 1.159, 1.2277, 1.0824, 0.8657, 0.8497, 0.99, 1.3249, 0.9178, 0.8139, 0.7136, 0.7177, 0.6468, 0.5907, 0.6669, 0.6476, 0.6578, 0.6539, 0.5999, 0.4532, 0.5602, 0.3094, 0.9038, 1.1451, 0.9855, 0.7802, 0.8228, 0.8103, 0.8212, 0.8079, 0.6752, 0.6931, 0.5818, 0.6216, 0.9313, 0.8995, 1.0008, 0.7803, 0.6734, 1.1977, 0.7829, 0.9286, 0.578, 0.2376, 0.4156, 0.4588, 0.5388, 0.4405, 0.5223, 0.5131, 0.6624, 0.0062, 0.012, -0.0599, -0.0439, -0.1285, -0.0176, 0.0749, 0.2479, 0.3606, 0.2642, 0.2751, 0.2416, 0.1608, 0.1618, 0.211, 0.3531, 0.3821, 0.3587, 0.4697, 0.4179, 0.4407, 0.4412, 0.4066, 0.4527, 0.2916, 0.3161, 0.231, 0.199, 0.2208, 0.4413, 0.5115, 0.3824, 0.5208, 0.3342, 0.1506, -0.073, -0.1517, 0.0831, 0.1129, 0.1156, 0.1875, 0.2147, 0.202, 0.2672, 0.2895, 0.4431, 0.5457, 0.4566, 0.7799, 0.9125, 0.6585, 0.6231, 0.44, 0.183, 0.3207, 0.3286, 0.6635, 0.243, 0.308, 0.0572, -0.0854, -0.0861, -0.0967, 0.1445, 0.0331, 0.1139, 0.0507, 0.2736, 0.1593, 0.1818, 0.2327, 0.1503, 0.1561, 0.1173], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1248, 0.1848, 0.128, 0.0047, 0.027, 0.0472, 0.0263, 0.0315, 0.0515, 0.0337, 0.0113, 0.0145, 0.0764, 0.1621, 0.1035, 0.0395, -0.0481, -0.0118, 0.0251, 0.1426, 0.0353, 0.0118, -0.0115, 0.012, 0.0324, 0.0167, 0.0493, 0.0323, 0.0285, 0.0162, -0.0025, -0.0118, -0.0259, -0.0544, 0.0459, 0.1176, 0.0867, 0.0482, 0.0432, -0.0555, 0.0258, 0.0306, 0.0253, 0.0088, -0.0195, 0.0034, -0.0011, -0.0543, -0.0374, -0.0615, -0.0634, 0.0635, -0.0749, -0.0625, -0.148, -0.2366, -0.1795, -0.1586, -0.1551, -0.1245, -0.1208, -0.124, -0.0927, -0.1596, -0.1623, -0.1923, -0.2148, -0.1676, -0.1782, -0.1567, -0.126, -0.3165, -0.2082, -0.247, -0.2245, -0.1632, -0.2177, -0.2231, -0.2292, -0.2576, -0.2746, -0.2504, -0.2972, -0.1687, -0.154, -0.0861, -0.0649, -0.152, -0.1388, -0.1636, -0.2434, -0.1693, 0.0033, 0.0294, 0.0806, 0.0826, 0.064, 0.0573, 0.0091, -0.0624, -0.0328, -0.0705, -0.0321, 0.0097, 0.0401, 0.0886, 0.0966, 0.1945, 0.1393, 0.1648, 0.1659, 0.1989, 0.205, 0.1698, 0.0786, 0.0499, 0.0933, 0.074, 0.0595, 0.1191, 0.0711, 0.0699, 0.0093, -0.0578, -0.0834, -0.1365, -0.1391, -0.1931, -0.2674, -0.3316, -0.255, -0.3026, -0.2921, -0.2634, -0.1763, -0.113, -0.1429], "obv": [0, 996261, 3201300, 2179675, 1707573, 1141206, 1141206, 783999, 275629, 486728, -268694, -268694, -268694, -648044, 83802, 526041, -71274, 450995, 2647251, 2064677, 1385097, 843838, 340631, -605486, -249703, -732028, -732028, -355995, -355995, -694110, 216817, 1358108, 5646529, 9544445, 9544445, 7685806, 9427009, 11816322, 21186314, 17373445, 12880035, 10111792, 11403282, 9471423, 8655150, 10083419, 10083419, 11008647, 14203322, 12610246, 12135863, 12716962, 11028895, 17379374, 20688114, 16063672, 13792548, 15015220, 13601130, 14504186, 15346253, 13671035, 14644046, 13891918, 14737058, 19605109, 26575976, 30324374, 27808930, 25773249, 45740219, 35247680, 37709756, 35126218, 30416018, 32726156, 33668340, 34709987, 32471447, 33704551, 33704551, 35151733, 27915108, 25544814, 22840357, 21632294, 16572087, 17920181, 19029318, 20189621, 24788633, 22414207, 21391977, 20608346, 18993090, 18554072, 19221088, 19968862, 20573982, 20258208, 20922953, 20473426, 20473426, 19991992, 19376980, 20075879, 19475873, 20117229, 19564084, 19143938, 19609163, 20353402, 21181403, 20714065, 21596603, 20618092, 19835338, 19140112, 18661994, 19020023, 19020023, 18495014, 18916410, 18916410, 18543301, 19087670, 19087670, 22298659, 23419702, 23120083, 23660496, 24420189, 23929799, 22678904, 21916839, 21256052, 21669856, 21669856, 22528550, 21960016, 22201151, 21589656, 20855099, 20319292, 19671670, 20324548, 19755459, 20062919, 19620517, 20222431, 20222431, 20878567, 21152444, 20748579, 20442611, 20006508], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3, 10.0, 9.41, 8.86, 8.82, 10.76, 13.54, 16.12, 17.86, 18.42, 19.68, 22.58, 25.27, 26.18, 26.84, 27.45, 27.5, 27.6, 27.7, 28.33, 28.91, 29.8, 30.64, 30.84, 31.3, 29.41, 29.25, 29.59, 30.46, 30.45, 30.1, 29.98, 29.87, 30.03, 29.68, 29.35, 28.83, 28.23, 29.27, 30.77, 32.16, 33.01, 33.25, 35.08, 36.78, 38.36, 38.7, 37.4, 35.79, 34.4, 33.26, 31.69, 30.51, 29.53, 28.91, 27.2, 25.61, 24.67, 24.39, 25.45, 26.43, 26.87, 26.55, 24.74, 23.5, 22.59, 21.84, 21.96, 22.07, 22.31, 21.81, 21.34, 21.02, 20.38, 19.78, 19.22, 18.7, 18.39, 18.35, 18.39, 18.69, 18.83, 19.14, 19.28, 18.81, 18.09, 17.42, 17.5, 17.57, 17.06, 16.1, 15.43, 14.81, 13.95, 13.67, 13.41, 12.84, 12.46, 12.11, 11.78, 12.16, 12.51, 12.84, 13.44, 14.41, 14.64, 15.77, 16.01, 14.88, 14.64, 14.26, 14.04, 13.33, 12.67, 11.82, 11.97, 12.51, 13.4, 14.35, 15.48, 16.53, 17.89, 19.51, 21.01, 22.95, 24.19, 25.68, 27.17, 28.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 19.06, 18.68, 19.29, 27.17, 26.07, 25.17, 24.25, 23.17, 20.99, 20.2, 19.26, 18.94, 22.82, 22.7, 21.9, 21.09, 22.71, 34.3, 41.21, 38.31, 35.32, 32.09, 35.62, 49.77, 42.87, 37.68, 33.98, 32.61, 30.76, 29.67, 28.08, 30.46, 29.14, 30.01, 27.99, 27.02, 27.78, 24.02, 31.12, 33.35, 36.27, 33.29, 31.0, 30.99, 30.23, 31.38, 29.62, 28.37, 27.29, 26.22, 36.55, 37.11, 34.21, 31.13, 29.01, 39.94, 33.85, 32.43, 29.95, 27.29, 25.17, 25.16, 25.25, 23.66, 24.76, 24.87, 25.28, 21.21, 20.64, 19.07, 18.17, 15.66, 15.07, 16.5, 19.27, 26.85, 25.12, 24.14, 23.16, 21.39, 20.94, 20.11, 22.69, 22.08, 21.25, 22.39, 21.57, 20.97, 20.37, 19.76, 19.02, 18.16, 17.55, 17.64, 17.13, 17.23, 19.09, 19.15, 18.41, 26.87, 24.79, 23.71, 21.84, 20.42, 19.65, 20.44, 19.16, 18.38, 19.29, 18.62, 18.11, 17.59, 24.37, 22.48, 21.12, 21.39, 22.91, 21.28, 24.68, 23.2, 21.61, 25.06, 23.35, 22.8, 21.04, 20.11, 18.85, 17.35, 16.56, 15.64, 14.48, 13.29, 12.79, 11.83, 10.64, 10.05, 9.57, 11.18, 10.51, 9.96, 9.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.09, 21.24, 20.82, 19.95, 17.36, 16.66, 18.17, 17.52, 18.22, 23.76, 22.87, 21.81, 22.27, 20.98, 20.08, 21.14, 20.36, 19.22, 16.13, 13.85, 12.87, 14.99, 18.95, 16.75, 12.32, 10.62, 16.9, 16.22, 15.56, 17.26, 16.35, 15.48, 14.17, 13.55, 12.46, 11.57, 13.46, 12.68, 21.8, 17.84, 16.41, 14.89, 17.78, 18.39, 17.28, 16.86, 16.1, 17.74, 17.0, 17.44, 17.31, 14.65, 12.28, 11.32, 12.1, 13.54, 10.32, 8.75, 8.38, 11.91, 18.02, 18.65, 18.12, 17.39, 18.89, 18.23, 17.72, 16.57, 23.42, 22.79, 24.49, 27.64, 35.82, 34.47, 32.49, 30.37, 27.52, 29.15, 29.97, 29.57, 34.55, 33.82, 33.8, 30.88, 30.04, 29.85, 28.5, 27.45, 26.7, 25.93, 26.35, 27.24, 26.65, 27.77, 26.8, 27.48, 26.44, 24.65, 22.79, 21.9, 18.49, 17.06, 19.22, 23.45, 23.37, 22.49, 21.62, 23.4, 22.45, 21.51, 21.63, 21.04, 20.44, 17.26, 15.92, 14.95, 13.91, 13.17, 14.9, 13.14, 15.77, 21.55, 19.89, 19.39, 18.21, 19.38, 18.53, 19.15, 22.94, 24.63, 26.03, 25.04, 24.8, 23.87, 24.89, 25.13, 23.73, 27.35, 26.25, 27.7, 27.3, 27.97], "ad": [-469691.0, 526570.0, 1944097.0, 1305582.0, 1238138.0, 1175208.0, 1255895.0, 1184453.0, 1286128.0, 1376599.0, 1336839.0, 1299792.0, 1517389.0, 1264490.0, 1996336.0, 1996338.0, 1797236.0, 1797238.0, 2016865.0, 1822675.0, 2230423.0, 2338675.0, 2003205.0, 1639310.0, 1817203.0, 1495652.0, 1620753.0, 1781909.0, 1677749.0, 1508688.0, 1508693.0, 2269561.0, 4218846.0, 3352652.0, 2804272.0, 945633.0, 1526034.0, 2422029.0, 6586484.0, 3066921.0, 2692463.0, 1861993.0, 2507734.0, 3034601.0, 2544841.0, 3687454.0, 3124687.0, 3124687.0, 2485745.0, 1382847.0, 908464.0, 973032.0, 1633585.0, 5644406.0, 8953146.0, 5716045.0, 4201961.0, 4772548.0, 4011110.0, 4191735.0, 3911046.0, 2845001.0, 2844996.0, 2307755.0, 2669966.0, 3643577.0, 656071.0, 1317562.0, -443249.0, -1664660.0, 5198979.0, -4827229.0, -3260456.0, -5374258.0, -8997482.0, -7490864.0, -7255317.0, -6403059.0, -5059934.0, -4648900.0, -5231845.0, -3965556.0, -9886422.0, -10902250.0, -13336258.0, -13446081.0, -12361756.0, -12092145.0, -12018202.0, -10857899.0, -13036379.0, -15131463.0, -15131463.0, -15758366.0, -16043413.0, -16482431.0, -16408317.0, -15735320.0, -15130200.0, -15130200.0, -14614830.0, -14807486.0, -14887461.0, -15176321.0, -15545327.0, -15079395.0, -15507970.0, -14866614.0, -15198500.0, -15408572.0, -15501620.0, -15088155.0, -14756957.0, -14756954.0, -15077878.0, -15700565.0, -15700568.0, -15623320.0, -15888940.0, -15530911.0, -15455103.0, -15192597.0, -14771204.0, -14698959.0, -14512405.0, -13968043.0, -13247481.0, -12890704.0, -12766148.0, -12980161.0, -12574852.0, -12068391.0, -12313587.0, -13564482.0, -14326547.0, -14326549.0, -14636902.0, -14792086.0, -14178735.0, -14494588.0, -14446362.0, -15057853.0, -15629174.0, -15950654.0, -16598276.0, -16108618.0, -16189917.0, -16189919.0, -16632321.0, -16030407.0, -16030407.0, -15374271.0, -15237332.0, -15371954.0, -15433147.0, -15694809.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 774269.0, 781966.8, 715680.6, 527817.0, 463589.5, 489563.9, 477151.1, 464265.0, 480771.2, 649559.8, 686707.3, 679123.1, 699909.1, 717589.5, 774266.2, 736659.9, 740668.5, 693447.1, 678823.5, 511278.5, 486832.6, 509967.3, 569970.5, 948491.9, 1243671.8, 1306802.2, 1444433.6, 1606043.8, 1807371.8, 2692290.4, 3039765.8, 3398014.1, 3560709.3, 3261016.2, 3064410.5, 3047329.1, 3004292.1, 3055278.2, 2908869.7, 2291338.0, 2069358.7, 1667456.0, 1448741.6, 1488399.3, 1930261.3, 2179508.0, 2499125.3, 2501131.3, 2530875.7, 2352817.2, 2283815.2, 2320583.6, 2429995.5, 2358489.9, 1798654.8, 1552294.8, 1576655.7, 2046630.0, 2299202.6, 2409338.0, 2522600.5, 4435090.8, 5316822.9, 5465729.4, 5648870.4, 6035376.4, 5779585.1, 5176716.8, 4906041.7, 4878351.3, 4798093.6, 2937417.5, 2032881.8, 2510336.7, 2489012.3, 2288438.0, 2178230.5, 2590032.8, 2620677.5, 2507737.2, 2500457.1, 2824337.4, 2917061.8, 2295622.3, 2136956.0, 2028035.9, 1951131.4, 1511812.3, 1451780.3, 1401378.6, 1316925.7, 923499.0, 731009.1, 668772.7, 638553.0, 538528.6, 564516.7, 557815.7, 547173.9, 541976.4, 552413.6, 532461.6, 561932.8, 604746.3, 603336.7, 630089.3, 658050.5, 676325.3, 681712.3, 674209.6, 667997.9, 659379.7, 637456.7, 596796.2, 586185.9, 535243.0, 491828.8, 485610.6, 737186.9, 801479.4, 795638.4, 811775.4, 835243.8, 842143.2, 931109.2, 970004.8, 981646.6, 950969.8, 660907.8, 634672.9, 661564.4, 631636.6, 616816.8, 641233.5, 569724.7, 558280.4, 557489.5, 573018.0, 572727.1, 531097.9, 534435.9, 510322.4, 514786.5, 468718.5, 455524.3, 421358.9, 399681.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.776, 0.861, 1.297, 1.504, 1.548, 1.628, 1.743, 1.827, 2.096, 2.164, 2.222, 2.211, 1.986, 1.809, 1.796, 1.737, 1.712, 1.618, 1.251, 1.109, 0.897, 0.779, 0.784, 0.928, 1.001, 1.079, 1.048, 1.048, 0.962, 0.927, 0.943, 0.98, 0.995, 0.794, 0.687, 0.668, 0.808, 0.891, 1.025, 1.101, 1.58, 1.735, 1.761, 1.807, 1.854, 1.759, 1.597, 1.512, 1.518, 1.499, 0.909, 0.624, 0.729, 0.751, 0.695, 0.685, 0.792, 0.8, 0.768, 0.764, 0.831, 0.852, 0.67, 0.624, 0.588, 0.591, 0.489, 0.485, 0.478, 0.459, 0.414, 0.386, 0.366, 0.364, 0.333, 0.361, 0.359, 0.355, 0.365, 0.379, 0.373, 0.4, 0.508, 0.536, 0.591, 0.622, 0.739, 0.763, 0.773, 0.79, 0.935, 0.991, 0.957, 0.962, 0.942, 0.861, 0.847, 1.125, 1.192, 1.184, 1.215, 1.232, 1.236, 1.317, 1.363, 1.382, 1.35, 0.953, 0.902, 0.934, 0.901, 0.886, 0.925, 0.819, 0.812, 0.823, 0.855, 0.872, 0.81, 0.805, 0.784, 0.785, 0.72, 0.699, 0.648, 0.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.56, 61.74, 52.6, 31.75, -51.57, -23.37, -34.57, -58.81, -4.87, 12.71, -26.06, -25.79, 10.07, 222.39, 276.37, 214.43, 142.45, 95.61, 134.76, 262.56, 168.98, 99.23, 71.63, 60.13, 40.63, 36.05, 41.47, 55.28, 54.38, 61.86, 56.04, -5.2, 14.49, -108.95, 79.29, 218.49, 214.68, 120.33, 90.11, 108.58, 97.85, 96.3, 62.3, 53.99, 31.4, 28.48, 117.21, 150.6, 158.81, 119.41, 73.96, 212.94, 164.39, 116.47, 51.49, -57.86, -61.26, -23.35, -11.9, -41.91, -4.35, 4.9, 20.87, -109.57, -180.41, -190.95, -206.3, -241.61, -187.67, -146.39, -96.14, -36.75, -59.63, -69.36, -72.2, -102.57, -100.67, -91.62, -64.98, -45.39, -47.43, -22.51, -21.47, -16.66, -10.85, -20.12, -27.81, -54.18, -81.35, -82.63, -97.22, -85.94, -41.01, -14.46, -35.81, 59.41, -7.32, -116.32, -199.94, -209.26, -168.37, -132.43, -137.08, -113.15, -85.26, -88.82, -71.86, -64.66, -21.1, 11.04, 12.61, 56.01, 101.98, 63.1, 93.39, 18.6, -87.99, -18.29, -29.51, 18.24, -49.48, -66.07, -105.2, -173.14, -205.0, -207.08, -153.99, -159.52, -129.31, -127.95, -100.05, -103.3, -103.75, -81.72, -94.42, -98.05, -108.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3546, -0.7042, -6.0201, -1.7422, 2.0979, 2.1277, 1.7731, 2.509, 1.4388, -1.4337, 2.1978, 1.0989, 1.0989, 4.0892, -0.3559, -1.7731, -1.0676, 0.0, 2.0548, 5.9028, 6.2718, 4.5454, 6.383, 12.3636, 23.6559, 16.6667, 14.8551, 11.0714, 11.7857, 11.5523, 10.0719, 10.9929, 5.0336, 3.2787, 3.6065, 4.9994, 2.5974, 1.6013, -11.677, 2.2788, 9.3941, 10.185, 6.5309, 9.238, 9.6384, 7.842, 8.1698, 5.5288, 5.8442, 4.902, 8.0, 11.7647, 15.4882, 9.9688, 1.1834, 0.8982, 15.6923, 6.6869, 10.3975, 3.9514, -2.4242, 2.4691, 2.7607, 5.919, 3.3951, -0.5848, -0.8746, -1.1331, -8.7719, -8.0119, -20.2128, -16.5242, -24.6537, -20.1754, -14.2857, -11.747, -9.2537, -14.4118, -13.4328, -16.4706, -20.0, -23.2092, -13.4615, -8.7097, -5.3333, -4.4369, 5.6304, 3.3159, 2.1929, -4.0956, -8.2582, -3.7981, -5.2809, -2.9092, 0.2134, 0.9238, 0.566, -2.1943, -2.1681, -1.8981, -3.2967, -2.6119, -3.7313, -5.618, -6.7924, -5.6391, -3.8314, -4.5802, -3.0888, -2.3346, -3.1008, -4.5627, -4.9242, -2.682, -3.0303, -2.682, 1.1628, 4.7619, 4.4534, 2.3904, 0.7968, -0.8, -0.3984, -0.3984, 2.4, -0.7968, -0.3984, -3.5433, -6.25, -6.6929, -10.728, -9.4697, -9.6899, -8.9494, -9.4862, -4.4355, -7.6, -7.5786, -9.3471, -8.4337, -9.2071, -8.6006], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, 16.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 100.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -20.0, -20.0, -20.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -24.0, -100.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1637, 0.0068, 0.7301, 1.0873, 1.1146, 0.8575, 0.9167, 1.3398, 2.9752, 1.9244, 1.7014, 1.4172, 1.4876, 1.2488, 1.0304, 1.2943, 1.2556, 1.3034, 1.2874, 1.0736, 0.7162, 0.928, 0.451, 1.5007, 2.2169, 1.9688, 1.4645, 1.567, 1.3941, 1.4055, 1.3682, 1.0203, 1.0411, 0.7924, 0.877, 1.6222, 1.5695, 1.9602, 1.3818, 1.1701, 2.9551, 1.7391, 2.1571, 1.2215, 0.2417, 0.6483, 0.7023, 0.8471, 0.5065, 0.6604, 0.5881, 0.8308, -1.0012, -1.2439, -1.7597, -2.049, -3.0246, -3.0012, -2.8869, -2.1121, -1.6243, -2.2545, -2.3594, -2.6068, -3.1413, -3.272, -3.0642, -2.2918, -2.0584, -2.0911, -1.647, -1.7246, -1.5845, -1.4679, -1.4309, -1.265, -1.3612, -1.1604, -1.1748, -1.154, -0.9649, -0.5963, -0.391, -0.4684, -0.2534, -0.3514, -0.4684, -0.7694, -1.0214, -0.8169, -0.7644, -0.7377, -0.6554, -0.6271, -0.6544, -0.619, -0.6346, -0.4907, -0.351, -0.3931, -0.0122, 0.1891, -0.0614, -0.0687, -0.2259, -0.4347, -0.2997, -0.2751, 0.0393, -0.2972, -0.2407, -0.4937, -0.7417, -0.8744, -1.0611, -0.7392, -1.0021, -0.9334, -1.1741, -0.8032, -1.093, -1.0879, -1.0256, -1.1986, -1.2142, -1.3225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.527337, 120.601987, 66.737316, 45.030587, 33.223774, 25.818257, 20.73924, 17.046962, 14.231205, 12.033119, 10.276287, 8.840204, 7.658492, 6.671794, 5.836316, 5.12306, 4.514016, 4.006764, 3.584668, 3.226212, 2.913507, 2.637956, 2.403163, 2.227741, 2.074681, 1.934615, 1.800095, 1.673057, 1.550183, 1.431793, 1.321499, 1.221064, 1.12978, 1.04624, 0.969166, 0.892697, 0.82287, 0.752428, 0.699562, 0.671999, 0.657741, 0.643735, 0.63294, 0.62306, 0.611874, 0.601598, 0.586417, 0.568603, 0.546065, 0.521745, 0.507, 0.500919, 0.504732, 0.506382, 0.503831, 0.519949, 0.532372, 0.547318, 0.547737, 0.528532, 0.49886, 0.466949, 0.436146, 0.403755, 0.373738, 0.346032, 0.325827, 0.288175, 0.239782, 0.180056, 0.109656, 0.023333, -0.068687, -0.160164, -0.237059, -0.292959, -0.340831, -0.381307, -0.416965, -0.456356, -0.496265, -0.534745, -0.561082, -0.576382, -0.585148, -0.583136, -0.577638, -0.567194, -0.554468, -0.540812, -0.525511, -0.511359, -0.497682, -0.486634, -0.476842, -0.468335, -0.456083, -0.439294, -0.42227, -0.403554, -0.385334, -0.368369, -0.358617, -0.355446, -0.354475, -0.353489, -0.35324, -0.351475, -0.349687, -0.345598, -0.340699, -0.33498, -0.323828, -0.310253, -0.294229, -0.272636, -0.244645, -0.219553, -0.194287, -0.175902, -0.164465, -0.157676, -0.151639, -0.144787, -0.140269, -0.138099, -0.13908, -0.147978, -0.16167, -0.183364, -0.201991, -0.223118, -0.24518, -0.267399, -0.285776, -0.301086, -0.31653, -0.328065, -0.33971, -0.350654, -0.363345], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7055, 104.6848, 97.0953, 86.6823, 75.9906, 65.9562, 56.9128, 48.9396, 41.9979, 36.005, 30.8592, 26.4554, 22.696, 19.4912, 16.7602, 14.4328, 12.449, 10.7606, 9.3254, 8.1056, 7.0671, 6.1813, 5.4257, 4.7861, 4.2438, 3.782, 3.3856, 3.0431, 2.7445, 2.482, 2.2499, 2.0441, 1.8612, 1.6982, 1.5524, 1.4205, 1.301, 1.1913, 1.0929, 1.0087, 0.9385, 0.8796, 0.8302, 0.7888, 0.7534, 0.7231, 0.6957, 0.6703, 0.6455, 0.6207, 0.598, 0.5786, 0.5638, 0.5523, 0.5426, 0.5381, 0.5369, 0.539, 0.5408, 0.5383, 0.5304, 0.5177, 0.5014, 0.4819, 0.4603, 0.4374, 0.4151, 0.3897, 0.3597, 0.3238, 0.281, 0.2294, 0.1698, 0.1038, 0.0356, -0.0301, -0.0922, -0.15, -0.2034, -0.254, -0.3025, -0.3489, -0.3914, -0.4284, -0.4597, -0.4844, -0.503, -0.5159, -0.5236, -0.527, -0.5267, -0.5237, -0.5185, -0.5121, -0.505, -0.4977, -0.4894, -0.4794, -0.4679, -0.4551, -0.4411, -0.4266, -0.413, -0.4015, -0.3921, -0.3844, -0.3781, -0.3728, -0.3682, -0.3637, -0.3591, -0.3543, -0.3482, -0.3406, -0.3313, -0.3196, -0.3046, -0.2876, -0.2689, -0.2503, -0.2331, -0.2181, -0.2048, -0.1928, -0.1823, -0.1734, -0.1666, -0.1628, -0.1626, -0.1668, -0.1738, -0.1837, -0.196, -0.2103, -0.2254, -0.2405, -0.2557, -0.2702, -0.2841, -0.2974, -0.3106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1953, 5.0647, 6.7353, 8.7923, 12.2367, 19.4068, 22.9411, 25.3429, 25.9743, 26.1271, 24.6095, 22.1897, 20.4778, 18.0223, 15.403, 12.6378, 8.8229, 6.054, 4.2968, 0.3385, 0.8973, 4.1646, 7.3278, 8.6794, 10.7007, 12.3919, 13.6265, 14.7678, 15.1332, 15.0554, 14.6131, 13.335, 13.0172, 13.819, 14.6006, 12.9095, 11.2042, 14.4249, 14.3139, 15.8055, 14.7696, 11.8137, 10.3407, 8.2453, 7.2548, 5.2835, 3.5337, 2.0926, -0.3182, -4.4439, -8.2218, -13.3186, -16.597, -22.4479, -26.7739, -29.2915, -29.6335, -28.7475, -29.1335, -29.422, -28.6308, -29.0181, -29.7039, -27.9535, -23.566, -19.1858, -15.6899, -11.3672, -8.8529, -6.2424, -5.316, -5.2407, -3.9001, -3.5068, -3.0863, -3.2244, -3.3904, -3.2902, -3.6961, -3.6669, -3.7418, -3.8491, -4.0046, -4.5771, -5.5008, -6.9014, -7.4485, -7.4408, -7.6413, -7.8032, -7.8211, -7.7994, -8.1198, -8.2098, -7.4406, -6.2522, -4.9751, -2.9514, -0.2616, 1.6918, 2.8447, 3.1992, 2.811, 2.4254, 1.8952, 2.0269, 0.8528, 0.029, -2.0655, -4.8337, -7.0914, -9.9442, -11.4825, -12.9108, -13.9967, -15.2793, -15.0825, -15.2746, -15.2927, -15.1142, -14.7323, -14.3758, -13.969], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.64, -3.33, -39.13, -14.29, 13.64, 13.64, 11.11, 16.28, 8.7, -7.69, 12.0, 5.66, 5.66, 20.75, -2.44, -11.63, -6.98, 0.0, 11.54, 30.91, 33.33, 22.03, 32.14, 58.62, 73.33, 41.82, 35.65, 26.5, 27.73, 26.67, 22.95, 24.8, 13.76, 9.62, 10.48, 14.79, 7.34, 4.79, -52.59, 9.38, 32.85, 35.68, 21.29, 29.7, 30.99, 27.21, 28.03, 18.26, 19.15, 15.46, 25.53, 33.96, 46.94, 38.1, 5.13, 3.8, 46.79, 16.92, 24.64, 8.39, -4.6, 4.49, 5.03, 10.61, 6.08, -1.19, -1.8, -2.41, -15.63, -14.29, -47.5, -40.85, -58.17, -51.11, -38.98, -31.2, -23.31, -34.75, -32.85, -40.58, -45.33, -55.86, -38.18, -22.31, -14.29, -11.93, 16.07, 9.09, 6.27, -14.88, -35.0, -18.49, -23.91, -13.98, 1.16, 5.12, 3.22, -15.65, -15.5, -13.67, -27.27, -22.58, -29.41, -38.46, -42.86, -33.33, -25.0, -30.0, -21.05, -16.67, -22.22, -37.5, -41.94, -22.58, -26.67, -24.14, 9.09, 40.0, 35.48, 21.43, 6.25, -5.56, -2.7, -2.7, 14.29, -4.17, -2.04, -17.65, -29.63, -30.91, -53.85, -45.45, -45.45, -41.82, -42.86, -18.64, -30.16, -30.05, -41.21, -38.08, -41.73, -39.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3324, -0.2524, 0.0566, 0.224, 0.127, 0.2063, 0.8593, 0.4116, 0.2033, 0.1872, 0.154, 0.0735, -0.0864, -0.0027, -0.1972, 0.0779, 0.1252, 0.0099, 0.0214, 0.1419, 0.843, 1.379, 1.0716, 0.8665, 0.5737, 0.9141, 2.4474, 1.9482, 1.0915, 0.7861, 0.3358, 0.2358, 0.2931, 0.2577, 0.6369, 0.4159, 0.649, 0.6387, 0.1474, 0.3131, 0.0749, 1.0711, 1.3182, 1.7633, 1.1713, 0.7506, 0.8701, 0.5191, 0.6849, 0.5271, 0.3585, 0.2273, 0.1681, 1.3443, 1.879, 1.3372, 1.2196, 0.7253, 2.682, 2.5123, 0.8865, 0.8532, 0.2045, -0.1581, -0.0355, 0.0963, -0.0175, 0.2051, 0.2891, 0.4545, 0.7363, -0.8158, -0.4125, -1.1138, -1.5215, -1.5174, -1.014, -0.469, 0.6915, 0.2593, -0.2245, -0.2124, -0.5554, -0.8028, -0.6214, -0.126, -0.108, -0.0659, 0.1252, 0.1003, 0.0229, 0.0477, -0.0153, -0.0903, -0.0353, -0.2407, -0.1362, -0.222, -0.1271, 0.0734, 0.1683, -0.0102, 0.7703, 0.3444, -0.0626, -0.2362, -0.2375, -0.3299, -0.1845, -0.1863, -0.2018, -0.0747, -0.1412, -0.1211, -0.1038, 0.4304, 0.3127, 0.3102, 0.3571, 0.4394, 0.3766, 0.7158, 0.1995, -0.1869, 0.1416, 0.1213, 0.1532, 0.1382, -0.0359, 0.0183, -0.0965, -0.3494, -0.3415, -0.2436, -0.3071, -0.2913, -0.1514, -0.1298, -0.3639, -0.3097, -0.1726, -0.1622, -0.2033, -0.2314], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6054, -0.5254, -0.7168, -0.0489, -0.0094, -0.0666, -0.0506, 0.1386, -0.0242, -0.0403, -0.119, -0.5179, -0.2684, -0.2756, -0.2882, -0.2405, -0.1022, -0.1721, -0.1605, -0.131, 0.3426, 0.5601, 0.6621, 0.4115, 0.0278, 0.1862, 0.8096, 0.7654, -0.0003, -0.1238, -0.0281, -0.2646, -0.1618, -0.1972, -0.091, 0.052, -0.0334, 0.0319, -0.1327, -0.107, -0.9986, -0.7025, 0.5247, 0.8298, 0.3312, 0.0505, 0.2633, 0.2857, 0.2649, 0.0137, -0.0149, -0.0995, -0.1586, -0.056, 0.2454, 0.5438, 0.2861, 0.0252, -0.3052, 0.4119, 0.373, -0.1737, -1.009, -1.2316, -0.4089, -0.4171, -0.7176, -0.215, -0.0376, -0.2923, -1.3174, -1.1426, -1.3461, -1.6272, -2.8284, -1.9842, -1.7141, -1.2158, -0.1954, -0.5341, -0.6912, -0.6792, -1.3489, -1.0362, -1.0415, -1.0595, -0.388, -0.4393, -0.312, -0.2435, -0.2227, -0.1979, -0.2609, -0.385, -0.3792, -0.4863, -0.3818, -0.4185, -0.3728, -0.3687, -0.3229, -0.2067, -0.3104, -0.196, -0.3574, -0.6783, -0.6796, -0.5755, -0.4301, -0.5792, -0.4474, -0.3203, -0.3377, -0.2684, -0.2511, -0.4538, -0.1294, -0.0336, -0.0359, 0.1447, -0.0164, 0.0281, -0.1443, -0.4816, -0.2514, -0.2716, -0.1907, -0.3039, -0.2815, -0.3255, -0.5386, -0.595, -0.6363, -0.6366, -0.651, -0.4878, -0.5444, -0.6701, -0.3639, -0.5579, -0.3726, -0.4622, -0.4533, -0.4814], "thermo_temp": [null, 0.9099, 1.2738, 0.7279, 0.3185, 0.4094, 0.4094, 0.2275, 0.2275, 0.3185, 0.8644, 0.4094, 0.273, 0.273, 0.7734, 0.273, 0.1365, 0.273, 0.9099, 0.273, 0.2275, 0.2275, 0.273, 0.5914, 0.2275, 0.273, 0.091, 0.3185, 0.2275, 0.182, 0.182, 0.273, 0.8644, 0.8189, 0.4094, 0.4549, 0.5459, 0.7279, 2.0927, 1.1828, 1.0918, 0.9099, 0.364, 0.5004, 0.4549, 0.4549, 0.7279, 0.364, 0.6824, 0.6068, 0.2801, 0.4668, 1.1669, 1.7737, 0.7935, 0.9335, 0.8402, 0.7001, 0.6068, 0.2334, 0.4201, 0.5134, 0.3734, 0.3267, 0.3267, 1.4003, 1.6336, 0.7935, 0.9335, 0.7001, 2.9872, 2.1004, 0.5601, 1.0269, 1.2136, 1.0735, 0.3734, 0.5134, 0.7935, 0.4201, 0.3267, 0.7468, 2.0537, 0.3267, 0.9335, 0.5601, 1.7737, 0.4668, 0.7001, 0.7935, 1.1669, 0.7935, 0.4668, 0.4668, 0.8868, 0.2334, 0.4201, 0.9335, 0.2801, 0.3734, 0.4372, 0.3439, 0.2456, 0.2456, 0.2456, 0.2947, 0.3439, 0.2456, 0.2456, 0.1965, 0.2456, 0.4421, 0.4912, 0.2456, 1.0807, 0.5404, 0.2947, 0.5404, 0.4421, 0.2456, 0.2456, 0.393, 0.2456, 0.2456, 0.1965, 0.1474, 0.1474, 0.8842, 0.4421, 0.3439, 0.393, 0.2947, 0.393, 0.6877, 0.3439, 0.393, 0.4421, 0.393, 0.3439, 0.4421, 0.2456, 0.3439, 0.4421, 0.2456, 0.2947, 0.393, 0.4421, 0.1965, 0.393, 0.5404, 0.2947, 0.2482, 0.2, 0.3, 0.25, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4822, 0.5517, 0.5258, 0.4799, 0.4422, 0.5025, 0.4607, 0.4018, 0.3784, 0.475, 0.4383, 0.4, 0.3686, 0.3512, 0.3949, 0.3645, 0.3478, 0.3011, 0.3043, 0.2903, 0.2706, 0.2545, 0.2579, 0.3682, 0.4501, 0.4427, 0.4449, 0.4633, 0.5114, 0.7989, 0.8687, 0.9093, 0.9094, 0.8102, 0.7539, 0.6995, 0.6551, 0.6683, 0.613, 0.6256, 0.6222, 0.56, 0.543, 0.6565, 0.8596, 0.8476, 0.8632, 0.859, 0.8301, 0.7895, 0.6884, 0.6396, 0.6167, 0.5724, 0.5278, 0.4912, 0.6565, 0.8342, 0.8268, 0.8462, 0.8196, 1.2137, 1.3749, 1.2268, 1.1904, 1.1946, 1.1726, 1.0273, 0.9339, 0.9083, 0.8196, 0.73, 0.733, 0.9731, 0.8556, 0.8698, 0.8135, 0.9881, 0.8933, 0.8582, 0.8464, 0.9047, 0.8845, 0.8085, 0.7464, 0.7719, 0.674, 0.6278, 0.6834, 0.6101, 0.5671, 0.5434, 0.5072, 0.4596, 0.4207, 0.3889, 0.3717, 0.3667, 0.3447, 0.3267, 0.303, 0.2926, 0.3197, 0.3509, 0.3318, 0.4679, 0.4811, 0.4472, 0.4642, 0.4602, 0.4211, 0.3892, 0.3899, 0.3637, 0.3422, 0.3157, 0.2851, 0.2601, 0.3736, 0.386, 0.3784, 0.381, 0.3653, 0.3704, 0.4281, 0.4128, 0.4092, 0.4152, 0.4111, 0.3989, 0.4068, 0.3775, 0.3714, 0.3842, 0.359, 0.3473, 0.3556, 0.3713, 0.3396, 0.3493, 0.384, 0.3678, 0.346, 0.3195, 0.3159, 0.304, 0.2941], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9018, 1.1007, 1.0323, 0.9561, 0.9843, 1.0645, 1.05, 1.05, 1.0496, 0.9764, 1.0973, 1.0455, 1.0472, 1.0561, 1.1368, 0.957, 0.9468, 0.9681, 1.0, 1.0286, 1.1009, 1.0614, 1.0167, 1.1463, 1.1524, 1.1522, 1.068, 1.0502, 1.0495, 1.0349, 1.0426, 1.0377, 1.0297, 1.0133, 0.9871, 1.0123, 1.0252, 0.9991, 0.8339, 0.8773, 1.0966, 1.1546, 1.0919, 1.0941, 1.1109, 1.1225, 1.1172, 1.074, 1.081, 1.0644, 1.0788, 1.0942, 1.2232, 1.25, 1.0837, 1.0143, 1.043, 1.1119, 1.0947, 1.043, 0.9718, 0.9698, 1.0211, 1.0269, 1.0029, 1.0216, 1.0068, 0.9593, 0.8934, 0.9068, 0.8614, 0.7179, 0.6154, 0.6935, 0.7722, 0.8268, 0.8347, 0.8031, 0.8138, 0.7621, 0.6885, 0.7028, 0.7617, 0.7709, 0.8638, 0.9091, 1.0943, 1.0335, 1.0295, 0.9805, 0.845, 0.8783, 0.9077, 0.8943, 1.0623, 1.0137, 1.0441, 1.0605, 0.9201, 0.9511, 0.909, 0.9231, 0.8857, 0.8018, 0.8087, 0.8421, 0.8661, 0.8609, 0.8696, 0.9052, 0.8957, 0.8991, 0.8824, 0.8522, 0.9216, 0.9184, 0.97, 1.1263, 1.117, 1.1068, 1.0476, 1.0286, 1.0367, 1.0089, 1.0348, 1.0, 1.0, 1.0179, 0.9018, 0.8545, 0.8148, 0.7636, 0.7568, 0.7426, 0.7549, 0.7905, 0.7451, 0.6971, 0.6985, 0.6886, 0.678, 0.6708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0736, 0.9933, 1.1694, 1.1316, 0.9134, 0.9597, 0.9833, 0.95, 0.9421, 0.9764, 1.0177, 0.9636, 0.9717, 0.9159, 0.9684, 1.043, 1.0213, 1.0106, 1.0538, 0.819, 0.8257, 0.8596, 0.9, 0.7967, 0.5793, 0.6739, 0.767, 0.8356, 0.8829, 0.8821, 0.8809, 0.8954, 0.9068, 0.9867, 0.944, 0.931, 0.9567, 0.9773, 1.1968, 1.0342, 0.9054, 0.8137, 0.8329, 0.8591, 0.8476, 0.8718, 0.8856, 0.8832, 0.922, 0.9356, 0.8867, 0.7937, 0.7253, 0.8491, 0.9023, 1.0095, 0.7773, 0.7832, 0.9053, 0.894, 0.9687, 0.9879, 0.9728, 0.9552, 0.9565, 1.0247, 1.0676, 1.0237, 1.0125, 1.0997, 1.2809, 1.3932, 1.2577, 1.2903, 1.2068, 1.1255, 1.0484, 1.1024, 1.1498, 1.1774, 1.2115, 1.2771, 1.3271, 1.1013, 1.1268, 1.0383, 0.9869, 0.9588, 1.0047, 1.0755, 1.241, 1.1907, 1.0974, 1.1288, 1.0497, 0.9939, 0.9932, 1.0569, 1.0318, 1.0673, 0.94, 1.0192, 1.0857, 1.1081, 1.1043, 1.114, 1.0982, 1.0609, 1.0783, 1.0345, 1.0609, 1.1009, 1.1275, 0.9913, 1.1667, 1.0816, 0.97, 0.9053, 0.8936, 0.8058, 0.9333, 0.9905, 0.9174, 0.9464, 0.9217, 0.9339, 0.9675, 1.0625, 1.0804, 1.1455, 1.1852, 1.2, 1.1982, 1.297, 1.1765, 1.1048, 1.1765, 1.1711, 1.1655, 1.1708, 1.1496, 1.175], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49586.68, 32641.23, 85054.34, 75777.9, 61070.45, 55740.4, 190514.36, 148153.26, 122571.82, 101543.84, 73955.99, 20348.21, 26690.51, 13473.41, 11548.64, 19674.4, 16863.77, 7862.29, 12659.48, 40520.47, 480665.74, 589330.44, 505140.38, 360500.37, 320316.64, 414312.48, 2547403.27, 1613543.58, 1237020.15, 952356.53, 833092.57, 663857.91, 553106.08, 539067.98, 462058.27, 408076.32, 370541.9, 296362.76, 235046.31, 224716.63, 91311.42, 1094532.27, 1313231.33, 1002285.71, 722808.97, 652161.48, 540137.25, 475017.94, 412772.9, 286784.41, 258790.87, 196745.12, 185544.86, 743313.75, 683606.82, 835888.13, 531975.63, 388110.09, 5525047.81, 2986670.0, 2724172.33, 2007696.05, 1092738.14, 1090670.71, 953707.65, 852191.77, 655818.12, 603240.98, 517063.7, 530044.71, -1331044.4, -1172505.1, -1185335.25, -1072388.5, -1627752.13, -1386227.21, -1166007.74, -867909.55, -406598.74, -554335.24, -481960.57, -444460.12, -510210.76, -449032.87, -375989.99, -257457.95, -216643.3, -194116.49, -133963.86, -130599.04, -111942.04, -99328.75, -93770.71, -75470.32, -85741.68, -68992.11, -70781.3, -66566.43, -53792.26, -19994.01, -11327.16, -19547.66, 1824.55, -19036.27, -32795.9, -57383.36, -65961.8, -46488.82, -39847.56, -37839.26, -29476.54, -25265.6, -24274.5, -16986.64, -14559.98, 55120.05, 62979.6, 49777.36, 69212.94, 75318.87, 43911.02, 28859.95, 3345.72, -20317.75, -11607.41, -9949.21, 27627.54, -4247.19, -1948.26, -23125.9, -45596.13, -50362.51, -61346.8, -25093.36, -45470.25, -36816.87, -47080.2, -6562.74, -5625.21, -4574.9, -1965.08, -13223.35, -13519.79, -20933.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2366, 0.1854, 0.1376, 0.0091, -0.2957, -0.1058, -0.2354, -0.2286, -0.0478, -0.05, -0.1842, -0.1444, 0.0273, 0.7268, 0.8337, 0.7268, 0.4345, 0.4583, 0.8371, 1.971, 0.886, 0.6244, 0.323, 0.3787, 0.124, -0.0432, 0.2332, 0.1797, 0.2195, 0.2241, 0.0887, -0.2366, -0.1408, -0.5491, 0.5434, 1.2894, 0.9948, 0.5367, 0.6909, 0.6084, 0.684, 0.7062, 0.4018, 0.4707, 0.2142, 0.3242, 1.0863, 0.9253, 1.3384, 0.7853, 0.5158, 1.909, 0.6896, 0.9767, -0.2614, -1.1762, -0.6488, -0.5204, -0.2999, -0.5426, -0.3221, -0.3337, 0.0572, -1.5951, -1.6756, -2.0094, -2.1506, -2.6628, -2.5228, -2.3058, -1.4609, -0.8402, -1.0035, -0.9557, -1.0514, -1.5531, -1.6651, -1.4959, -0.8227, -0.7165, -0.8332, -0.4303, -0.5978, -0.1777, -0.193, -0.255, -0.1906, -0.5444, -0.4985, -0.6418, -0.7138, -0.4984, -0.0962, -0.0096, -0.092, -0.0129, -0.168, -0.3172, -0.5439, -0.7369, -0.5219, -0.4949, -0.5096, -0.4396, -0.42, -0.4507, -0.3832, -0.3709, -0.2137, -0.1118, -0.2063, 0.1339, 0.28, -0.0074, -0.0516, -0.1363, -0.366, -0.2579, -0.2554, 0.0282, -0.3132, -0.2628, -0.5023, -0.673, -0.7663, -0.9051, -0.5833, -0.8314, -0.7577, -0.9579, -0.5072, -0.7651, -0.722, -0.6402, -0.669, -0.6377, -0.7332], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 225565.7187, 193773.0032, 151363.7556, 189489.5279, 107392.227, 296904.1287, 347440.956, 273178.9085, 217965.1425, 245444.0135, 172584.5789, 256826.9393, 302385.8769, 186793.3157, 6739.5939, -10929.2852, -119475.4427, -113214.4214, -49084.0765, -51528.3638, -101636.1079, -112893.4916, 134858.5073, 844178.9027, 782004.53, 510993.8446, -237713.2853, -337719.2216, -62839.5967, 1380377.673, 725434.7609, 272409.4347, -201924.2048, -172149.8495, 23320.0952, -54667.959, 281956.4339, 214971.8547, 168026.1764, -69753.864, -511608.2067, -796797.0099, -820484.8674, -545409.7311, 892874.1243, 2452873.5084, 1838079.7413, 937721.1794, 665695.638, 251618.8046, 116820.9321, -38253.8733, -437412.0308, -560940.9325, -731421.1275, -619421.2454, -207506.5834, -970701.8623, -984198.2909, -1460505.0528, -1911215.3816, 262035.323, -2062886.1027, -2327936.5338, -2897309.167, -4019686.6566, -3634036.4187, -3070956.8098, -2290255.2507, -1335314.2741, -692480.6375, -552033.1225, -41482.3252, -1712761.4337, -2563978.8907, -3453572.2587, -3538479.4027, -2906521.7561, -2297979.1505, -1816595.2227, -1085333.0957, -1380666.636, -2042587.463, -2127683.4865, -2168538.7927, -2078809.2388, -1992806.5816, -1752877.731, -1281237.0128, -779278.8086, -503088.7426, -180385.2983, -93271.0824, -74600.8991, -152091.0748, -287376.2029, -168343.9581, -240709.794, -44363.4729, -65607.0573, -135174.4057, -180951.1435, -51670.9641, 111295.0443, 167845.9823, 73609.684, -169761.1597, -253889.9717, -240646.5892, -297867.3814, -180278.7162, -91664.37, 36444.6623, 219619.2053, 297576.1707, 361773.2253, 528353.1493, 777737.1749, 922574.6029, 937587.2586, 790398.4463, 787292.5207, 875596.5941, 754104.3095, 237835.9376, -237461.4361, -410314.5809, -542474.5035, -596600.8232, -369349.6968, -343304.7888, -286095.8229, -431248.9031, -633209.336, -760554.0671, -949569.9055, -784769.7301, -671876.6061, -564613.8618, -610169.388, -381817.7044, -253690.4061, 30558.6164, 187635.5923, 192002.4074, 156863.3765, 44971.9843], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 41.81, 19.36, 28.95, 50.02, 49.84, 50.06, 48.91, 48.89, 42.81, 48.63, 46.15, 47.13, 51.16, 50.08, 45.69, 54.02, 56.91, 64.96, 76.94, 81.8, 75.03, 69.68, 76.7, 84.82, 75.26, 66.04, 61.03, 58.58, 56.31, 54.35, 54.78, 52.73, 49.04, 51.99, 56.37, 58.15, 56.11, 36.54, 55.24, 69.48, 80.6, 77.72, 79.16, 82.08, 78.82, 77.89, 72.85, 67.31, 63.61, 65.75, 70.63, 79.27, 78.08, 70.0, 60.94, 80.36, 66.95, 63.41, 61.64, 57.0, 56.48, 57.85, 59.1, 56.77, 54.38, 50.01, 47.91, 44.57, 44.48, 14.0, 18.37, 17.61, 21.76, 27.61, 32.39, 39.44, 34.93, 36.43, 33.03, 28.56, 24.6, 33.89, 39.31, 45.93, 47.89, 62.84, 58.33, 54.14, 48.99, 23.59, 28.1, 29.55, 30.13, 34.12, 34.19, 32.54, 32.46, 34.26, 33.65, 35.34, 33.24, 31.94, 31.34, 31.92, 37.11, 42.37, 43.07, 48.68, 53.28, 48.31, 46.85, 40.6, 61.56, 62.32, 70.18, 77.98, 85.58, 85.28, 86.62, 79.95, 78.99, 78.98, 76.04, 80.33, 75.42, 73.87, 59.58, 49.32, 44.72, 38.18, 36.91, 36.82, 28.46, 29.89, 38.01, 34.23, 32.84, 26.44, 27.28, 27.12, 28.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8712, -55.6101, -72.9114, -48.8786, 365.2079, 2.8616, -6.4166, 51.5253, -1.0156, 348.1864, -52.9027, 44.669, -61.6728, -0.8744, -28.8367, -23.5447, 52.5036, 118.5255, 95.2605, 569.0851, 45.2496, 243.3918, 246.0212, 152.5389, 2533.6256, 690.5186, 3491.8258, 636.1702, 147.9791, 471.3615, -10.391, 25.145, -47.5083, -76.2635, 223.6468, -14.288, -72.7554, -75.6792, -81.9843, 66.5538, -26.3646, 67.0533, 75.853, -36.7101, 73.2374, -36.7727, -62.5925, 81.06, -69.5427, -52.7877, 78.1556, 737.7318, 312.9497, -40.9746, -23.9758, -55.98, 779.1669, 758.1647, 74.1103, 186.0883, 459.3617, 37.9007, -3.1682, 38.4933, 164.8721, -74.6695, -80.4872, -61.392, 187.6878, 16.4374, -86.4553, -88.4865, 105.526, -47.8199, -76.4524, -49.7734, 388.1225, 127.9492, -54.335, -36.4505, 18.7506, -69.6639, -90.7828, -68.4523, -77.6251, -73.8611, -86.8633, -66.6546, -63.948, -58.5079, -86.6273, -70.5656, -41.3042, -18.1559, -65.755, -4.2987, -30.2528, -0.4727, 36.8325, 47.9976, 32.7634, 117.6757, 95.7541, 44.4073, -22.2588, -48.7724, -36.8268, -18.1408, -23.8182, -14.0216, -19.8003, -26.8556, -12.9745, 587.0807, 27.0249, -69.3801, -30.96, 9.2728, 2.5667, 249.3837, 101.0497, 25.862, -1.8016, -14.0811, 130.1456, 4.4391, -66.5356, -80.9562, -34.4756, 78.8294, 19.8383, -14.0603, 16.0482, -75.4208, -41.9469, -8.9095, -100.0, 111.4051, -68.1054, -28.9638, 26.8866, -28.6825], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.09, 15.07, 12.61, 11.57, 11.86, 11.78, 11.78, 11.9, 11.89, 12.0, 11.48, 11.66, 14.37, 14.3, 12.91, 13.45, 13.41, 14.03, 21.35, 24.38, 24.57, 24.84, 24.65, 24.33, 24.41, 24.42, 24.42, 24.39, 24.37, 24.3, 24.65, 24.72, 23.86, 26.55, 27.58, 27.41, 27.93, 27.67, 21.45, 18.31, 18.07, 18.04, 18.04, 18.11, 18.0, 19.46, 19.44, 19.77, 20.68, 20.84, 26.11, 28.92, 28.44, 27.79, 28.28, 28.69, 28.37, 28.4, 28.49, 28.56, 28.56, 28.61, 33.9, 33.83, 34.12, 32.86, 34.41, 33.87, 33.92, 35.66, 31.02, 30.03, 29.41, 28.59, 27.92, 27.17, 27.14, 28.38, 28.43, 28.18, 28.7, 28.16, 22.63, 22.63, 22.16, 21.93, 18.69, 18.69, 18.7, 15.82, 14.38, 13.42, 13.46, 13.19, 11.4, 11.29, 11.41, 9.03, 9.33, 9.71, 8.5, 8.16, 8.23, 8.25, 8.22, 8.22, 7.79, 8.04, 7.99, 7.99, 9.1, 8.76, 9.46, 9.32, 9.37, 9.68, 9.69, 8.99, 9.13, 9.91, 9.94, 10.41, 10.81, 10.93, 11.15, 12.0, 12.52, 12.33, 12.46, 13.93, 13.38, 13.11, 12.93, 13.07, 12.97, 12.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6559, 0.6152, 0.4854, 0.2784, 0.4166, 0.3294, 0.3393, 0.4843, 0.4855, 0.3827, 0.4264, 0.5768, 1.1082, 1.2494, 1.1793, 0.9191, 0.9056, 1.1313, 1.9161, 1.1448, 0.9405, 0.7516, 0.7786, 0.6607, 0.5762, 0.7368, 0.7115, 0.743, 0.7415, 0.6693, 0.5073, 0.6578, 0.4204, 0.9556, 1.2727, 1.1005, 0.8496, 0.8987, 0.821, 0.8433, 0.8382, 0.6761, 0.708, 0.5769, 0.6424, 1.0204, 0.957, 1.1144, 0.8255, 0.6942, 1.3241, 0.7913, 0.9313, 0.5799, 0.2543, 0.4366, 0.4894, 0.5726, 0.4832, 0.5692, 0.5646, 0.7167, 0.0792, 0.0734, -0.0509, -0.1259, -0.3735, -0.2927, -0.1739, 0.1717, 0.3885, 0.1852, 0.1918, 0.1117, -0.0552, -0.092, -0.0122, 0.2752, 0.3085, 0.2459, 0.4078, 0.3091, 0.3214, 0.3106, 0.2768, 0.3162, 0.2081, 0.2529, 0.192, 0.1583, 0.2096, 0.3737, 0.4132, 0.3333, 0.4386, 0.3628, 0.2895, 0.1428, 0.0338, 0.1819, 0.2045, 0.1998, 0.2521, 0.2701, 0.2533, 0.3025, 0.3152, 0.4401, 0.5116, 0.4439, 0.6838, 0.7714, 0.5411, 0.5028, 0.3679, 0.2106, 0.3059, 0.3235, 0.5449, 0.3002, 0.3504, 0.1863, 0.0404, -0.0328, -0.1353, 0.1441, -0.0392, 0.0366, -0.1066, 0.2552, 0.0518, 0.0888, 0.1583, 0.0273, 0.0243, -0.0617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6734, 6.6943, 6.7324, 3.3173, 3.0596, 4.8328, 4.7594, 4.693, 4.5727, 4.4839, 4.5947, 4.4162, 4.3154, 4.2123, 3.8102, 3.8354, 3.9696, 4.048, 4.048, 5.8288, 7.7454, 7.5831, 7.4168, 7.1511, 7.6427, 15.8571, 15.035, 14.2192, 13.5561, 12.828, 12.0244, 11.2594, 10.4451, 10.099, 9.8888, 9.6558, 9.291, 9.0817, 8.9714, 3.2459, 5.2436, 9.5951, 9.1958, 8.8793, 8.4185, 7.8581, 7.4484, 7.0073, 6.658, 6.293, 5.9166, 5.2157, 5.463, 4.4263, 6.5055, 6.4595, 6.4127, 11.3102, 10.9507, 10.4367, 10.1786, 10.3753, 10.1865, 9.9814, 9.5337, 9.2587, 9.2968, 9.3529, 9.4068, 10.1657, 10.8473, 8.8732, 10.175, 9.7041, 11.3029, 12.4391, 13.093, 13.4964, 14.1918, 14.855, 15.6516, 16.7113, 8.8176, 9.0125, 7.719, 7.9089, 8.1282, 7.7656, 7.5233, 7.3664, 7.5774, 4.1433, 3.9831, 3.4573, 3.608, 3.587, 3.4774, 3.4139, 3.5287, 3.6239, 3.7483, 2.2455, 2.3515, 2.2338, 2.384, 3.0525, 2.8273, 3.1038, 3.4061, 3.6162, 3.7825, 3.9933, 4.2034, 4.4046, 4.5092, 3.5502, 2.5689, 3.6087, 4.491, 4.1924, 4.0431, 3.9818, 4.0583, 4.0922, 4.1259, 3.9585, 4.0304, 4.0646, 4.3813, 4.944, 5.5578, 6.3754, 4.9928, 5.3209, 5.5233, 6.1931, 6.4491, 6.929, 7.3757, 5.7584, 6.2192, 4.9092, 3.6421], "mkt_dynamics": [-0.848844, -0.763509, -0.509077, -0.313316, -0.121598, -0.0889, -0.284782, -0.399614, -0.483655, -0.520823, -0.586169, -0.733043, -0.872661, -1.015261, -0.814608, -0.409286, -0.044372, 0.434194, 0.802103, 0.993114, 1.208523, 1.266178, 1.005719, 0.777695, 0.580592, 0.354894, 0.152668, 0.144577, 0.044042, -0.092834, -0.087771, -0.092268, 0.280814, 0.875586, 1.313391, 1.607119, 1.630835, 1.586899, 1.665088, 1.684757, 1.628695, 1.370566, 1.00189, 0.688745, 0.325655, 0.126656, -0.043069, -0.204185, -0.20369, -0.273329, -0.390007, -0.441983, -0.642579, -0.370204, 0.094633, 0.57705, 0.993953, 0.999301, 0.871251, 0.667894, 0.610789, 0.480703, 0.342525, 0.158925, -0.003397, 0.153014, 0.446568, 0.854063, 0.947222, 0.708736, 0.857659, 0.767818, 0.976462, 1.006061, 0.300994, -0.188496, -0.681915, -0.87576, -0.856183, -0.850603, -0.821149, -0.771662, -0.84291, -0.963977, -1.088759, -1.306193, -1.283261, -1.293579, -1.313363, -1.23602, -1.060227, -0.935308, -0.821237, -0.806358, -0.994837, -1.106702, -1.089246, -0.867463, -0.574953, -0.228286, 0.102096, 0.219686, 0.265942, 0.263575, 0.117071, 0.099395, 0.038577, 0.07668, 0.159813, 0.09717, 0.084895, 0.107276, 0.235307, 0.333236, 0.559314, 0.683587, 0.5624, 0.429289, -0.018008, -0.423666, -0.659427, -0.793272, -0.692965, -0.568704, -0.506155, -0.456213, -0.379632, -0.054236, 0.294782, 0.607759, 1.033386, 1.186471, 1.258731, 1.376732, 1.153792, 0.773429, 0.462915, 0.121585, 0.103875, 0.028582, -0.062612, -0.199359, -0.529535, -0.729071, -0.921609, -0.991085, -1.077416, -1.124961, -1.135896, -1.006648, -0.98286, -0.835152, -0.792569, -0.912751, -0.918788, -0.992449], "market_activity_top_line": [13.785334, 13.709424, 13.680062, 13.616532, 13.552102, 13.477968, 13.406648, 13.329818, 13.256732, 13.193743, 13.118856, 13.049883, 12.985763, 12.916588, 12.88865, 12.867813, 12.847531, 12.833577, 12.968752, 13.035476, 13.065806, 13.065806, 12.989983, 12.894583, 12.856534, 12.795324, 12.771319, 12.763981, 12.758614, 12.746915, 12.739983, 12.749298, 12.999081, 13.332702, 13.5905, 13.672388, 13.70575, 13.821001, 14.448815, 14.606527, 14.636856, 14.521605, 14.403321, 14.318124, 14.260223, 14.259395, 14.246988, 14.240371, 14.28807, 14.308513, 14.220882, 14.238044, 14.208278, 14.36669, 14.864561, 15.200624, 15.290863, 15.384214, 15.346874, 15.321981, 15.340651, 15.291712, 15.296804, 15.234853, 15.198361, 15.387326, 15.630038, 15.969213, 16.053229, 15.994106, 16.501312, 16.513758, 16.656896, 16.47953, 16.157328, 16.030881, 15.938379, 15.904756, 15.892087, 15.899866, 15.9052, 15.978547, 15.821407, 15.698796, 15.591493, 15.466925, 15.283235, 15.107875, 14.947172, 14.842779, 14.775125, 14.670933, 14.567043, 14.448698, 14.297932, 14.140339, 13.996198, 13.898531, 13.810901, 13.717049, 13.650944, 13.577895, 13.511767, 13.450395, 13.388807, 13.334715, 13.270002, 13.214512, 13.155965, 13.097345, 13.048873, 13.02312, 13.007785, 12.98637, 12.978008, 12.962362, 12.939047, 12.896765, 12.839417, 12.796358, 12.756193, 12.716858, 12.683492, 12.652719, 12.620769, 12.59288, 12.565376, 12.547967, 12.53847, 12.524097, 12.601637, 12.745731, 12.749006, 12.722807, 12.627836, 12.549537, 12.499522, 12.47751, 12.480151, 12.460924, 12.445712, 12.415499, 12.371341, 12.320211, 12.25894, 12.219959, 12.164286, 12.114424, 12.050617, 12.014065, 11.959977, 11.908172, 11.861594, 11.804113, 11.745835, 11.680311], "market_activity_min_gap": [-6.797508, -7.185639, -6.062481, -6.175737, -6.159183, -6.474927, -6.74243, -6.944295, -6.765439, -6.425497, -6.576547, -6.640611, -6.30107, -6.351395, -5.01531, -3.978974, -3.331811, -2.844441, -1.959521, -1.630771, -1.313414, -1.025384, -0.896103, -0.902765, -1.188254, -1.685331, -1.994105, -1.51337, -0.971567, -0.996445, -0.955917, -0.731676, 0.136717, 0.478843, 0.793866, 0.979882, 1.163106, 1.393624, 1.973328, 2.26348, 2.39547, 2.430924, 2.458857, 2.369207, 2.359205, 2.414704, 2.435784, 2.465473, 2.595941, 2.641843, 2.595207, 2.584662, 2.415925, 2.400416, 2.565093, 2.60617, 2.509942, 2.459109, 2.349499, 2.190712, 2.013491, 1.781246, 1.706369, 1.63254, 1.572139, 1.606183, 1.625642, 1.800038, 2.206183, 2.320884, 2.735653, 2.805312, 2.956037, 2.852061, 2.50687, 2.311221, 1.415597, 1.239793, 1.045436, 1.422559, 1.106653, 1.17328, -0.972222, -3.366769, -6.011367, -8.548553, -12.166657, -14.138251, -15.076303, -13.722686, -11.179363, -10.777418, -10.581227, -10.588812, -11.508847, -12.940443, -13.431263, -12.126054, -10.658813, -9.639611, -8.487703, -7.728859, -6.801561, -6.061726, -5.652814, -5.360679, -5.405554, -5.12012, -5.068421, -4.986555, -4.595393, -3.337407, -2.423983, -2.073762, -1.651265, -1.470533, -1.711664, -2.827337, -4.177646, -4.528365, -4.424969, -4.331556, -3.92896, -3.568687, -3.566804, -3.470309, -3.413192, -2.982265, -2.436282, -2.115426, -1.577858, -1.196022, -0.960652, -0.750613, -0.655256, -0.937746, -1.578195, -1.841932, -1.228444, -1.439038, -1.414352, -1.96902, -2.97603, -4.121531, -5.212887, -5.201544, -5.65937, -5.753281, -6.357293, -5.724269, -5.928315, -5.923473, -5.728261, -5.980501, -6.345543, -6.804782], "market_activity": [null, null, null, null, -42.3749, -43.136475, -45.740287, -47.430469, -47.883034, -47.082742, -46.561996, -45.899623, -44.266937, -43.243868, -39.622034, -34.688992, -29.300171, -23.749936, -8.966718, 4.903716, 15.631058, 22.218254, 13.513152, -0.576099, -11.371074, -20.724962, -23.187781, -19.679541, -15.748495, -11.261223, -8.198286, -5.509193, 15.263453, 46.898602, 68.807926, 81.219288, 87.540269, 90.693734, 95.346867, 97.673434, 98.836717, 99.418358, 72.713029, 48.838815, 30.726482, 25.234441, 25.426321, 27.450335, 33.380293, 36.760821, 32.064886, 30.096168, 24.032209, 28.934629, 63.45894, 81.72947, 90.864735, 95.432367, 93.286859, 75.084179, 61.09759, 45.15047, 37.66811, 30.02453, 22.056765, 30.417857, 48.163904, 74.081952, 87.040976, 92.984488, 96.492244, 94.864447, 96.272273, 92.377387, 52.297468, 23.319409, 5.68218, -5.06521, -3.751205, 1.103897, 6.108374, 12.983587, 6.701493, -3.944353, -14.810702, -27.418151, -35.9773, -42.248275, -47.239588, -50.853194, -53.297797, -55.749573, -55.498937, -56.082943, -57.878172, -58.775786, -59.224593, -59.448996, -59.561198, -59.617299, -56.948575, -54.601162, -52.533231, -50.092066, -48.721383, -47.216391, -46.453071, -44.81036, -42.99348, -41.15579, -38.08737, -32.980235, -27.418143, -22.005771, -16.692761, -13.21778, -12.467165, -13.913233, -17.893116, -21.198483, -23.130542, -23.884696, -22.944898, -21.897699, -21.478824, -21.310887, -21.449069, -20.683784, -18.838867, -17.106909, -8.321379, 8.31736, 17.826755, 21.731853, 12.897276, -3.927587, -15.862993, -21.714622, -19.625561, -15.81248, -12.218215, -10.866683, -12.706741, -15.591446, -19.689448, -22.298724, -24.649487, -26.382218, -28.405884, -29.718117, -30.955984, -32.322567, -32.614333, -34.479417, -36.294258, -38.617479], "market_activity_raw": [null, null, null, null, -42.3749, -43.89805, -48.3441, -49.12065, -48.3356, -46.28245, -46.04125, -45.23725, -42.63425, -42.2208, -36.0002, -29.75595, -23.91135, -18.1997, 5.8165, 18.77415, 26.3584, 28.80545, 4.80805, -14.66535, -22.16605, -30.07885, -25.6506, -16.1713, -11.81745, -6.77395, -5.13535, -2.8201, 36.0361, 78.53375, 90.71725, 93.63065, 93.86125, 93.8472, 100.0, 100.0, 100.0, 100.0, 46.0077, 24.9646, 12.61415, 19.7424, 25.6182, 29.47435, 39.31025, 40.14135, 27.36895, 28.12745, 17.96825, 33.83705, 97.98325, 100.0, 100.0, 100.0, 91.14135, 56.8815, 47.111, 29.20335, 30.18575, 22.38095, 14.089, 38.77895, 65.90995, 100.0, 100.0, 98.928, 100.0, 93.23665, 97.6801, 88.4825, 12.21755, -5.65865, -11.95505, -15.8126, -2.4372, 5.959, 11.11285, 19.8588, 0.4194, -14.5902, -25.67705, -40.0256, -44.53645, -48.51925, -52.2309, -54.4668, -55.7424, -58.20135, -55.2483, -56.66695, -59.6734, -59.6734, -59.6734, -59.6734, -59.6734, -59.6734, -54.27985, -52.25375, -50.4653, -47.6509, -47.3507, -45.7114, -45.68975, -43.16765, -41.1766, -39.3181, -35.01895, -27.8731, -21.85605, -16.5934, -11.37975, -9.7428, -11.71655, -15.3593, -21.873, -24.50385, -25.0626, -24.63885, -22.0051, -20.8505, -21.05995, -21.14295, -21.58725, -19.9185, -16.99395, -15.37495, 0.46415, 24.9561, 27.33615, 25.63695, 4.0627, -20.75245, -27.7984, -27.56625, -17.5365, -11.9994, -8.62395, -9.51515, -14.5468, -18.47615, -23.78745, -24.908, -27.00025, -28.11495, -30.42955, -31.03035, -32.19385, -33.68915, -32.9061, -36.3445, -38.1091, -40.9407], "market_activity_distance": [-2.209674, -2.477801, -2.573466, -2.807606, -3.049101, -3.277694, -3.435467, -3.267646, -3.016719, -2.848157, -2.743113, -2.711996, -2.436231, -2.271309, -2.003899, -1.758359, -1.517671, -1.464741, -0.300749, 0.328374, 0.701903, 0.854186, 0.398185, -0.140018, -0.270715, -0.558204, -0.627646, -0.485132, -0.314824, -0.288092, -0.295007, -0.198416, 1.768964, 4.158276, 5.933805, 6.358381, 6.391988, 6.909091, 10.893855, 11.546034, 11.210969, 9.85431, 8.461797, 7.329979, 6.593027, 6.213603, 5.738989, 5.298787, 5.367927, 5.213376, 4.327121, 4.129263, 3.650463, 4.179843, 6.992692, 8.621095, 8.59, 8.580048, 7.676959, 6.814222, 6.263923, 5.366909, 5.001887, 4.31237, 3.767126, 4.495961, 5.579823, 7.286597, 7.786444, 7.130372, 9.761031, 9.302288, 9.618406, 7.999746, 5.6324, 4.519486, 3.601897, 3.039728, 2.678212, 2.378564, 2.004156, 2.036757, 0.882934, 0.210484, -0.097439, -0.488879, -1.146254, -1.726679, -2.267579, -2.593424, -2.779317, -3.137665, -3.466604, -3.884193, -4.372463, -4.692578, -4.936372, -4.896234, -4.908691, -4.97465, -4.519931, -4.312928, -3.947498, -3.734305, -3.712927, -3.540135, -3.352193, -3.050362, -2.787263, -2.44064, -2.024227, -1.385736, -1.103879, -0.852525, -0.654898, -0.557757, -0.731031, -0.963369, -1.214342, -1.204574, -1.041108, -1.013022, -0.962825, -0.964423, -1.10742, -1.279754, -1.425162, -1.372961, -1.271618, -1.231342, -0.465602, 0.724638, 0.881057, 0.804355, 0.207902, -0.179977, -0.435155, -0.454689, -0.394586, -0.44395, -0.461315, -0.468329, -0.508894, -0.605962, -0.693593, -0.719655, -0.842186, -1.010816, -1.294475, -1.408746, -1.588129, -1.763634, -1.897045, -2.067408, -2.245237, -2.430616], "market_activity_roc": [null, null, null, null, -1.691885, -1.688299, -1.998631, -2.105632, -2.179514, -2.108812, -2.146637, -2.100066, -2.044011, -2.100655, -1.754772, -1.395185, -1.064489, -0.64267, 0.621493, 1.302964, 1.698965, 1.809542, 0.163709, -1.080843, -1.601677, -2.070152, -1.683328, -1.012844, -0.761636, -0.378334, -0.245362, -0.115035, 1.884742, 4.59552, 6.675967, 7.24032, 5.4363, 3.662416, 6.315551, 6.832303, 6.793543, 5.069126, -0.314863, -1.97448, -2.573182, -1.805654, -1.085396, -0.543039, 0.195277, 0.344461, -0.183239, -0.016341, -0.558452, 0.40659, 4.526295, 6.76062, 7.619396, 7.082522, 3.244717, 0.798369, 0.325606, -0.601279, -0.326255, -0.568647, -0.927536, 0.625267, 2.178455, 4.820263, 5.624738, 3.943375, 5.574356, 3.409968, 3.760409, 3.035018, -2.084586, -2.924089, -4.313631, -3.487806, -1.641614, -0.817266, -0.20817, 0.463956, -0.44475, -1.264602, -1.972355, -3.201931, -3.401543, -3.764117, -4.132516, -4.035359, -3.324623, -2.892147, -2.54315, -2.655035, -3.229705, -3.616634, -3.918743, -3.807727, -3.406304, -2.993493, -2.46677, -2.306978, -2.165927, -1.94396, -1.920285, -1.790999, -1.789292, -1.753725, -1.73908, -1.780091, -1.666383, -1.448347, -1.126333, -0.847309, -0.543074, -0.46654, -0.528437, -0.689993, -1.067891, -1.280662, -1.413195, -1.394978, -1.214424, -1.122499, -1.061633, -0.974911, -0.931258, -0.827901, -0.652092, -0.546205, 0.288579, 1.576064, 1.67912, 1.586621, 0.207902, -1.539292, -1.95689, -1.92801, -1.169519, -0.706106, -0.430496, -0.496982, -0.871864, -1.129234, -1.500694, -1.574967, -1.673667, -1.67032, -1.699356, -1.684899, -1.679581, -1.702532, -1.568575, -1.747552, -1.790488, -1.913484], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7627, -0.1364, 0.7398, 8.1032, 3.4954, 2.1627, 0.973, -2.6581, -7.625, -3.0117, -4.8374, -4.1924, 0.1799, 0.1559, -2.5516, -1.1453, 3.0894, 14.2995, 15.9029, 13.7825, 5.8435, 5.6623, 9.7607, 19.3013, 1.9511, -0.909, -3.8038, -2.5427, -4.2923, -5.2887, -1.5415, -1.336, -0.2392, 0.2607, -1.1954, -5.1353, -1.0706, -6.6219, 5.2157, 9.7809, 6.1542, 0.3936, 1.7191, 0.3719, 1.085, 1.339, -2.6182, -1.3504, -4.3337, -2.2306, 5.6242, 5.2383, 7.9112, -0.259, -3.1364, 8.7651, -3.4189, -0.3891, -7.1232, -12.0408, -7.4973, -5.631, -3.4069, -4.6166, -2.4064, -2.0856, 1.1652, -10.8635, -9.9264, -11.1509, -11.3627, -14.3284, -11.9933, -9.0855, -0.9841, 3.0471, -0.9645, -1.1046, -2.604, -5.3508, -5.6167, -3.9404, 2.2703, 2.3836, 0.7484, 3.9073, 1.497, 1.2974, 0.7084, -0.244, 0.4038, -1.938, -0.9949, -2.3096, -2.9723, -1.7614, 2.4515, 2.9046, 0.628, 3.0489, 0.6317, -1.3938, -4.77, -6.7686, -2.0095, -1.7416, -2.1334, -0.7569, -0.656, -1.3312, 0.1463, 0.1268, 4.1659, 6.1584, 3.1793, 10.8414, 12.2819, 4.049, 2.5038, -1.6521, -5.5918, -2.4542, -2.127, 5.0206, -1.9148, -0.5588, -4.4797, -7.3404, -8.2423, -9.466, -1.1579, -4.7042, -2.9503, -5.4862, 3.5826, -0.5871, -0.4568, 0.6788, -2.0377, -2.4074, -3.9757], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.438351, 0.401511, 0.34564, 0.20455, -0.097323, -0.131689, -0.244237, -0.305217, -0.198156, -0.135907, -0.206686, -0.22334, -0.122143, 0.215873, 0.448474, 0.593956, 0.683408, 0.748944, 0.800483, 0.831407, 0.849961, 0.831626, 0.772461, 0.741377, 0.656042, 0.547039, 0.516471, 0.483334, 0.458822, 0.39681, 0.309277, 0.140949, 0.077892, -0.084, 0.103117, 0.289091, 0.435204, 0.470409, 0.509387, 0.496371, 0.484019, 0.470917, 0.38268, 0.329959, 0.196793, 0.115563, 0.200561, 0.290497, 0.388463, 0.423811, 0.383279, 0.559146, 0.627472, 0.721207, 0.597873, 0.316756, 0.184926, 0.093607, 0.065206, 0.00783, 0.013381, -0.056333, -0.050203, -0.321068, -0.484951, -0.612372, -0.704541, -0.750719, -0.777349, -0.793637, -0.724556, -0.615647, -0.599744, -0.611771, -0.636256, -0.713368, -0.759445, -0.789709, -0.685179, -0.576984, -0.51227, -0.388564, -0.331451, -0.283821, -0.254923, -0.254329, -0.236304, -0.291415, -0.316199, -0.370669, -0.427305, -0.450765, -0.368542, -0.278678, -0.265901, -0.19086, -0.203627, -0.26278, -0.366266, -0.45168, -0.486098, -0.479818, -0.472726, -0.442477, -0.412189, -0.403213, -0.377305, -0.353589, -0.22169, -0.076564, -0.026433, 0.166798, 0.34723, 0.344838, 0.32868, 0.234004, 0.062267, -0.004397, -0.102431, -0.023468, -0.129562, -0.176788, -0.310888, -0.424384, -0.52325, -0.599937, -0.602092, -0.638033, -0.640703, -0.668625, -0.578226, -0.581348, -0.572167, -0.545466, -0.568135, -0.58691, -0.614853], "smi": [null, null, null, 0.13, 0.1568, 0.1685, 0.1742, 0.1781, 0.1809, 0.1831, 0.1923, 0.1988, 0.193, 0.1795, 0.1725, 0.173, 0.18, 0.192, 0.2175, 0.243, 0.2675, 0.288, 0.3085, 0.329, 0.3295, 0.315, 0.29, 0.262, 0.2235, 0.183, 0.1415, 0.11, 0.1175, 0.1545, 0.2245, 0.3055, 0.386, 0.4705, 0.5565, 0.649, 0.744, 0.8215, 0.8615, 0.872, 0.8425, 0.8175, 0.804, 0.7905, 0.7715, 0.7475, 0.709, 0.688, 0.6575, 0.651, 0.679, 0.709, 0.74, 0.763, 0.7855, 0.8095, 0.8485, 0.8785, 0.916, 0.911, 0.883, 0.8465, 0.812, 0.7885, 0.7705, 0.751, 0.739, 0.7265, 0.7215, 0.726, 0.722, 0.7035, 0.667, 0.6225, 0.574, 0.5285, 0.478, 0.451, 0.414, 0.382, 0.3495, 0.318, 0.291, 0.261, 0.231, 0.2005, 0.17, 0.12, 0.079, 0.046, 0.028, 0.022, 0.02, 0.022, 0.0275, 0.0315, 0.034, 0.043, 0.059, 0.0805, 0.103, 0.1245, 0.145, 0.163, 0.1695, 0.1695, 0.1635, 0.1525, 0.1495, 0.1485, 0.155, 0.1525, 0.1415, 0.125, 0.113, 0.107, 0.113, 0.115, 0.104, 0.095, 0.082, 0.0845, 0.101, 0.1255, 0.157, 0.1885, 0.2155, 0.257, 0.2955, 0.3235, 0.339, 0.334, 0.3155, 0.2895, 0.266, 0.2405, 0.2095, 0.164, 0.1195, 0.078, 0.046, 0.0315, 0.0255, 0.0245, 0.017, 0.013, 0.0105, 0.0095, 0.02, 0.0355, 0.0545, 0.073], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.755111, -12.702614, -8.448665, -12.684669, -12.268819, -14.895168, -11.579967, -12.226521, -13.063929, -13.761061, -13.517281, -11.514098, -13.091481, -14.766948, -13.295574, -13.079192, -13.821032, -12.908444, -10.949297, -11.409719, -12.896048, -10.683404, -11.437855, -13.97398, -13.762574, -14.590371, -14.352953, -15.037428, -15.799189, -16.209503, -18.750191, -16.453204, -13.492238, -11.216704, -10.740145, -13.553513, -7.317863, -6.808653, 3.364787, -4.894926, -8.381578, -11.013071, -8.448674, -12.074196, -15.088313, -15.585957, -14.390181, -15.335094, -16.004884, -12.329591, -10.770534, -6.671078, -8.386028, -4.575048, 1.661382, 0.193904, 1.498158, 1.361981, -0.808288, -2.824368, -0.048101, -4.175899, -5.705328, -6.263541, -2.785187, -0.599257, 3.360313, 5.691353, 5.397748, -0.142259, 12.216125, 7.18029, 6.621609, 2.76334, -3.464125, -0.944509, -1.538556, 0.186826, 0.154821, -0.779878, 2.093356, 6.839722, -1.909714, -3.595478, -4.027179, -4.812944, -3.54029, -2.520904, -3.679352, -2.13291, 1.1937, -7.023562, -6.380467, -6.913616, -11.917275, -14.645186, -13.784856, -11.702102, -11.183843, -13.132566, -13.203269, -14.572722, -14.650534, -16.769072, -18.190179, -15.612595, -18.359309, -18.498951, -22.047512, -22.469421, -21.716502, -23.277178, -24.010359, -24.431659, -23.784243, -26.089971, -24.918932, -25.45488, -23.68028, -25.135683, -25.418989, -25.70124, -23.254259, -24.826911, -26.398595, -27.686667, -29.638378, -29.349357, -28.340613, -27.55091, -28.850271, -30.958997, -28.071903, -27.003638, -27.66175, -27.394665, -24.821755, -30.069365, -30.254426, -34.99482, -33.848191, -38.427924, -38.058157, -39.546857, -42.95299, -41.011075, -40.469981, -42.355679, -40.337391, -40.255704, -38.986061, -34.182112, -34.406593, -33.786246, -34.739865, -36.884428], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.829238, 12.920225, 13.602631, 13.056707, 13.011213, 12.829238, 12.829238, 12.692757, 12.647263, 12.692757, 12.419792, 12.419792, 12.419792, 12.237819, 12.783744, 12.829238, 12.783744, 12.829238, 13.284175, 13.102201, 13.056707, 13.011213, 12.829238, 12.51078, 12.692757, 12.556274, 12.556274, 12.73825, 12.73825, 12.601768, 12.647263, 12.829238, 13.557137, 13.875594, 13.875594, 13.602631, 13.648125, 14.057568, 15.695344, 14.648989, 14.421518, 14.148556, 14.239543, 14.057568, 13.921088, 14.239543, 14.239543, 14.330531, 14.376024, 14.282675, 14.002622, 14.282675, 13.862597, 14.982805, 15.776287, 15.589586, 15.169507, 15.35621, 15.262858, 15.35621, 15.402884, 15.122833, 15.216182, 14.982805, 15.122833, 15.96299, 16.009665, 16.476418, 15.96299, 15.729612, 17.549952, 16.383066, 16.849821, 15.96299, 15.029482, 15.496236, 15.636261, 15.869638, 15.636261, 15.869638, 15.869638, 16.289717, 14.562727, 14.469376, 14.002622, 13.675894, 12.69571, 12.742385, 12.882412, 13.675894, 14.189323, 13.582543, 13.535868, 13.255816, 12.69571, 12.509008, 12.60236, 13.20914, 13.255816, 13.069114, 13.410526, 13.164912, 13.164912, 13.11579, 13.017544, 13.066667, 12.821053, 12.870176, 12.722807, 12.624562, 12.673684, 12.919298, 12.968421, 12.821053, 12.968421, 12.821053, 12.673684, 12.378948, 12.133334, 12.329824, 12.329824, 12.280702, 12.329824, 12.329824, 12.280702, 12.329824, 12.329824, 12.477193, 12.575438, 12.477193, 12.821053, 12.968421, 12.673684, 12.624562, 12.42807, 12.182456, 12.280702, 12.280702, 12.575438, 12.231579, 12.280702, 12.035088, 11.789474, 11.642106, 11.445614, 11.740351, 11.445614, 11.494737, 11.249123, 11.642106, 11.347368, 11.35, 11.4, 11.2, 11.15, 11.0], "trend_signal": [0.0, 0.4, 0.4, 0.45, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.65, 0.45, 0.45, 0.45, 0.2, 0.4, 0.6, 0.0, 0.0, 0.6, 0.2, 0.0, 0.2, 0.2, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 1.0, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.45, 0.2, 0.0, 0.0, 0.0, 0.8, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.194411, 0.174083, 0.18822, 0.171149], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.23000000000000004, 0.25, 0.21000000000000002, 0.17, 0.125, 0.1, 0.08, 0.08, 0.08, 0.14500000000000002, 0.19, 0.21500000000000002, 0.26, 0.28, 0.32, 0.36, 0.36, 0.34, 0.38, 0.335, 0.29, 0.265, 0.24000000000000005, 0.28500000000000003, 0.34500000000000003, 0.36500000000000005, 0.445, 0.525, 0.5450000000000002, 0.625, 0.725, 0.805, 0.865, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.79, 0.765, 0.76, 0.7550000000000001, 0.775, 0.795, 0.775, 0.8, 0.78, 0.78, 0.805, 0.85, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.85, 0.85, 0.85, 0.825, 0.8, 0.755, 0.71, 0.6900000000000001, 0.6900000000000001, 0.6900000000000001, 0.6450000000000001, 0.6200000000000001, 0.58, 0.545, 0.49000000000000005, 0.43500000000000005, 0.4, 0.32, 0.265, 0.21000000000000005, 0.175, 0.1, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.045, 0.045, 0.045, 0.045, 0.065, 0.085, 0.10500000000000001, 0.125, 0.125, 0.125, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.175, 0.195, 0.175, 0.15499999999999997, 0.135, 0.195, 0.195, 0.195, 0.19, 0.185, 0.14, 0.14, 0.16, 0.16, 0.16, 0.08, 0.1, 0.1, 0.1, 0.184432, 0.182178, 0.180418, 0.17937], "avg_distance": [-4.359036547896022, -3.680735596458641, 1.4065476315473007, -2.6632729869201817, -3.002427190099668, -4.359036547896022, -4.359036547896022, -5.376491702512888, -5.715645905692376, -5.376491702512888, -7.411424376511428, -7.411424376511428, -7.411424376511428, -8.768018824464583, -4.698190751075509, -4.359036547896022, -4.698190751075509, -4.359036547896022, -0.9675168808659336, -2.3241187837406816, -2.6632729869201817, -3.002427190099668, -4.359036547896022, -6.733115970152441, -5.376491702512888, -6.393961766972954, -6.393961766972954, -5.037344954254995, -5.037344954254995, -6.054807563793467, -5.715645905692376, -4.359036547896022, 1.0673934283678144, 3.4414653957026275, 3.4414653957026275, 1.4065476315473007, 1.7457018347267872, 4.798067298577389, 17.007558973666207, 9.207064484989148, 7.51128601417011, 5.476375704936362, 6.154676656373743, 4.798067298577389, 3.7806195988821143, 6.154676656373743, 6.154676656373743, 6.83298506273273, 7.17213181099061, 6.476222334738751, 4.388449176453594, 6.476222334738751, 3.3445737796933974, 11.695636593147684, 17.610982692573252, 16.219141375304744, 13.087485365337784, 14.479341592449504, 13.78340975143284, 14.479341592449504, 14.82729260311463, 12.739534354672658, 13.435443830924518, 11.695636593147684, 12.739534354672658, 19.002838919684958, 19.35079738527168, 22.830404405903764, 19.002838919684958, 17.26302422698652, 30.833516208692924, 22.134472564887115, 25.614094495362387, 19.002838919684958, 12.0436099685776, 15.523224444131282, 16.567099840891466, 18.30690707866831, 16.567099840891466, 18.30690707866831, 18.30690707866831, 21.438563088635256, 8.56398803810233, 7.868063652007273, 4.388449176453594, 1.9527175525816909, -5.354477319033992, -5.006518853447259, -3.9626285468438778, 1.9527175525816909, 5.780290493722102, 1.2567931664866339, 0.9088347008999149, -1.1789310024636634, -5.354477319033992, -6.746326091224105, -6.050394250207456, -1.5268969229719882, -1.1789310024636634, -2.570779774653764, -0.025580082036811575, -1.8566131954084095, -1.8566131954084095, -2.2228138541454396, -2.955230081462724, -2.589021967804075, -4.420055081175673, -4.053846967517025, -5.152471308492943, -5.884880080888622, -5.51867942215158, -3.6876463087799944, -3.3214381951213587, -4.420055081175673, -3.3214381951213587, -4.420055081175673, -5.51867942215158, -7.7159131942602075, -9.546946307631792, -8.082128762840435, -8.082128762840435, -8.448329421577478, -8.082128762840435, -8.082128762840435, -8.448329421577478, -8.082128762840435, -8.082128762840435, -6.98350442186453, -6.2510956494688505, -6.98350442186453, -4.420055081175673, -3.3214381951213587, -5.51867942215158, -5.884880080888622, -7.349712535523165, -9.18074564889475, -8.448329421577478, -8.448329421577478, -6.2510956494688505, -8.814537535236115, -8.448329421577478, -10.279362534949064, -12.11039564832065, -13.209012534374962, -14.673844989009504, -12.476603761979284, -14.673844989009504, -14.307636875350868, -16.138669988722455, -13.209012534374962, -15.406261216326788, -15.386639862680845, -15.013893782780757, -16.504878102381102, -16.877624182281178, -17.995862421981435], "avg_trend_signal": 0.3521016858974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8602941176470589, "display_momentum_threshold": 0.8602941176470589, "display_price_threshold": 15.85302649411765, "reversal_price_threshold": 16.58470464, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.427449600000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [65, 66, 67, 68, 70, 71, 72, 73, 77, 79, 80, 81], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [70], "dtl_danger_indices": [71], "cycle_ribbon_colors": ["rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.600)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.184432", "trend_signal": "0.194411", "avg_distance": "-10.135365", "display_price_threshold": "15.847607", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.182178", "trend_signal": "0.174083", "avg_distance": "-11.711938", "display_price_threshold": "15.847607", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.180418", "trend_signal": "0.188220", "avg_distance": "-12.106081", "display_price_threshold": "15.847607", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.179370", "trend_signal": "0.171149", "avg_distance": "-13.288510", "display_price_threshold": "15.847607", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99725f8a-e750-4707-bfbe-b5b557fe6cdd/", "share_image": "https://sharemaestro.com/terminal/99725f8a-e750-4707-bfbe-b5b557fe6cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}