{"ticker": {"uuid": "9972d0b6-c188-4ac1-b353-2dfe7276618d", "symbol": "STAI", "name": "Leverage Shares 3x Short Taiwan ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STAI rose 26.52%, moving from 0.21 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.93 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 39.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "26.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.93"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.119, "high": 0.2824, "low": 0.119, "close": 0.27075, "volume": 7}, "trend_line": 0.376317, "activity_lines": {"activity_5": 0.16525, "activity_10": 0.150855, "activity_20": 0.19469, "activity_30": 0.266648}, "trend_signal": 0, "fair_value": 2.703963, "relative_strength": -60.927, "rate_of_change": -5.008355252197355, "market_dynamics": -0.097749, "expectation": {"probability": 39.5256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.9575, "high": 5.9575, "low": 5.66625, "close": 5.66625, "volume": 72}, "trend_line": 7.501167, "activity_lines": {"activity_5": 5.934, "activity_10": 6.082386, "activity_20": 6.613679, "activity_30": 6.995677}, "trend_signal": 0, "fair_value": 9.923583, "relative_strength": -44.303949, "rate_of_change": -2.360872221720364, "market_dynamics": -0.484402, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.965, "high": 6.73375, "low": 5.67933, "close": 6.40875, "volume": 269}, "trend_line": 7.376375, "activity_lines": {"activity_5": 6.04725, "activity_10": 6.119841, "activity_20": 6.553208, "activity_30": 6.925199}, "trend_signal": 0, "fair_value": 9.865963, "relative_strength": -35.407743, "rate_of_change": -1.6636344718095113, "market_dynamics": -0.407418, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3175, "high": 6.8875, "low": 6.3175, "close": 6.8875, "volume": 0}, "trend_line": 7.306875, "activity_lines": {"activity_5": 6.32075, "activity_10": 6.249841, "activity_20": 6.548185, "activity_30": 6.893659}, "trend_signal": 0, "fair_value": 9.817923, "relative_strength": -29.87084, "rate_of_change": -0.9421972174679373, "market_dynamics": -0.056685, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.03, "high": 7.1975, "low": 7.03, "close": 7.1975, "volume": 0}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.681083, "activity_10": 6.42925, "activity_20": 6.575964, "activity_30": 6.886602}, "trend_signal": 0, "fair_value": 9.776329, "relative_strength": -23.719091, "rate_of_change": -0.5274758361132446, "market_dynamics": 0.149437, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2025, "high": 7.2025, "low": 6.84125, "close": 7.185, "volume": 0}, "trend_line": 7.259417, "activity_lines": {"activity_5": 6.924083, "activity_10": 6.5885, "activity_20": 6.603583, "activity_30": 6.881226}, "trend_signal": 0, "fair_value": 9.73584, "relative_strength": -24.166104, "rate_of_change": -0.12266911821459123, "market_dynamics": 0.608902, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.77375, "high": 6.9775, "low": 6.7, "close": 6.9775, "volume": 18}, "trend_line": 7.236708, "activity_lines": {"activity_5": 7.026917, "activity_10": 6.685364, "activity_20": 6.613768, "activity_30": 6.863038}, "trend_signal": 0, "fair_value": 9.693404, "relative_strength": -26.841912, "rate_of_change": -0.3128212637461089, "market_dynamics": 0.837918, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.82875, "high": 7.365, "low": 6.82875, "close": 7.2375, "volume": 0}, "trend_line": 7.222875, "activity_lines": {"activity_5": 7.129, "activity_10": 6.819432, "activity_20": 6.651482, "activity_30": 6.863089}, "trend_signal": 0, "fair_value": 9.656193, "relative_strength": -23.521983, "rate_of_change": -0.19115045128254426, "market_dynamics": 0.984653, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.28375, "high": 7.28375, "low": 6.79625, "close": 6.92875, "volume": 0}, "trend_line": 7.174458, "activity_lines": {"activity_5": 7.072917, "activity_10": 6.882477, "activity_20": 6.664244, "activity_30": 6.844113}, "trend_signal": 0, "fair_value": 9.615485, "relative_strength": -27.996493, "rate_of_change": -0.6703286433726265, "market_dynamics": 1.000869, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.02125, "high": 7.80125, "low": 7.02125, "close": 7.653, "volume": 0}, "trend_line": 7.139475, "activity_lines": {"activity_5": 7.2555, "activity_10": 7.071955, "activity_20": 6.751512, "activity_30": 6.874987}, "trend_signal": 0, "fair_value": 9.586625, "relative_strength": -18.590153, "rate_of_change": -0.4876047779497705, "market_dynamics": 0.978107, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.58275, "high": 7.9605, "low": 7.58275, "close": 7.63375, "volume": 0}, "trend_line": 7.112725, "activity_lines": {"activity_5": 7.4013, "activity_10": 7.218786, "activity_20": 6.839385, "activity_30": 6.906875}, "trend_signal": 0, "fair_value": 9.558322, "relative_strength": -15.960328, "rate_of_change": -0.37467740975351593, "market_dynamics": 0.970965, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.75175, "high": 8.04175, "low": 7.344, "close": 7.344, "volume": 0}, "trend_line": 7.077567, "activity_lines": {"activity_5": 7.4206, "activity_10": 7.285414, "activity_20": 6.903626, "activity_30": 6.921796}, "trend_signal": 0, "fair_value": 9.526689, "relative_strength": -15.993314, "rate_of_change": -0.4942971927074366, "market_dynamics": 0.934686, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.495, "high": 7.495, "low": 7.0885, "close": 7.3275, "volume": 0}, "trend_line": 7.039233, "activity_lines": {"activity_5": 7.409967, "activity_10": 7.318536, "activity_20": 6.965861, "activity_30": 6.937921}, "trend_signal": 0, "fair_value": 9.495715, "relative_strength": -14.839356, "rate_of_change": -0.5416268048045305, "market_dynamics": 0.903536, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.1815, "high": 7.91425, "low": 7.1815, "close": 7.91425, "volume": 0}, "trend_line": 7.0505, "activity_lines": {"activity_5": 7.588917, "activity_10": 7.441636, "activity_20": 7.081042, "activity_30": 6.994374}, "trend_signal": 0, "fair_value": 9.47375, "relative_strength": -2.752709, "rate_of_change": 0.16006005199714426, "market_dynamics": 0.916055, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.93525, "high": 8.42725, "low": 7.899, "close": 8.3095, "volume": 0}, "trend_line": 7.080358, "activity_lines": {"activity_5": 7.833917, "activity_10": 7.617932, "activity_20": 7.227155, "activity_30": 7.075599}, "trend_signal": 0, "fair_value": 9.457801, "relative_strength": 6.444788, "rate_of_change": 0.42348769590809077, "market_dynamics": 0.949209, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.24625, "high": 8.53175, "low": 6.9495, "close": 7.068, "volume": 15554}, "trend_line": 7.060167, "activity_lines": {"activity_5": 7.621317, "activity_10": 7.548282, "activity_20": 7.24505, "activity_30": 7.074802}, "trend_signal": 1, "fair_value": 9.425507, "relative_strength": -8.626826, "rate_of_change": -0.2851691962468637, "market_dynamics": 1.019908, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0085, "high": 7.13175, "low": 7.0085, "close": 7.0865, "volume": 0}, "trend_line": 7.044425, "activity_lines": {"activity_5": 7.4526, "activity_10": 7.484123, "activity_20": 7.258806, "activity_30": 7.076501}, "trend_signal": 1, "fair_value": 9.39432, "relative_strength": -6.588392, "rate_of_change": -0.22296923004795044, "market_dynamics": 0.939098, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.96825, "high": 6.96825, "low": 6.0575, "close": 6.1455, "volume": 820}, "trend_line": 6.976858, "activity_lines": {"activity_5": 6.987383, "activity_10": 7.246891, "activity_20": 7.179787, "activity_30": 7.018506}, "trend_signal": 1, "fair_value": 9.351572, "relative_strength": -19.564183, "rate_of_change": -0.9591556443570678, "market_dynamics": 0.554488, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8265, "high": 5.976, "low": 5.72675, "close": 5.91225, "volume": 231}, "trend_line": 6.904267, "activity_lines": {"activity_5": 6.523217, "activity_10": 6.987105, "activity_20": 7.079855, "activity_30": 6.949822}, "trend_signal": 0, "fair_value": 9.306906, "relative_strength": -21.579896, "rate_of_change": -1.040454026726645, "market_dynamics": 0.063329, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9625, "high": 5.9625, "low": 5.56575, "close": 5.68225, "volume": 10}, "trend_line": 6.821508, "activity_lines": {"activity_5": 6.11585, "activity_10": 6.703982, "activity_20": 6.961483, "activity_30": 6.870982}, "trend_signal": 0, "fair_value": 9.260436, "relative_strength": -24.345954, "rate_of_change": -1.1986645360036083, "market_dynamics": -0.458191, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8845, "high": 5.92, "low": 5.83475, "close": 5.85725, "volume": 0}, "trend_line": 6.734542, "activity_lines": {"activity_5": 5.941967, "activity_10": 6.488509, "activity_20": 6.858911, "activity_30": 6.808772}, "trend_signal": 0, "fair_value": 9.217358, "relative_strength": -21.514285, "rate_of_change": -1.2748793961686982, "market_dynamics": -0.77229, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75275, "high": 5.78975, "low": 5.18125, "close": 5.27875, "volume": 500}, "trend_line": 6.66875, "activity_lines": {"activity_5": 5.655967, "activity_10": 6.200155, "activity_20": 6.702494, "activity_30": 6.714849}, "trend_signal": 0, "fair_value": 9.168125, "relative_strength": -28.415875, "rate_of_change": -0.9769335464831916, "market_dynamics": -0.89184, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.465, "high": 5.465, "low": 5.228, "close": 5.228, "volume": 480}, "trend_line": 6.619308, "activity_lines": {"activity_5": 5.473567, "activity_10": 5.940123, "activity_20": 6.543089, "activity_30": 6.621898}, "trend_signal": 0, "fair_value": 9.119481, "relative_strength": -29.084256, "rate_of_change": -0.7413983130271788, "market_dynamics": -0.913108, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7145, "high": 4.7145, "low": 4.5925, "close": 4.5925, "volume": 0}, "trend_line": 6.555558, "activity_lines": {"activity_5": 5.1405, "activity_10": 5.602718, "activity_20": 6.328783, "activity_30": 6.491136}, "trend_signal": 0, "fair_value": 9.064274, "relative_strength": -36.855165, "rate_of_change": -0.9630916101803957, "market_dynamics": -0.974519, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.98375, "high": 5.24175, "low": 4.98375, "close": 5.132, "volume": 0}, "trend_line": 6.5195, "activity_lines": {"activity_5": 5.07525, "activity_10": 5.4238, "activity_20": 6.176787, "activity_30": 6.399294}, "trend_signal": 0, "fair_value": 9.016898, "relative_strength": -28.079532, "rate_of_change": -0.5500370830370288, "market_dynamics": -1.003644, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.017, "high": 5.394, "low": 5.017, "close": 5.27625, "volume": 1000}, "trend_line": 6.501083, "activity_lines": {"activity_5": 5.094767, "activity_10": 5.328882, "activity_20": 6.048364, "activity_30": 6.319084}, "trend_signal": 0, "fair_value": 8.972366, "relative_strength": -24.725659, "rate_of_change": -0.282490988572735, "market_dynamics": -0.937482, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.27625, "high": 6.04, "low": 5.27625, "close": 5.38125, "volume": 0}, "trend_line": 6.466333, "activity_lines": {"activity_5": 5.188017, "activity_10": 5.285632, "activity_20": 5.939031, "activity_30": 6.246837}, "trend_signal": 0, "fair_value": 8.930118, "relative_strength": -20.965528, "rate_of_change": -0.5345263243062843, "market_dynamics": -0.872278, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.18575, "high": 5.18575, "low": 4.8955, "close": 4.8955, "volume": 0}, "trend_line": 6.415558, "activity_lines": {"activity_5": 5.112517, "activity_10": 5.185068, "activity_20": 5.791037, "activity_30": 6.145492}, "trend_signal": 0, "fair_value": 8.883203, "relative_strength": -29.255835, "rate_of_change": -0.7852209281520114, "market_dynamics": -0.812367, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9285, "high": 5.09425, "low": 4.9285, "close": 5.09425, "volume": 97}, "trend_line": 6.364033, "activity_lines": {"activity_5": 5.125433, "activity_10": 5.143368, "activity_20": 5.673124, "activity_30": 6.060247}, "trend_signal": 0, "fair_value": 8.839652, "relative_strength": -25.720957, "rate_of_change": -0.80312577643285, "market_dynamics": -0.821528, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.49625, "close": 4.49625, "volume": 0}, "trend_line": 6.330575, "activity_lines": {"activity_5": 4.905567, "activity_10": 5.007814, "activity_20": 5.506994, "activity_30": 5.939745}, "trend_signal": 0, "fair_value": 8.790295, "relative_strength": -33.533781, "rate_of_change": -0.5257358030670242, "market_dynamics": -0.956521, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.346, "high": 4.7285, "low": 4.346, "close": 4.61175, "volume": 0}, "trend_line": 6.2803, "activity_lines": {"activity_5": 4.766583, "activity_10": 4.914823, "activity_20": 5.366896, "activity_30": 5.828853}, "trend_signal": 0, "fair_value": 8.743346, "relative_strength": -32.402604, "rate_of_change": -0.7941616677789803, "market_dynamics": -1.062872, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.62925, "high": 4.66325, "low": 4.4545, "close": 4.51875, "volume": 0}, "trend_line": 6.24205, "activity_lines": {"activity_5": 4.6409, "activity_10": 4.827568, "activity_20": 5.232332, "activity_30": 5.715204}, "trend_signal": 0, "fair_value": 8.696406, "relative_strength": -32.964246, "rate_of_change": -0.6090473385029467, "market_dynamics": -1.017303, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.50475, "high": 4.70525, "low": 4.43875, "close": 4.43875, "volume": 0}, "trend_line": 6.176383, "activity_lines": {"activity_5": 4.54605, "activity_10": 4.739586, "activity_20": 5.103602, "activity_30": 5.598862}, "trend_signal": 0, "fair_value": 8.649618, "relative_strength": -33.236966, "rate_of_change": -1.0520101569195934, "market_dynamics": -0.941753, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24225, "high": 4.3155, "low": 3.841, "close": 3.84775, "volume": 0}, "trend_line": 6.075058, "activity_lines": {"activity_5": 4.28465, "activity_10": 4.5585, "activity_20": 4.932343, "activity_30": 5.448628}, "trend_signal": 0, "fair_value": 8.597424, "relative_strength": -41.193894, "rate_of_change": -1.6405232641822909, "market_dynamics": -0.888224, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9235, "high": 3.94175, "low": 3.6965, "close": 3.94175, "volume": 59}, "trend_line": 5.966533, "activity_lines": {"activity_5": 4.137683, "activity_10": 4.408045, "activity_20": 4.7894, "activity_30": 5.310995}, "trend_signal": 0, "fair_value": 8.547363, "relative_strength": -39.404358, "rate_of_change": -1.7864026977191032, "market_dynamics": -0.833138, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.93525, "high": 4.03975, "low": 3.85075, "close": 3.90775, "volume": 0}, "trend_line": 5.857292, "activity_lines": {"activity_5": 4.01635, "activity_10": 4.27305, "activity_20": 4.664018, "activity_30": 5.17817}, "trend_signal": 0, "fair_value": 8.498005, "relative_strength": -40.750634, "rate_of_change": -1.8308957647598683, "market_dynamics": -0.818598, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.85825, "high": 3.95225, "low": 3.85825, "close": 3.89825, "volume": 0}, "trend_line": 5.75465, "activity_lines": {"activity_5": 3.938783, "activity_10": 4.161209, "activity_20": 4.55278, "activity_30": 5.051781}, "trend_signal": 0, "fair_value": 8.449587, "relative_strength": -40.392589, "rate_of_change": -1.752379768671262, "market_dynamics": -0.805713, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85275, "high": 3.9515, "low": 3.73625, "close": 3.9515, "volume": 0}, "trend_line": 5.645117, "activity_lines": {"activity_5": 3.920333, "activity_10": 4.086014, "activity_20": 4.461795, "activity_30": 4.935448}, "trend_signal": 0, "fair_value": 8.402732, "relative_strength": -38.555573, "rate_of_change": -1.9033824819928213, "market_dynamics": -0.67883, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.806, "high": 4.017, "low": 3.68825, "close": 4.017, "volume": 1}, "trend_line": 5.548058, "activity_lines": {"activity_5": 3.9562, "activity_10": 4.039891, "activity_20": 4.387496, "activity_30": 4.830409}, "trend_signal": 0, "fair_value": 8.357518, "relative_strength": -37.519719, "rate_of_change": -1.7193443466273557, "market_dynamics": -0.641818, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.988, "high": 4.73875, "low": 3.988, "close": 4.73875, "volume": 1}, "trend_line": 5.450917, "activity_lines": {"activity_5": 4.221367, "activity_10": 4.144582, "activity_20": 4.390961, "activity_30": 4.778195}, "trend_signal": 0, "fair_value": 8.320592, "relative_strength": -24.58288, "rate_of_change": -1.750900945880533, "market_dynamics": -0.298452, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8735, "high": 4.8735, "low": 4.39025, "close": 4.39025, "volume": 0}, "trend_line": 5.3428, "activity_lines": {"activity_5": 4.317233, "activity_10": 4.1815, "activity_20": 4.365727, "activity_30": 4.709765}, "trend_signal": 0, "fair_value": 8.280891, "relative_strength": -31.413143, "rate_of_change": -1.9834644335989546, "market_dynamics": -0.034369, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.179, "high": 4.35875, "low": 3.946, "close": 3.946, "volume": 0}, "trend_line": 5.229533, "activity_lines": {"activity_5": 4.23285, "activity_10": 4.141673, "activity_20": 4.30517, "activity_30": 4.619649}, "trend_signal": 0, "fair_value": 8.237543, "relative_strength": -38.044102, "rate_of_change": -2.1199932619600292, "market_dynamics": 0.150285, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8855, "high": 3.8935, "low": 3.723, "close": 3.723, "volume": 0}, "trend_line": 5.109383, "activity_lines": {"activity_5": 4.07095, "activity_10": 4.071714, "activity_20": 4.229721, "activity_30": 4.522453}, "trend_signal": 0, "fair_value": 8.192844, "relative_strength": -42.139114, "rate_of_change": -2.297528287898743, "market_dynamics": 0.289692, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.708, "high": 3.708, "low": 3.29475, "close": 3.35425, "volume": 0}, "trend_line": 4.957383, "activity_lines": {"activity_5": 3.801367, "activity_10": 3.947723, "activity_20": 4.12632, "activity_30": 4.409219}, "trend_signal": 0, "fair_value": 8.145407, "relative_strength": -47.07051, "rate_of_change": -2.9749188894236376, "market_dynamics": 0.029654, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.36925, "high": 3.441, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 4.787067, "activity_lines": {"activity_5": 3.52455, "activity_10": 3.804659, "activity_20": 4.014125, "activity_30": 4.295839}, "trend_signal": 0, "fair_value": 8.097393, "relative_strength": -48.225969, "rate_of_change": -3.4356030187701796, "market_dynamics": -0.258903, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05175, "high": 3.53325, "low": 3.05175, "close": 3.53325, "volume": 120}, "trend_line": 4.669242, "activity_lines": {"activity_5": 3.4614, "activity_10": 3.735673, "activity_20": 3.942868, "activity_30": 4.214948}, "trend_signal": 0, "fair_value": 8.053507, "relative_strength": -41.898913, "rate_of_change": -2.461319216965226, "market_dynamics": -0.208577, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.312, "high": 3.4985, "low": 3.19425, "close": 3.25175, "volume": 170}, "trend_line": 4.541417, "activity_lines": {"activity_5": 3.36155, "activity_10": 3.622314, "activity_20": 3.853101, "activity_30": 4.123497}, "trend_signal": 0, "fair_value": 8.007776, "relative_strength": -45.726485, "rate_of_change": -2.7375963807401638, "market_dynamics": -0.132363, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.206, "high": 3.29225, "low": 2.94025, "close": 2.96125, "volume": 248}, "trend_line": 4.435275, "activity_lines": {"activity_5": 3.21115, "activity_10": 3.467891, "activity_20": 3.745808, "activity_30": 4.021551}, "trend_signal": 0, "fair_value": 7.960167, "relative_strength": -49.443421, "rate_of_change": -2.3372000413086966, "market_dynamics": -0.030425, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9395, "high": 2.9395, "low": 2.6015, "close": 2.6875, "volume": 348}, "trend_line": 4.327783, "activity_lines": {"activity_5": 3.020283, "activity_10": 3.2817, "activity_20": 3.621655, "activity_30": 3.908791}, "trend_signal": 0, "fair_value": 7.91089, "relative_strength": -53.964503, "rate_of_change": -2.423570128120572, "market_dynamics": 0.047577, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.76075, "high": 2.89625, "low": 2.7305, "close": 2.7325, "volume": 2}, "trend_line": 4.229458, "activity_lines": {"activity_5": 2.888867, "activity_10": 3.127864, "activity_20": 3.513248, "activity_30": 3.805869}, "trend_signal": 0, "fair_value": 7.862942, "relative_strength": -52.098968, "rate_of_change": -2.271948478008255, "market_dynamics": -0.288819, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8085, "high": 2.879, "low": 2.547, "close": 2.564, "volume": 368}, "trend_line": 4.119683, "activity_lines": {"activity_5": 2.73245, "activity_10": 2.979868, "activity_20": 3.397192, "activity_30": 3.69842}, "trend_signal": 0, "fair_value": 7.814328, "relative_strength": -54.516681, "rate_of_change": -2.595486230150529, "market_dynamics": -0.468189, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.43, "high": 2.49475, "low": 2.2765, "close": 2.32425, "volume": 415}, "trend_line": 4.0212, "activity_lines": {"activity_5": 2.560733, "activity_10": 2.821486, "activity_20": 3.268054, "activity_30": 3.582586}, "trend_signal": 0, "fair_value": 7.764418, "relative_strength": -58.482099, "rate_of_change": -2.390548010611493, "market_dynamics": -0.674956, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3505, "high": 2.919, "low": 2.3505, "close": 2.82925, "volume": 933}, "trend_line": 3.941242, "activity_lines": {"activity_5": 2.619183, "activity_10": 2.784409, "activity_20": 3.197461, "activity_30": 3.505686}, "trend_signal": 0, "fair_value": 7.719957, "relative_strength": -48.195655, "rate_of_change": -1.9884114194767832, "market_dynamics": -0.549257, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.931, "high": 3.17, "low": 2.7425, "close": 3.043, "volume": 3460}, "trend_line": 3.889592, "activity_lines": {"activity_5": 2.757683, "activity_10": 2.802445, "activity_20": 3.154889, "activity_30": 3.447735}, "trend_signal": 0, "fair_value": 7.678199, "relative_strength": -44.568372, "rate_of_change": -1.3105005985422862, "market_dynamics": -0.310773, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.011, "high": 3.438, "low": 2.86575, "close": 3.4025, "volume": 390}, "trend_line": 3.831942, "activity_lines": {"activity_5": 2.992317, "activity_10": 2.891505, "activity_20": 3.150388, "activity_30": 3.41631}, "trend_signal": 0, "fair_value": 7.640361, "relative_strength": -36.382216, "rate_of_change": -1.482160596792665, "market_dynamics": 0.017507, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9435, "high": 3.9445, "low": 3.0905, "close": 3.0905, "volume": 16}, "trend_line": 3.759083, "activity_lines": {"activity_5": 3.078283, "activity_10": 2.920155, "activity_20": 3.11874, "activity_30": 3.368475}, "trend_signal": 0, "fair_value": 7.60045, "relative_strength": -41.241617, "rate_of_change": -1.901359676112014, "market_dynamics": 0.398337, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.959, "high": 2.959, "low": 2.68875, "close": 2.68875, "volume": 106}, "trend_line": 3.669333, "activity_lines": {"activity_5": 2.995233, "activity_10": 2.883809, "activity_20": 3.052723, "activity_30": 3.299421}, "trend_signal": 0, "fair_value": 7.557739, "relative_strength": -48.739342, "rate_of_change": -2.3875503680019836, "market_dynamics": 0.465724, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54575, "high": 2.6455, "low": 2.441, "close": 2.441, "volume": 0}, "trend_line": 3.587517, "activity_lines": {"activity_5": 2.8053, "activity_10": 2.812655, "activity_20": 2.968869, "activity_30": 3.220174}, "trend_signal": 0, "fair_value": 7.513629, "relative_strength": -52.562744, "rate_of_change": -2.229724039764172, "market_dynamics": 0.51621, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.527, "high": 2.58675, "low": 2.44675, "close": 2.58675, "volume": 1}, "trend_line": 3.503933, "activity_lines": {"activity_5": 2.689833, "activity_10": 2.777459, "activity_20": 2.906089, "activity_30": 3.155608}, "trend_signal": 0, "fair_value": 7.471519, "relative_strength": -49.030203, "rate_of_change": -2.3298565553835733, "market_dynamics": 0.447949, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.61075, "high": 3.06025, "low": 2.61075, "close": 3.06025, "volume": 479}, "trend_line": 3.456067, "activity_lines": {"activity_5": 2.762617, "activity_10": 2.830186, "activity_20": 2.895215, "activity_30": 3.126983}, "trend_signal": 0, "fair_value": 7.434136, "relative_strength": -37.076425, "rate_of_change": -1.3660649333192147, "market_dynamics": 0.517715, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.119, "high": 3.119, "low": 2.69875, "close": 2.69875, "volume": 8309}, "trend_line": 3.3923, "activity_lines": {"activity_5": 2.737717, "activity_10": 2.811227, "activity_20": 2.857906, "activity_30": 3.078124}, "trend_signal": 0, "fair_value": 7.394342, "relative_strength": -44.088662, "rate_of_change": -1.84507418403636, "market_dynamics": 0.713784, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.721, "high": 2.75725, "low": 2.53375, "close": 2.59, "volume": 199}, "trend_line": 3.328008, "activity_lines": {"activity_5": 2.702683, "activity_10": 2.770045, "activity_20": 2.818294, "activity_30": 3.026363}, "trend_signal": 0, "fair_value": 7.354306, "relative_strength": -44.821621, "rate_of_change": -1.8952333225245415, "market_dynamics": 0.815403, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.496, "high": 2.496, "low": 2.134, "close": 2.1855, "volume": 5}, "trend_line": 3.2529, "activity_lines": {"activity_5": 2.5394, "activity_10": 2.650486, "activity_20": 2.746615, "activity_30": 2.952653}, "trend_signal": 0, "fair_value": 7.311589, "relative_strength": -52.767677, "rate_of_change": -2.256845536429004, "market_dynamics": 0.748276, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.399, "high": 2.531, "low": 2.399, "close": 2.531, "volume": 0}, "trend_line": 3.209008, "activity_lines": {"activity_5": 2.508317, "activity_10": 2.60545, "activity_20": 2.715163, "activity_30": 2.906078}, "trend_signal": 0, "fair_value": 7.272404, "relative_strength": -43.723085, "rate_of_change": -1.3493190691383086, "market_dynamics": 0.623957, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.44675, "high": 2.44675, "low": 2.3395, "close": 2.3395, "volume": 0}, "trend_line": 3.1556, "activity_lines": {"activity_5": 2.417117, "activity_10": 2.534905, "activity_20": 2.669393, "activity_30": 2.849981}, "trend_signal": 0, "fair_value": 7.232299, "relative_strength": -46.522565, "rate_of_change": -1.6643149534061517, "market_dynamics": 0.420107, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31225, "high": 2.35, "low": 2.087, "close": 2.0965, "volume": 1}, "trend_line": 3.095225, "activity_lines": {"activity_5": 2.292967, "activity_10": 2.439505, "activity_20": 2.604577, "activity_30": 2.781652}, "trend_signal": 0, "fair_value": 7.190881, "relative_strength": -51.228796, "rate_of_change": -1.9132653061224512, "market_dynamics": 0.272374, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1935, "high": 2.2435, "low": 2.124, "close": 2.124, "volume": 52}, "trend_line": 3.036083, "activity_lines": {"activity_5": 2.218133, "activity_10": 2.367177, "activity_20": 2.549223, "activity_30": 2.718992}, "trend_signal": 0, "fair_value": 7.150346, "relative_strength": -48.225314, "rate_of_change": -1.9107496224022493, "market_dynamics": 0.135199, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.244, "high": 2.471, "low": 2.2395, "close": 2.29875, "volume": 25}, "trend_line": 2.980992, "activity_lines": {"activity_5": 2.232617, "activity_10": 2.336891, "activity_20": 2.515881, "activity_30": 2.671423}, "trend_signal": 0, "fair_value": 7.111841, "relative_strength": -41.96759, "rate_of_change": -1.8145419608093718, "market_dynamics": -0.031178, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2675, "high": 2.3845, "low": 2.13425, "close": 2.1955, "volume": 16}, "trend_line": 2.920275, "activity_lines": {"activity_5": 2.205133, "activity_10": 2.290418, "activity_20": 2.475861, "activity_30": 2.620746}, "trend_signal": 0, "fair_value": 7.07313, "relative_strength": -42.27147, "rate_of_change": -2.036805197732832, "market_dynamics": -0.23842, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3355, "high": 2.571, "low": 2.3355, "close": 2.571, "volume": 8}, "trend_line": 2.848017, "activity_lines": {"activity_5": 2.325183, "activity_10": 2.319332, "activity_20": 2.473945, "activity_30": 2.598212}, "trend_signal": 0, "fair_value": 7.037957, "relative_strength": -30.914045, "rate_of_change": -2.4743560109921203, "market_dynamics": -0.086751, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5665, "high": 2.6135, "low": 2.4595, "close": 2.50675, "volume": 0}, "trend_line": 2.785233, "activity_lines": {"activity_5": 2.408383, "activity_10": 2.345459, "activity_20": 2.46668, "activity_30": 2.576195}, "trend_signal": 0, "fair_value": 7.002831, "relative_strength": -32.899607, "rate_of_change": -2.2044812232511313, "market_dynamics": 0.229354, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.50525, "high": 2.7215, "low": 2.50525, "close": 2.58325, "volume": 212}, "trend_line": 2.739808, "activity_lines": {"activity_5": 2.489733, "activity_10": 2.388986, "activity_20": 2.466973, "activity_30": 2.563163}, "trend_signal": 0, "fair_value": 6.968835, "relative_strength": -29.73844, "rate_of_change": -1.6309227989184327, "market_dynamics": 0.571543, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47025, "high": 2.47125, "low": 2.29825, "close": 2.34825, "volume": 0}, "trend_line": 2.693983, "activity_lines": {"activity_5": 2.462133, "activity_10": 2.389909, "activity_20": 2.443651, "activity_30": 2.537902}, "trend_signal": 0, "fair_value": 6.933563, "relative_strength": -34.903633, "rate_of_change": -1.672562456931297, "market_dynamics": 0.870258, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2785, "high": 2.449, "low": 2.2785, "close": 2.425, "volume": 21}, "trend_line": 2.663008, "activity_lines": {"activity_5": 2.456817, "activity_10": 2.401827, "activity_20": 2.42993, "activity_30": 2.520548}, "trend_signal": 0, "fair_value": 6.899407, "relative_strength": -31.480945, "rate_of_change": -1.1497845383582508, "market_dynamics": 0.841853, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4355, "high": 2.5485, "low": 2.43425, "close": 2.512, "volume": 0}, "trend_line": 2.640075, "activity_lines": {"activity_5": 2.4652, "activity_10": 2.431491, "activity_20": 2.427437, "activity_30": 2.510805}, "trend_signal": 0, "fair_value": 6.866419, "relative_strength": -25.897576, "rate_of_change": -0.8611690239007954, "market_dynamics": 0.861709, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4725, "high": 2.4725, "low": 2.38925, "close": 2.452, "volume": 4}, "trend_line": 2.604033, "activity_lines": {"activity_5": 2.457517, "activity_10": 2.447109, "activity_20": 2.42347, "activity_30": 2.498672}, "trend_signal": 0, "fair_value": 6.833476, "relative_strength": -27.26884, "rate_of_change": -1.3651884889633865, "market_dynamics": 0.808353, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.56025, "high": 2.6275, "low": 2.467, "close": 2.54825, "volume": 1}, "trend_line": 2.580583, "activity_lines": {"activity_5": 2.485567, "activity_10": 2.473764, "activity_20": 2.431711, "activity_30": 2.495073}, "trend_signal": 0, "fair_value": 6.801733, "relative_strength": -23.829787, "rate_of_change": -0.9005262222099325, "market_dynamics": 0.948028, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3255, "high": 2.7175, "low": 2.23, "close": 2.7175, "volume": 3480}, "trend_line": 2.572458, "activity_lines": {"activity_5": 2.572367, "activity_10": 2.523477, "activity_20": 2.456739, "activity_30": 2.503906}, "trend_signal": 0, "fair_value": 6.771702, "relative_strength": -17.599808, "rate_of_change": -0.3148513339814963, "market_dynamics": 1.209476, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7885, "high": 2.886, "low": 2.4625, "close": 2.51025, "volume": 13313}, "trend_line": 2.56655, "activity_lines": {"activity_5": 2.565467, "activity_10": 2.527895, "activity_20": 2.460713, "activity_30": 2.499892}, "trend_signal": 0, "fair_value": 6.740597, "relative_strength": -24.637099, "rate_of_change": -0.22966361355560502, "market_dynamics": 1.331787, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4165, "high": 2.533, "low": 2.254, "close": 2.254, "volume": 1989}, "trend_line": 2.5506, "activity_lines": {"activity_5": 2.467467, "activity_10": 2.48, "activity_20": 2.440646, "activity_30": 2.479728}, "trend_signal": 0, "fair_value": 6.708085, "relative_strength": -31.034359, "rate_of_change": -0.6214568194658077, "market_dynamics": 1.308059, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.531, "high": 2.815, "low": 2.4225, "close": 2.4225, "volume": 1069}, "trend_line": 2.545883, "activity_lines": {"activity_5": 2.442833, "activity_10": 2.468505, "activity_20": 2.440467, "activity_30": 2.471463}, "trend_signal": 0, "fair_value": 6.677254, "relative_strength": -25.900663, "rate_of_change": -0.18493687759743996, "market_dynamics": 1.258276, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.657, "high": 2.657, "low": 2.4145, "close": 2.44225, "volume": 116}, "trend_line": 2.549817, "activity_lines": {"activity_5": 2.42675, "activity_10": 2.462132, "activity_20": 2.443483, "activity_30": 2.464777}, "trend_signal": 0, "fair_value": 6.647004, "relative_strength": -24.315186, "rate_of_change": 0.15452399030120803, "market_dynamics": 1.080591, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.41, "high": 2.444, "low": 2.312, "close": 2.34, "volume": 0}, "trend_line": 2.533508, "activity_lines": {"activity_5": 2.38365, "activity_10": 2.439732, "activity_20": 2.437465, "activity_30": 2.451241}, "trend_signal": 0, "fair_value": 6.616457, "relative_strength": -26.491618, "rate_of_change": -0.6396145291995515, "market_dynamics": 0.86212, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2355, "high": 2.274, "low": 2.2285, "close": 2.2285, "volume": 1}, "trend_line": 2.506358, "activity_lines": {"activity_5": 2.32855, "activity_10": 2.397209, "activity_20": 2.420093, "activity_30": 2.431563}, "trend_signal": 0, "fair_value": 6.585556, "relative_strength": -28.156293, "rate_of_change": -1.071636639789564, "market_dynamics": 0.566865, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3015, "high": 2.5865, "low": 2.205, "close": 2.5865, "volume": 39}, "trend_line": 2.479158, "activity_lines": {"activity_5": 2.411567, "activity_10": 2.42335, "activity_20": 2.438256, "activity_30": 2.436733}, "trend_signal": 0, "fair_value": 6.557591, "relative_strength": -16.767666, "rate_of_change": -1.0852400175872765, "market_dynamics": 0.491245, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5195, "high": 2.5625, "low": 2.374, "close": 2.4935, "volume": 16108}, "trend_line": 2.459258, "activity_lines": {"activity_5": 2.441417, "activity_10": 2.431227, "activity_20": 2.446386, "activity_30": 2.437659}, "trend_signal": 0, "fair_value": 6.529368, "relative_strength": -17.594263, "rate_of_change": -0.8026918816791752, "market_dynamics": 0.524987, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.582, "high": 2.662, "low": 2.466, "close": 2.556, "volume": 587}, "trend_line": 2.454833, "activity_lines": {"activity_5": 2.487367, "activity_10": 2.449714, "activity_20": 2.458577, "activity_30": 2.4439}, "trend_signal": 0, "fair_value": 6.501966, "relative_strength": -14.048262, "rate_of_change": -0.1799323210496965, "market_dynamics": 0.581575, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.491, "high": 2.612, "low": 2.486, "close": 2.5635, "volume": 651}, "trend_line": 2.458917, "activity_lines": {"activity_5": 2.528233, "activity_10": 2.469423, "activity_20": 2.469426, "activity_30": 2.450911}, "trend_signal": 0, "fair_value": 6.47499, "relative_strength": -12.987326, "rate_of_change": 0.16636569575202056, "market_dynamics": 0.830676, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.511, "high": 2.8855, "low": 2.503, "close": 2.8855, "volume": 5}, "trend_line": 2.468875, "activity_lines": {"activity_5": 2.661533, "activity_10": 2.550477, "activity_20": 2.509681, "activity_30": 2.478432}, "trend_signal": 1, "fair_value": 6.450571, "relative_strength": -1.32045, "rate_of_change": 0.4049750357576174, "market_dynamics": 0.907641, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0415, "high": 3.69, "low": 2.7745, "close": 3.398, "volume": 1528}, "trend_line": 2.480133, "activity_lines": {"activity_5": 2.921867, "activity_10": 2.717891, "activity_20": 2.59546, "activity_30": 2.538376}, "trend_signal": 1, "fair_value": 6.429946, "relative_strength": 25.473168, "rate_of_change": 0.4559971647005121, "market_dynamics": 0.968899, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.679, "high": 5.0225, "low": 2.95, "close": 3.04, "volume": 8326}, "trend_line": 2.491508, "activity_lines": {"activity_5": 3.008767, "activity_10": 2.799414, "activity_20": 2.643205, "activity_30": 2.574496}, "trend_signal": 1, "fair_value": 6.407195, "relative_strength": 14.322844, "rate_of_change": 0.45864475816418454, "market_dynamics": 1.085352, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.69, "close": 2.965, "volume": 7}, "trend_line": 2.504008, "activity_lines": {"activity_5": 3.034233, "activity_10": 2.856073, "activity_20": 2.681268, "activity_30": 2.605044}, "trend_signal": 1, "fair_value": 6.384247, "relative_strength": 8.821412, "rate_of_change": 0.501704188788466, "market_dynamics": 1.117502, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.755, "close": 2.755, "volume": 1}, "trend_line": 2.522992, "activity_lines": {"activity_5": 2.962433, "activity_10": 2.865045, "activity_20": 2.697513, "activity_30": 2.621237}, "trend_signal": 1, "fair_value": 6.360212, "relative_strength": 0.683258, "rate_of_change": 0.7581445426691973, "market_dynamics": 1.048128, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.725, "low": 1.9, "close": 1.99, "volume": 7117}, "trend_line": 2.504958, "activity_lines": {"activity_5": 2.622867, "activity_10": 2.727382, "activity_20": 2.638964, "activity_30": 2.586851}, "trend_signal": 1, "fair_value": 6.331461, "relative_strength": -27.742446, "rate_of_change": -0.714786253781229, "market_dynamics": 0.709114, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.8375, "close": 1.8375, "volume": 528}, "trend_line": 2.488225, "activity_lines": {"activity_5": 2.292167, "activity_10": 2.566327, "activity_20": 2.567963, "activity_30": 2.543789}, "trend_signal": 0, "fair_value": 6.302088, "relative_strength": -32.030612, "rate_of_change": -0.6679952318561783, "market_dynamics": 0.129642, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.695, "high": 1.79, "low": 1.635, "close": 1.635, "volume": 2871}, "trend_line": 2.472842, "activity_lines": {"activity_5": 1.998, "activity_10": 2.382073, "activity_20": 2.480888, "activity_30": 2.488742}, "trend_signal": 0, "fair_value": 6.271782, "relative_strength": -39.653512, "rate_of_change": -0.6182318721176712, "market_dynamics": -0.364654, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.6675, "low": 1.5675, "close": 1.6625, "volume": 0}, "trend_line": 2.457458, "activity_lines": {"activity_5": 1.806667, "activity_10": 2.218427, "activity_20": 2.400323, "activity_30": 2.436462}, "trend_signal": 0, "fair_value": 6.242045, "relative_strength": -38.133649, "rate_of_change": -0.6221181943690727, "market_dynamics": -0.861564, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.64, "high": 1.7525, "low": 1.64, "close": 1.7525, "volume": 19}, "trend_line": 2.43925, "activity_lines": {"activity_5": 1.732167, "activity_10": 2.087391, "activity_20": 2.332546, "activity_30": 2.390981}, "trend_signal": 0, "fair_value": 6.213266, "relative_strength": -34.257093, "rate_of_change": -0.7409282274610595, "market_dynamics": -1.095938, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7325, "high": 1.7325, "low": 1.565, "close": 1.59, "volume": 0}, "trend_line": 2.419067, "activity_lines": {"activity_5": 1.670333, "activity_10": 1.941555, "activity_20": 2.253889, "activity_30": 2.33619}, "trend_signal": 0, "fair_value": 6.174861, "relative_strength": -39.980525, "rate_of_change": -0.8274264630521613, "market_dynamics": -1.140149, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.3575, "close": 1.405, "volume": 0}, "trend_line": 2.3802, "activity_lines": {"activity_5": 1.5735, "activity_10": 1.785636, "activity_20": 2.161995, "activity_30": 2.270767}, "trend_signal": 0, "fair_value": 6.11946, "relative_strength": -46.335127, "rate_of_change": -1.6066938203861327, "market_dynamics": -1.163281, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.36, "close": 1.5, "volume": 120}, "trend_line": 2.346642, "activity_lines": {"activity_5": 1.537167, "activity_10": 1.683227, "activity_20": 2.083192, "activity_30": 2.21398}, "trend_signal": 0, "fair_value": 6.066223, "relative_strength": -41.621577, "rate_of_change": -1.409881522561119, "market_dynamics": -1.146066, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.26, "close": 1.26, "volume": 8}, "trend_line": 2.302533, "activity_lines": {"activity_5": 1.429833, "activity_10": 1.565182, "activity_20": 1.985924, "activity_30": 2.143874}, "trend_signal": 0, "fair_value": 5.994764, "relative_strength": -50.474145, "rate_of_change": -1.8796646442022336, "market_dynamics": -1.17774, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.1525, "close": 1.24, "volume": 1972}, "trend_line": 2.265592, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.4745, "activity_20": 1.892381, "activity_30": 2.075323}, "trend_signal": 0, "fair_value": 5.928258, "relative_strength": -50.830395, "rate_of_change": -1.604363542238053, "market_dynamics": -1.139147, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.235, "high": 1.275, "low": 1.2, "close": 1.2225, "volume": 5154}, "trend_line": 2.225508, "activity_lines": {"activity_5": 1.283833, "activity_10": 1.408182, "activity_20": 1.80241, "activity_30": 2.008027}, "trend_signal": 0, "fair_value": 5.860245, "relative_strength": -51.694234, "rate_of_change": -1.7692505976362818, "market_dynamics": -1.043565, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2725, "high": 1.2725, "low": 1.1675, "close": 1.1775, "volume": 486}, "trend_line": 2.181025, "activity_lines": {"activity_5": 1.2345, "activity_10": 1.347636, "activity_20": 1.712943, "activity_30": 1.940413}, "trend_signal": 0, "fair_value": 5.799764, "relative_strength": -53.047336, "rate_of_change": -1.998779604476823, "market_dynamics": -1.055814, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.11, "close": 1.175, "volume": 529}, "trend_line": 2.138458, "activity_lines": {"activity_5": 1.1995, "activity_10": 1.298636, "activity_20": 1.629948, "activity_30": 1.875509}, "trend_signal": 0, "fair_value": 5.740373, "relative_strength": -53.033471, "rate_of_change": -1.9516970231886392, "market_dynamics": -1.059645, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1925, "high": 1.315, "low": 1.1925, "close": 1.2525, "volume": 1135}, "trend_line": 2.095267, "activity_lines": {"activity_5": 1.212, "activity_10": 1.272091, "activity_20": 1.560612, "activity_30": 1.81835}, "trend_signal": 0, "fair_value": 5.6818, "relative_strength": -48.649063, "rate_of_change": -2.0197263635759857, "market_dynamics": -1.068873, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2225, "high": 1.2225, "low": 1.09, "close": 1.115, "volume": 227}, "trend_line": 2.04185, "activity_lines": {"activity_5": 1.179167, "activity_10": 1.228, "activity_20": 1.484388, "activity_30": 1.755107}, "trend_signal": 0, "fair_value": 5.628995, "relative_strength": -53.573543, "rate_of_change": -2.549412556967682, "market_dynamics": -1.129138, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1075, "high": 1.1075, "low": 1.0625, "close": 1.09, "volume": 0}, "trend_line": 1.994508, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.190955, "activity_20": 1.412681, "activity_30": 1.693697}, "trend_signal": 0, "fair_value": 5.572793, "relative_strength": -54.14699, "rate_of_change": -2.3185836373876736, "market_dynamics": -1.059474, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.075, "high": 1.22, "low": 1.06, "close": 1.13, "volume": 3807}, "trend_line": 1.957042, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.170273, "activity_20": 1.353333, "activity_30": 1.637923}, "trend_signal": 0, "fair_value": 5.513226, "relative_strength": -52.795112, "rate_of_change": -1.8784582463444621, "market_dynamics": -0.735156, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.185, "low": 1.1275, "close": 1.185, "volume": 1}, "trend_line": 1.915792, "activity_lines": {"activity_5": 1.1465, "activity_10": 1.164591, "activity_20": 1.310024, "activity_30": 1.588113}, "trend_signal": 0, "fair_value": 5.444796, "relative_strength": -49.089421, "rate_of_change": -2.107772853111993, "market_dynamics": -0.504841, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.195, "high": 1.2575, "low": 1.115, "close": 1.115, "volume": 2452}, "trend_line": 1.87155, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.151909, "activity_20": 1.268881, "activity_30": 1.536449}, "trend_signal": 0, "fair_value": 5.376335, "relative_strength": -51.269863, "rate_of_change": -2.3093321195620344, "market_dynamics": -0.212054, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.96, "close": 0.967, "volume": 9}, "trend_line": 1.825783, "activity_lines": {"activity_5": 1.08, "activity_10": 1.114955, "activity_20": 1.222452, "activity_30": 1.478091}, "trend_signal": 0, "fair_value": 5.298367, "relative_strength": -57.347008, "rate_of_change": -2.445406214100618, "market_dynamics": -0.070516, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.919, "close": 0.946, "volume": 32}, "trend_line": 1.783033, "activity_lines": {"activity_5": 1.029533, "activity_10": 1.079145, "activity_20": 1.182538, "activity_30": 1.421331}, "trend_signal": 0, "fair_value": 5.202412, "relative_strength": -57.258032, "rate_of_change": -2.3414611703581336, "market_dynamics": -0.152491, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.927, "high": 0.987, "low": 0.878, "close": 0.987, "volume": 14}, "trend_line": 1.729717, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.055818, "activity_20": 1.1515, "activity_30": 1.369974}, "trend_signal": 0, "fair_value": 5.096639, "relative_strength": -55.171357, "rate_of_change": -2.9901858238181873, "market_dynamics": -0.164158, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.942, "high": 0.962, "low": 0.88, "close": 0.88, "volume": 3062}, "trend_line": 1.675933, "activity_lines": {"activity_5": 0.949, "activity_10": 1.0165, "activity_20": 1.114321, "activity_30": 1.315154}, "trend_signal": 0, "fair_value": 4.994364, "relative_strength": -60.213734, "rate_of_change": -3.109410383317043, "market_dynamics": -0.139348, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.868, "high": 0.947, "low": 0.836, "close": 0.947, "volume": 2023}, "trend_line": 1.6223, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.994727, "activity_20": 1.087119, "activity_30": 1.268126}, "trend_signal": 0, "fair_value": 4.879729, "relative_strength": -56.23387, "rate_of_change": -3.200187596998199, "market_dynamics": -0.00394, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.856, "high": 0.958, "low": 0.823, "close": 0.856, "volume": 24}, "trend_line": 1.565383, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.961964, "activity_20": 1.054657, "activity_30": 1.218687}, "trend_signal": 0, "fair_value": 4.761354, "relative_strength": -59.591768, "rate_of_change": -3.508413980151643, "market_dynamics": -0.02399, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.788, "high": 1.05547, "low": 0.788, "close": 1.05547, "volume": 644}, "trend_line": 1.504382, "activity_lines": {"activity_5": 0.952623, "activity_10": 0.970176, "activity_20": 1.045461, "activity_30": 1.185789}, "trend_signal": 0, "fair_value": 4.648953, "relative_strength": -51.063441, "rate_of_change": -3.8968738002137413, "market_dynamics": 0.169356, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.779, "high": 0.802, "low": 0.764, "close": 0.802, "volume": 0}, "trend_line": 1.417849, "activity_lines": {"activity_5": 0.904925, "activity_10": 0.932931, "activity_20": 1.014671, "activity_30": 1.140474}, "trend_signal": 0, "fair_value": 4.541258, "relative_strength": -62.44854, "rate_of_change": -5.752062973367149, "market_dynamics": 0.044687, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.792, "high": 0.896, "low": 0.792, "close": 0.896, "volume": 1320}, "trend_line": 1.346382, "activity_lines": {"activity_5": 0.900894, "activity_10": 0.918741, "activity_20": 0.995705, "activity_30": 1.106807}, "trend_signal": 0, "fair_value": 4.472194, "relative_strength": -57.225317, "rate_of_change": -5.04052265086056, "market_dynamics": 0.078851, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.847, "high": 0.878, "low": 0.827, "close": 0.827, "volume": 1304}, "trend_line": 1.275116, "activity_lines": {"activity_5": 0.872796, "activity_10": 0.89726, "activity_20": 0.973043, "activity_30": 1.073298}, "trend_signal": 0, "fair_value": 4.407832, "relative_strength": -59.747935, "rate_of_change": -5.293148601214221, "market_dynamics": 0.224832, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.88, "close": 1.015, "volume": 20}, "trend_line": 1.217116, "activity_lines": {"activity_5": 0.915365, "activity_10": 0.915197, "activity_20": 0.970348, "activity_30": 1.056517}, "trend_signal": 0, "fair_value": 4.348232, "relative_strength": -48.861122, "rate_of_change": -4.548605773906047, "market_dynamics": 0.320747, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.838, "close": 0.855, "volume": 5618}, "trend_line": 1.179282, "activity_lines": {"activity_5": 0.894, "activity_10": 0.90317, "activity_20": 0.953486, "activity_30": 1.033154}, "trend_signal": 0, "fair_value": 4.293793, "relative_strength": -56.830848, "rate_of_change": -3.1084958212693072, "market_dynamics": 0.686852, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.861, "high": 0.861, "low": 0.809, "close": 0.809, "volume": 0}, "trend_line": 1.144999, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.884434, "activity_20": 0.933993, "activity_30": 1.009265}, "trend_signal": 0, "fair_value": 4.237721, "relative_strength": -58.141375, "rate_of_change": -2.9071078842889015, "market_dynamics": 0.713531, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.809, "high": 0.842, "low": 0.786, "close": 0.842, "volume": 0}, "trend_line": 1.118566, "activity_lines": {"activity_5": 0.857867, "activity_10": 0.874935, "activity_20": 0.919398, "activity_30": 0.989717}, "trend_signal": 0, "fair_value": 4.174801, "relative_strength": -55.475119, "rate_of_change": -2.3085609681755312, "market_dynamics": 0.838907, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.825, "high": 0.948, "low": 0.825, "close": 0.866, "volume": 1789}, "trend_line": 1.092016, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.87049, "activity_20": 0.908674, "activity_30": 0.973422}, "trend_signal": 0, "fair_value": 4.109006, "relative_strength": -54.355586, "rate_of_change": -2.3735747376551632, "market_dynamics": 0.89338, "expectation": {"probability": 42.0062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.852, "low": 0.796, "close": 0.796, "volume": 527}, "trend_line": 1.060132, "activity_lines": {"activity_5": 0.829533, "activity_10": 0.85479, "activity_20": 0.893125, "activity_30": 0.954324}, "trend_signal": 0, "fair_value": 4.042907, "relative_strength": -56.981194, "rate_of_change": -2.9197374397444746, "market_dynamics": 0.817262, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.772, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 1368}, "trend_line": 1.031132, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.826364, "activity_20": 0.871856, "activity_30": 0.93238}, "trend_signal": 0, "fair_value": 3.982442, "relative_strength": -60.439019, "rate_of_change": -2.7355084083868926, "market_dynamics": 0.831878, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.673, "close": 0.681, "volume": 1427}, "trend_line": 1.006999, "activity_lines": {"activity_5": 0.7498, "activity_10": 0.796945, "activity_20": 0.848634, "activity_30": 0.909791}, "trend_signal": 0, "fair_value": 3.929291, "relative_strength": -62.180472, "rate_of_change": -2.3404374997575443, "market_dynamics": 0.758521, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.664, "high": 0.666, "low": 0.61, "close": 0.632, "volume": 2688}, "trend_line": 0.978066, "activity_lines": {"activity_5": 0.700133, "activity_10": 0.760818, "activity_20": 0.822885, "activity_30": 0.885598}, "trend_signal": 0, "fair_value": 3.879793, "relative_strength": -64.38243, "rate_of_change": -2.8731905394146358, "market_dynamics": 0.552462, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.632, "high": 0.634, "low": 0.578, "close": 0.578, "volume": 1636}, "trend_line": 0.955332, "activity_lines": {"activity_5": 0.646467, "activity_10": 0.719673, "activity_20": 0.794625, "activity_30": 0.859787}, "trend_signal": 0, "fair_value": 3.835726, "relative_strength": -66.353811, "rate_of_change": -2.324383017097009, "market_dynamics": 0.317639, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.548, "high": 0.582, "low": 0.51, "close": 0.582, "volume": 520}, "trend_line": 0.933399, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.683782, "activity_20": 0.769304, "activity_30": 0.835701}, "trend_signal": 0, "fair_value": 3.790362, "relative_strength": -65.515726, "rate_of_change": -2.2958510758563495, "market_dynamics": -0.013466, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.588, "high": 0.604, "low": 0.536, "close": 0.554, "volume": 221}, "trend_line": 0.911116, "activity_lines": {"activity_5": 0.585133, "activity_10": 0.650673, "activity_20": 0.743149, "activity_30": 0.811224}, "trend_signal": 0, "fair_value": 3.744859, "relative_strength": -66.75775, "rate_of_change": -2.3872963223658847, "market_dynamics": -0.311797, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.482, "volume": 0}, "trend_line": 0.887932, "activity_lines": {"activity_5": 0.544, "activity_10": 0.609945, "activity_20": 0.712004, "activity_30": 0.783539}, "trend_signal": 0, "fair_value": 3.694223, "relative_strength": -70.507282, "rate_of_change": -2.544571712054226, "market_dynamics": -0.66899, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.4935, "low": 0.4615, "close": 0.4615, "volume": 35}, "trend_line": 0.864149, "activity_lines": {"activity_5": 0.5093, "activity_10": 0.571436, "activity_20": 0.681311, "activity_30": 0.756027}, "trend_signal": 0, "fair_value": 3.641396, "relative_strength": -71.650804, "rate_of_change": -2.678470873895761, "market_dynamics": -0.913731, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.403, "close": 0.426, "volume": 644}, "trend_line": 0.836599, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.533391, "activity_20": 0.649231, "activity_30": 0.727759}, "trend_signal": 0, "fair_value": 3.590048, "relative_strength": -73.516979, "rate_of_change": -3.1881076064428666, "market_dynamics": -0.99142, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.534, "low": 0.44, "close": 0.533, "volume": 21472}, "trend_line": 0.817199, "activity_lines": {"activity_5": 0.484767, "activity_10": 0.5228, "activity_20": 0.629821, "activity_30": 0.708172}, "trend_signal": 0, "fair_value": 3.539626, "relative_strength": -63.73524, "rate_of_change": -2.318912645126276, "market_dynamics": -0.830928, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.541, "high": 0.541, "low": 0.49, "close": 0.528, "volume": 2495}, "trend_line": 0.798466, "activity_lines": {"activity_5": 0.497, "activity_10": 0.516082, "activity_20": 0.611474, "activity_30": 0.689514}, "trend_signal": 0, "fair_value": 3.488668, "relative_strength": -62.767047, "rate_of_change": -2.292342501642807, "market_dynamics": -0.654104, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51884, "high": 0.522, "low": 0.4605, "close": 0.513, "volume": 3330}, "trend_line": 0.777899, "activity_lines": {"activity_5": 0.505967, "activity_10": 0.510127, "activity_20": 0.59421, "activity_30": 0.671097}, "trend_signal": 0, "fair_value": 3.443391, "relative_strength": -61.254592, "rate_of_change": -2.5758141235819685, "market_dynamics": -0.473985, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.552, "high": 0.566, "low": 0.458, "close": 0.515, "volume": 25226}, "trend_line": 0.755566, "activity_lines": {"activity_5": 0.513533, "activity_10": 0.507591, "activity_20": 0.578512, "activity_30": 0.654136}, "trend_signal": 0, "fair_value": 3.399168, "relative_strength": -59.658797, "rate_of_change": -2.8709382580515013, "market_dynamics": -0.142847, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.562, "low": 0.452, "close": 0.4965, "volume": 172347}, "trend_line": 0.734949, "activity_lines": {"activity_5": 0.511367, "activity_10": 0.503818, "activity_20": 0.562867, "activity_30": 0.637422}, "trend_signal": 0, "fair_value": 3.35316, "relative_strength": -60.643654, "rate_of_change": -2.7286828682074096, "market_dynamics": -0.003151, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.364, "close": 0.364, "volume": 0}, "trend_line": 0.714849, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.477436, "activity_20": 0.536176, "activity_30": 0.61349}, "trend_signal": 0, "fair_value": 3.30704, "relative_strength": -69.9319, "rate_of_change": -2.7348836449876126, "market_dynamics": -0.036783, "expectation": {"probability": 42.2443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.363, "high": 0.383, "low": 0.275, "close": 0.2825, "volume": 55381}, "trend_line": 0.692732, "activity_lines": {"activity_5": 0.3934, "activity_10": 0.4402, "activity_20": 0.504824, "activity_30": 0.585596}, "trend_signal": 0, "fair_value": 3.256463, "relative_strength": -75.438659, "rate_of_change": -3.093940118822289, "market_dynamics": -0.047359, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.24, "close": 0.24, "volume": 4977}, "trend_line": 0.667832, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.400173, "activity_20": 0.47215, "activity_30": 0.556388}, "trend_signal": 0, "fair_value": 3.206142, "relative_strength": -77.323115, "rate_of_change": -3.5944636598280475, "market_dynamics": -0.296244, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.231, "high": 0.252, "low": 0.214, "close": 0.214, "volume": 20660}, "trend_line": 0.645632, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.359818, "activity_20": 0.43971, "activity_30": 0.527108}, "trend_signal": 0, "fair_value": 3.155174, "relative_strength": -78.911565, "rate_of_change": -3.324189317073755, "market_dynamics": -0.611427, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.179, "close": 0.179, "volume": 85180}, "trend_line": 0.620032, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.3176, "activity_20": 0.406926, "activity_30": 0.497003}, "trend_signal": 0, "fair_value": 3.102051, "relative_strength": -81.414961, "rate_of_change": -3.9651070578905565, "market_dynamics": -0.635535, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1815, "high": 0.2045, "low": 0.172, "close": 0.2045, "volume": 39375}, "trend_line": 0.598316, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.284509, "activity_20": 0.379843, "activity_30": 0.470195}, "trend_signal": 0, "fair_value": 3.056872, "relative_strength": -77.930368, "rate_of_change": -3.5023998761354362, "market_dynamics": -0.692897, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.166, "close": 0.167, "volume": 74579}, "trend_line": 0.5687, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.250573, "activity_20": 0.352005, "activity_30": 0.442368}, "trend_signal": 0, "fair_value": 3.014921, "relative_strength": -81.7698, "rate_of_change": -4.949892698841412, "market_dynamics": -0.605799, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1315, "close": 0.138, "volume": 110030}, "trend_line": 0.546567, "activity_lines": {"activity_5": 0.169567, "activity_10": 0.217927, "activity_20": 0.324038, "activity_30": 0.414581}, "trend_signal": 0, "fair_value": 2.974107, "relative_strength": -84.205768, "rate_of_change": -3.8918586249340534, "market_dynamics": -0.493986, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.12525, "high": 0.14675, "low": 0.122, "close": 0.14675, "volume": 124976}, "trend_line": 0.521592, "activity_lines": {"activity_5": 0.158317, "activity_10": 0.193691, "activity_20": 0.29949, "activity_30": 0.388786}, "trend_signal": 0, "fair_value": 2.935216, "relative_strength": -82.471951, "rate_of_change": -4.5694306461970955, "market_dynamics": -0.381989, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.13125, "high": 0.13125, "low": 0.13125, "close": 0.13125, "volume": 0}, "trend_line": 0.4984, "activity_lines": {"activity_5": 0.146383, "activity_10": 0.173332, "activity_20": 0.275777, "activity_30": 0.363603}, "trend_signal": 0, "fair_value": 2.898694, "relative_strength": -83.918421, "rate_of_change": -4.446387214527818, "market_dynamics": -0.529571, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.118, "high": 0.1235, "low": 0.1085, "close": 0.10975, "volume": 223661}, "trend_line": 0.468225, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.155705, "activity_20": 0.252144, "activity_30": 0.338528}, "trend_signal": 0, "fair_value": 2.858219, "relative_strength": -85.852303, "rate_of_change": -6.054373996789728, "market_dynamics": -0.573978, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1055, "high": 0.1315, "low": 0.1, "close": 0.128, "volume": 64142}, "trend_line": 0.443992, "activity_lines": {"activity_5": 0.12695, "activity_10": 0.146018, "activity_20": 0.232498, "activity_30": 0.316578}, "trend_signal": 0, "fair_value": 2.817894, "relative_strength": -83.160118, "rate_of_change": -5.175503230284587, "market_dynamics": -0.671411, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1195, "high": 0.12225, "low": 0.10475, "close": 0.10475, "volume": 115266}, "trend_line": 0.420517, "activity_lines": {"activity_5": 0.118283, "activity_10": 0.134914, "activity_20": 0.212665, "activity_30": 0.294692}, "trend_signal": 0, "fair_value": 2.776001, "relative_strength": -85.951315, "rate_of_change": -5.287257428061772, "market_dynamics": -0.748178, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.109, "high": 0.127, "low": 0.10825, "close": 0.11125, "volume": 755}, "trend_line": 0.396158, "activity_lines": {"activity_5": 0.114, "activity_10": 0.12745, "activity_20": 0.195249, "activity_30": 0.274739}, "trend_signal": 0, "fair_value": 2.741458, "relative_strength": -84.275013, "rate_of_change": -5.792631451284958, "market_dynamics": -0.534867, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.119, "high": 0.2824, "low": 0.119, "close": 0.27075, "volume": 7}, "trend_line": 0.376317, "activity_lines": {"activity_5": 0.16525, "activity_10": 0.150855, "activity_20": 0.19469, "activity_30": 0.266648}, "trend_signal": 0, "fair_value": 2.703963, "relative_strength": -60.927, "rate_of_change": -5.008355252197355, "market_dynamics": -0.097749, "expectation": {"probability": 39.5256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9972d0b6-c188-4ac1-b353-2dfe7276618d/", "share_image": "https://sharemaestro.com/terminal/9972d0b6-c188-4ac1-b353-2dfe7276618d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}