{"ticker": {"uuid": "9972d0b6-c188-4ac1-b353-2dfe7276618d", "symbol": "STAI", "name": "Leverage Shares 3x Short Taiwan ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAI fell 73.86%, moving from 52.80 to 13.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.57 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-73.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.57"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.15, "close": 13.8, "volume": 110030}, "trend_line": 49.165466, "activity_lines": {"activity_5": 16.956667, "activity_10": 21.792728, "activity_20": 32.40381, "activity_30": 39.868742}, "trend_signal": 0, "fair_value": 296.354717, "relative_strength": -83.565961, "rate_of_change": -4.307874064789361, "market_dynamics": -0.594764, "expectation": {"probability": 41.3219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 663.875, "high": 687.987, "low": 636.5, "close": 621.375, "volume": 229}, "trend_line": 851.3875, "activity_lines": {"activity_5": 667.958333, "activity_10": 720.784091, "activity_20": 755.63631, "activity_30": 790.863172}, "trend_signal": 0, "fair_value": 1043.051887, "relative_strength": -42.061274, "rate_of_change": -2.091538970186585, "market_dynamics": -0.515182, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 622.125, "high": 637.810974, "low": 571.375, "close": 582.875, "volume": 8}, "trend_line": 834.591667, "activity_lines": {"activity_5": 627.925, "activity_10": 690.745455, "activity_20": 737.358333, "activity_30": 773.539785}, "trend_signal": 0, "fair_value": 1034.530093, "relative_strength": -45.729548, "rate_of_change": -1.9727601121698424, "market_dynamics": -0.720011, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 582.875, "high": 633.0, "low": 582.875, "close": 642.375, "volume": 245}, "trend_line": 821.629167, "activity_lines": {"activity_5": 625.308333, "activity_10": 674.879545, "activity_20": 725.520238, "activity_30": 761.13871}, "trend_signal": 0, "fair_value": 1027.4, "relative_strength": -38.318992, "rate_of_change": -1.5531547357277864, "market_dynamics": -0.610618, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 628.0, "high": 649.0, "low": 622.25, "close": 641.875, "volume": 209}, "trend_line": 811.866667, "activity_lines": {"activity_5": 628.05, "activity_10": 660.986364, "activity_20": 714.222619, "activity_30": 749.541667}, "trend_signal": 0, "fair_value": 1020.515625, "relative_strength": -38.188331, "rate_of_change": -1.1881881014090199, "market_dynamics": -0.580098, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 624.5, "high": 697.0, "low": 624.5, "close": 664.0, "volume": 76}, "trend_line": 802.145833, "activity_lines": {"activity_5": 640.116667, "activity_10": 654.304545, "activity_20": 705.619643, "activity_30": 740.001882}, "trend_signal": 0, "fair_value": 1014.260965, "relative_strength": -32.984751, "rate_of_change": -1.1973436519964882, "market_dynamics": -0.460901, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 677.25, "high": 677.25, "low": 550.0, "close": 550.0, "volume": 0}, "trend_line": 784.954167, "activity_lines": {"activity_5": 613.283333, "activity_10": 629.531818, "activity_20": 686.98869, "activity_30": 723.734409}, "trend_signal": 0, "fair_value": 1006.256466, "relative_strength": -45.111295, "rate_of_change": -2.1432095378098226, "market_dynamics": -0.448656, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 557.375, "high": 596.25, "low": 541.0, "close": 612.0, "volume": 542}, "trend_line": 768.254167, "activity_lines": {"activity_5": 611.875, "activity_10": 620.877273, "activity_20": 675.7875, "activity_30": 712.576075}, "trend_signal": 0, "fair_value": 999.574153, "relative_strength": -40.186466, "rate_of_change": -2.1275127519642725, "market_dynamics": -0.359987, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 595.75, "high": 595.75, "low": 566.625, "close": 566.625, "volume": 72}, "trend_line": 750.116667, "activity_lines": {"activity_5": 593.4, "activity_10": 608.238636, "activity_20": 661.367857, "activity_30": 699.567742}, "trend_signal": 0, "fair_value": 992.358333, "relative_strength": -44.303949, "rate_of_change": -2.3608723231305353, "market_dynamics": -0.487409, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 596.5, "high": 673.375, "low": 567.932983, "close": 640.875, "volume": 269}, "trend_line": 737.6375, "activity_lines": {"activity_5": 604.725, "activity_10": 611.984091, "activity_20": 655.320833, "activity_30": 692.519892}, "trend_signal": 0, "fair_value": 986.596311, "relative_strength": -35.407743, "rate_of_change": -1.6636301456823863, "market_dynamics": -0.410425, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.75, "high": 688.75, "low": 631.75, "close": 688.75, "volume": 0}, "trend_line": 730.6875, "activity_lines": {"activity_5": 632.075, "activity_10": 624.984091, "activity_20": 654.818452, "activity_30": 689.36586}, "trend_signal": 0, "fair_value": 981.792339, "relative_strength": -29.87084, "rate_of_change": -0.9421972174679358, "market_dynamics": -0.05958, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 703.0, "high": 719.75, "low": 703.0, "close": 719.75, "volume": 0}, "trend_line": 726.833333, "activity_lines": {"activity_5": 668.108333, "activity_10": 642.925, "activity_20": 657.596429, "activity_30": 688.660215}, "trend_signal": 0, "fair_value": 977.632937, "relative_strength": -23.719091, "rate_of_change": -0.5274713198186587, "market_dynamics": 0.149778, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.25, "high": 720.25, "low": 684.125, "close": 718.5, "volume": 0}, "trend_line": 725.941667, "activity_lines": {"activity_5": 692.408333, "activity_10": 658.85, "activity_20": 660.358333, "activity_30": 688.122581}, "trend_signal": 0, "fair_value": 973.583984, "relative_strength": -24.166104, "rate_of_change": -0.12267819313124245, "market_dynamics": 0.617302, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.375, "high": 692.5, "low": 670.0, "close": 697.75, "volume": 18}, "trend_line": 723.670833, "activity_lines": {"activity_5": 702.691667, "activity_10": 668.536364, "activity_20": 661.376786, "activity_30": 686.303763}, "trend_signal": 0, "fair_value": 969.340385, "relative_strength": -26.841912, "rate_of_change": -0.31281218632681623, "market_dynamics": 0.853134, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 682.875, "high": 736.5, "low": 682.875, "close": 723.75, "volume": 0}, "trend_line": 722.2875, "activity_lines": {"activity_5": 712.9, "activity_10": 681.943182, "activity_20": 665.148214, "activity_30": 686.308871}, "trend_signal": 0, "fair_value": 965.619318, "relative_strength": -23.521983, "rate_of_change": -0.1911550026502164, "market_dynamics": 1.006515, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 728.375, "high": 728.375, "low": 679.625, "close": 692.875, "volume": 0}, "trend_line": 717.445833, "activity_lines": {"activity_5": 707.291667, "activity_10": 688.247727, "activity_20": 666.424405, "activity_30": 684.41129}, "trend_signal": 0, "fair_value": 961.548507, "relative_strength": -27.996493, "rate_of_change": -0.6703240745548039, "market_dynamics": 1.022618, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 702.125, "high": 780.125, "low": 702.125, "close": 765.299988, "volume": 0}, "trend_line": 713.9475, "activity_lines": {"activity_5": 725.549996, "activity_10": 707.195452, "activity_20": 675.151189, "activity_30": 687.498655}, "trend_signal": 0, "fair_value": 958.6625, "relative_strength": -18.590155, "rate_of_change": -0.48760935517204435, "market_dynamics": 0.999856, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 758.275024, "high": 796.049988, "low": 758.275024, "close": 763.375, "volume": 0}, "trend_line": 711.2725, "activity_lines": {"activity_5": 740.129997, "activity_10": 721.878634, "activity_20": 683.938451, "activity_30": 690.687526}, "trend_signal": 0, "fair_value": 955.832246, "relative_strength": -15.960328, "rate_of_change": -0.37467740975351194, "market_dynamics": 0.986011, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 775.174988, "high": 804.174988, "low": 734.400024, "close": 734.400024, "volume": 0}, "trend_line": 707.756667, "activity_lines": {"activity_5": 742.060006, "activity_10": 728.541366, "activity_20": 690.36262, "activity_30": 692.179624}, "trend_signal": 0, "fair_value": 952.668929, "relative_strength": -15.993311, "rate_of_change": -0.49430183227947705, "market_dynamics": 0.943028, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 749.5, "high": 749.5, "low": 708.849976, "close": 732.75, "volume": 0}, "trend_line": 703.923334, "activity_lines": {"activity_5": 740.996671, "activity_10": 731.853639, "activity_20": 696.586073, "activity_30": 693.792098}, "trend_signal": 0, "fair_value": 949.571479, "relative_strength": -14.839356, "rate_of_change": -0.5416173635281402, "market_dynamics": 0.91182, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 718.150024, "high": 791.424988, "low": 718.150024, "close": 791.424988, "volume": 0}, "trend_line": 705.05, "activity_lines": {"activity_5": 758.891667, "activity_10": 744.163636, "activity_20": 708.104167, "activity_30": 699.437366}, "trend_signal": 0, "fair_value": 947.375, "relative_strength": -2.752711, "rate_of_change": 0.1600552141946754, "market_dynamics": 0.92428, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 793.525024, "high": 842.724976, "low": 789.900024, "close": 830.950012, "volume": 0}, "trend_line": 708.035834, "activity_lines": {"activity_5": 783.391671, "activity_10": 761.793184, "activity_20": 722.715477, "activity_30": 707.559947}, "trend_signal": 0, "fair_value": 945.780137, "relative_strength": 6.44479, "rate_of_change": 0.4234925182611259, "market_dynamics": 0.965323, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 824.625, "high": 853.174988, "low": 694.950012, "close": 706.799988, "volume": 15554}, "trend_line": 706.016667, "activity_lines": {"activity_5": 762.131665, "activity_10": 754.828182, "activity_20": 724.505, "activity_30": 707.480215}, "trend_signal": 1, "fair_value": 942.550676, "relative_strength": -8.626827, "rate_of_change": -0.28517864535088466, "market_dynamics": 1.034087, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.849976, "high": 713.174988, "low": 700.849976, "close": 708.650024, "volume": 0}, "trend_line": 704.442501, "activity_lines": {"activity_5": 745.260006, "activity_10": 748.412277, "activity_20": 725.880597, "activity_30": 707.650109}, "trend_signal": 1, "fair_value": 939.432, "relative_strength": -6.588388, "rate_of_change": -0.22296442471945085, "market_dynamics": 0.953278, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 696.825012, "high": 696.825012, "low": 605.75, "close": 614.549988, "volume": 820}, "trend_line": 697.685834, "activity_lines": {"activity_5": 698.738334, "activity_10": 724.689092, "activity_20": 717.978691, "activity_30": 701.850592}, "trend_signal": 1, "fair_value": 935.157237, "relative_strength": -19.564185, "rate_of_change": -0.9591509584399697, "market_dynamics": 0.560667, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.650024, "high": 597.599976, "low": 572.674988, "close": 591.224976, "volume": 231}, "trend_line": 690.426666, "activity_lines": {"activity_5": 652.321659, "activity_10": 698.710451, "activity_20": 707.985475, "activity_30": 694.98215}, "trend_signal": 0, "fair_value": 930.690584, "relative_strength": -21.579899, "rate_of_change": -1.040463722529881, "market_dynamics": 0.061507, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.25, "high": 596.25, "low": 557.700012, "close": 568.224976, "volume": 10}, "trend_line": 682.150832, "activity_lines": {"activity_5": 611.584986, "activity_10": 670.398175, "activity_20": 696.14833, "activity_30": 687.09817}, "trend_signal": 0, "fair_value": 926.043589, "relative_strength": -24.345957, "rate_of_change": -1.1986550357253898, "market_dynamics": -0.458191, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.450012, "high": 592.0, "low": 583.474976, "close": 585.724976, "volume": 0}, "trend_line": 673.454165, "activity_lines": {"activity_5": 594.196647, "activity_10": 648.850898, "activity_20": 685.891066, "activity_30": 680.877147}, "trend_signal": 0, "fair_value": 921.735759, "relative_strength": -21.514288, "rate_of_change": -1.2748891582382542, "market_dynamics": -0.772291, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.275024, "high": 578.974976, "low": 518.125, "close": 527.875, "volume": 500}, "trend_line": 666.874998, "activity_lines": {"activity_5": 565.596651, "activity_10": 620.015444, "activity_20": 670.249399, "activity_30": 671.484942}, "trend_signal": 0, "fair_value": 916.812499, "relative_strength": -28.415875, "rate_of_change": -0.9769286971445168, "market_dynamics": -0.89184, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.5, "high": 546.5, "low": 522.799988, "close": 522.799988, "volume": 480}, "trend_line": 661.930831, "activity_lines": {"activity_5": 547.356653, "activity_10": 594.012262, "activity_20": 654.308922, "activity_30": 662.189781}, "trend_signal": 0, "fair_value": 911.948147, "relative_strength": -29.084258, "rate_of_change": -0.7413933667970549, "market_dynamics": -0.913108, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 471.450012, "high": 471.450012, "low": 459.25, "close": 459.25, "volume": 0}, "trend_line": 655.555831, "activity_lines": {"activity_5": 514.049992, "activity_10": 560.271809, "activity_20": 632.878327, "activity_30": 649.113598}, "trend_signal": 0, "fair_value": 906.427438, "relative_strength": -36.855165, "rate_of_change": -0.9630915650762307, "market_dynamics": -0.972574, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.375, "high": 524.174988, "low": 498.375, "close": 513.200012, "volume": 0}, "trend_line": 651.949998, "activity_lines": {"activity_5": 507.525, "activity_10": 542.379994, "activity_20": 617.678686, "activity_30": 639.929352}, "trend_signal": 0, "fair_value": 901.689758, "relative_strength": -28.07953, "rate_of_change": -0.5500420909229867, "market_dynamics": -1.001699, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 501.700012, "high": 539.400024, "low": 501.700012, "close": 527.625, "volume": 1000}, "trend_line": 650.108331, "activity_lines": {"activity_5": 509.476668, "activity_10": 532.888177, "activity_20": 604.836424, "activity_30": 631.908384}, "trend_signal": 0, "fair_value": 897.236606, "relative_strength": -24.725659, "rate_of_change": -0.2824859277014722, "market_dynamics": -0.935537, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.625, "high": 604.0, "low": 527.625, "close": 538.125, "volume": 0}, "trend_line": 646.633331, "activity_lines": {"activity_5": 518.801668, "activity_10": 528.563178, "activity_20": 593.903091, "activity_30": 624.683653}, "trend_signal": 0, "fair_value": 893.011764, "relative_strength": -20.965528, "rate_of_change": -0.5345262988177308, "market_dynamics": -0.870334, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.575012, "high": 518.575012, "low": 489.549988, "close": 489.549988, "volume": 0}, "trend_line": 641.555831, "activity_lines": {"activity_5": 511.251664, "activity_10": 518.506814, "activity_20": 579.103686, "activity_30": 614.549244}, "trend_signal": 0, "fair_value": 888.320348, "relative_strength": -29.255837, "rate_of_change": -0.7852208905080377, "market_dynamics": -0.812367, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.850006, "high": 509.424988, "low": 492.850006, "close": 509.424988, "volume": 97}, "trend_line": 636.403331, "activity_lines": {"activity_5": 512.543327, "activity_10": 514.336813, "activity_20": 567.312375, "activity_30": 606.024673}, "trend_signal": 0, "fair_value": 883.965229, "relative_strength": -25.720958, "rate_of_change": -0.8031257376257924, "market_dynamics": -0.819287, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 514.0, "high": 514.0, "low": 449.625, "close": 449.625, "volume": 0}, "trend_line": 633.057497, "activity_lines": {"activity_5": 490.556661, "activity_10": 500.78136, "activity_20": 550.6994, "activity_30": 593.974458}, "trend_signal": 0, "fair_value": 879.029545, "relative_strength": -33.53378, "rate_of_change": -0.5257411199816564, "market_dynamics": -0.954576, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.600006, "high": 472.850006, "low": 434.600006, "close": 461.174988, "volume": 0}, "trend_line": 628.029997, "activity_lines": {"activity_5": 476.658325, "activity_10": 491.482268, "activity_20": 536.689637, "activity_30": 582.885264}, "trend_signal": 0, "fair_value": 874.334549, "relative_strength": -32.402605, "rate_of_change": -0.7941616715424559, "market_dynamics": -1.061224, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 462.924988, "high": 466.325012, "low": 445.450012, "close": 451.875, "volume": 0}, "trend_line": 624.204997, "activity_lines": {"activity_5": 464.089994, "activity_10": 482.756814, "activity_20": 523.233209, "activity_30": 571.520426}, "trend_signal": 0, "fair_value": 869.640554, "relative_strength": -32.964246, "rate_of_change": -0.6090473414122497, "market_dynamics": -1.015654, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.475006, "high": 470.524994, "low": 443.875, "close": 443.875, "volume": 0}, "trend_line": 617.63833, "activity_lines": {"activity_5": 454.604997, "activity_10": 473.958633, "activity_20": 510.360233, "activity_30": 559.886232}, "trend_signal": 0, "fair_value": 864.961812, "relative_strength": -33.236966, "rate_of_change": -1.0520048752509508, "market_dynamics": -0.942345, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.225006, "high": 431.549988, "low": 384.100006, "close": 384.774994, "volume": 0}, "trend_line": 607.50583, "activity_lines": {"activity_5": 428.464996, "activity_10": 455.849996, "activity_20": 493.234281, "activity_30": 544.862791}, "trend_signal": 0, "fair_value": 859.74239, "relative_strength": -41.193894, "rate_of_change": -1.6405231844986126, "market_dynamics": -0.881371, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.350006, "high": 394.174988, "low": 369.649994, "close": 394.174988, "volume": 59}, "trend_line": 596.65333, "activity_lines": {"activity_5": 413.768327, "activity_10": 440.804539, "activity_20": 478.939994, "activity_30": 531.099511}, "trend_signal": 0, "fair_value": 854.736289, "relative_strength": -39.404359, "rate_of_change": -1.7864026095025236, "market_dynamics": -0.825989, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.524994, "high": 403.975006, "low": 385.075012, "close": 390.774994, "volume": 0}, "trend_line": 585.729163, "activity_lines": {"activity_5": 401.634994, "activity_10": 427.304994, "activity_20": 466.40178, "activity_30": 517.817038}, "trend_signal": 0, "fair_value": 849.800531, "relative_strength": -40.750635, "rate_of_change": -1.8309069020028785, "market_dynamics": -0.811449, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.825012, "high": 395.225006, "low": 385.825012, "close": 389.825012, "volume": 0}, "trend_line": 575.464996, "activity_lines": {"activity_5": 393.878333, "activity_10": 416.120906, "activity_20": 455.277972, "activity_30": 505.17806}, "trend_signal": 0, "fair_value": 844.958683, "relative_strength": -40.392587, "rate_of_change": -1.7523742453643083, "market_dynamics": -0.798564, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.274994, "high": 395.149994, "low": 373.625, "close": 395.149994, "volume": 0}, "trend_line": 564.511663, "activity_lines": {"activity_5": 392.033331, "activity_10": 408.601361, "activity_20": 446.17952, "activity_30": 493.544834}, "trend_signal": 0, "fair_value": 840.273176, "relative_strength": -38.555574, "rate_of_change": -1.903388229716068, "market_dynamics": -0.671333, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.600006, "high": 401.700012, "low": 368.825012, "close": 401.700012, "volume": 1}, "trend_line": 554.80583, "activity_lines": {"activity_5": 395.620003, "activity_10": 403.989091, "activity_20": 438.749641, "activity_30": 483.040857}, "trend_signal": 0, "fair_value": 835.751803, "relative_strength": -37.519716, "rate_of_change": -1.7193325906536647, "market_dynamics": -0.63414, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.799988, "high": 473.875, "low": 398.799988, "close": 473.875, "volume": 1}, "trend_line": 545.091664, "activity_lines": {"activity_5": 422.13667, "activity_10": 414.458182, "activity_20": 439.09607, "activity_30": 477.819513}, "trend_signal": 0, "fair_value": 832.059183, "relative_strength": -24.58288, "rate_of_change": -1.750912747257897, "market_dynamics": -0.290661, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 487.350006, "high": 487.350006, "low": 439.024994, "close": 439.024994, "volume": 0}, "trend_line": 534.279997, "activity_lines": {"activity_5": 431.723334, "activity_10": 418.149999, "activity_20": 436.572736, "activity_30": 470.976502}, "trend_signal": 0, "fair_value": 828.08914, "relative_strength": -31.413144, "rate_of_change": -1.9834585105671432, "market_dynamics": -0.026579, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.899994, "high": 435.875, "low": 394.600006, "close": 394.600006, "volume": 0}, "trend_line": 522.95333, "activity_lines": {"activity_5": 423.285002, "activity_10": 414.167273, "activity_20": 430.517023, "activity_30": 461.96489}, "trend_signal": 0, "fair_value": 823.754249, "relative_strength": -38.044101, "rate_of_change": -2.1199870973271584, "market_dynamics": 0.150578, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 388.549988, "high": 389.350006, "low": 372.299988, "close": 372.299988, "volume": 0}, "trend_line": 510.938329, "activity_lines": {"activity_5": 407.094997, "activity_10": 407.171362, "activity_20": 422.972141, "activity_30": 452.245319}, "trend_signal": 0, "fair_value": 819.284405, "relative_strength": -42.139115, "rate_of_change": -2.2975283473192607, "market_dynamics": 0.289804, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.799988, "high": 370.799988, "low": 329.475006, "close": 335.424988, "volume": 0}, "trend_line": 495.738329, "activity_lines": {"activity_5": 380.13666, "activity_10": 394.77227, "activity_20": 412.632021, "activity_30": 440.921878}, "trend_signal": 0, "fair_value": 814.540685, "relative_strength": -47.070512, "rate_of_change": -2.974918720572241, "market_dynamics": 0.029653, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.924988, "high": 344.100006, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 478.706662, "activity_lines": {"activity_5": 352.454995, "activity_10": 380.465906, "activity_20": 401.412497, "activity_30": 429.583921}, "trend_signal": 0, "fair_value": 809.739319, "relative_strength": -48.225968, "rate_of_change": -3.4356163329868377, "market_dynamics": -0.258903, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.174988, "high": 344.299988, "low": 305.174988, "close": 353.325012, "volume": 120}, "trend_line": 466.924163, "activity_lines": {"activity_5": 346.14, "activity_10": 373.567272, "activity_20": 394.286784, "activity_30": 421.494783}, "trend_signal": 0, "fair_value": 805.35072, "relative_strength": -41.898911, "rate_of_change": -2.4613192034498934, "market_dynamics": -0.210409, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.200012, "high": 349.850006, "low": 319.424988, "close": 325.174988, "volume": 170}, "trend_line": 454.141662, "activity_lines": {"activity_5": 336.154997, "activity_10": 362.231361, "activity_20": 385.310117, "activity_30": 412.349675}, "trend_signal": 0, "fair_value": 800.777618, "relative_strength": -45.726487, "rate_of_change": -2.737596811840304, "market_dynamics": -0.13726, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.600006, "high": 329.225006, "low": 294.024994, "close": 296.125, "volume": 248}, "trend_line": 443.527495, "activity_lines": {"activity_5": 321.114998, "activity_10": 346.789089, "activity_20": 374.580831, "activity_30": 402.155051}, "trend_signal": 0, "fair_value": 796.016744, "relative_strength": -49.443421, "rate_of_change": -2.337192970417237, "market_dynamics": -0.035375, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 260.149994, "close": 268.75, "volume": 348}, "trend_line": 432.77833, "activity_lines": {"activity_5": 302.028333, "activity_10": 328.169998, "activity_20": 362.165474, "activity_30": 390.879084}, "trend_signal": 0, "fair_value": 791.089018, "relative_strength": -53.964502, "rate_of_change": -2.4235622641613244, "market_dynamics": 0.04706, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.075012, "high": 289.625, "low": 273.049988, "close": 273.25, "volume": 2}, "trend_line": 422.94583, "activity_lines": {"activity_5": 288.886666, "activity_10": 312.786362, "activity_20": 351.32476, "activity_30": 380.586933}, "trend_signal": 0, "fair_value": 786.294212, "relative_strength": -52.098968, "rate_of_change": -2.2719483205178004, "market_dynamics": -0.284171, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.850006, "high": 287.899994, "low": 254.699997, "close": 256.399994, "volume": 368}, "trend_line": 411.968331, "activity_lines": {"activity_5": 273.244997, "activity_10": 297.986816, "activity_20": 339.719165, "activity_30": 369.842041}, "trend_signal": 0, "fair_value": 781.432797, "relative_strength": -54.516682, "rate_of_change": -2.5954858096130238, "market_dynamics": -0.456044, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.0, "high": 247.800003, "low": 227.649994, "close": 232.425003, "volume": 415}, "trend_line": 402.119998, "activity_lines": {"activity_5": 256.073333, "activity_10": 282.148635, "activity_20": 326.805356, "activity_30": 358.2586}, "trend_signal": 0, "fair_value": 776.441817, "relative_strength": -58.482098, "rate_of_change": -2.390555841050794, "market_dynamics": -0.658674, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.050003, "high": 291.899994, "low": 235.050003, "close": 282.924988, "volume": 933}, "trend_line": 394.124164, "activity_lines": {"activity_5": 261.918329, "activity_10": 278.440906, "activity_20": 319.746069, "activity_30": 350.5686}, "trend_signal": 0, "fair_value": 771.995719, "relative_strength": -48.195657, "rate_of_change": -1.988419884553964, "market_dynamics": -0.540472, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.100006, "high": 317.0, "low": 274.25, "close": 304.299988, "volume": 3460}, "trend_line": 388.959164, "activity_lines": {"activity_5": 275.768326, "activity_10": 280.244541, "activity_20": 315.488925, "activity_30": 344.773492}, "trend_signal": 0, "fair_value": 767.819865, "relative_strength": -44.568374, "rate_of_change": -1.3105007182457404, "market_dynamics": -0.308387, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.100006, "high": 343.799988, "low": 286.75, "close": 340.25, "volume": 390}, "trend_line": 383.194164, "activity_lines": {"activity_5": 299.231661, "activity_10": 289.15045, "activity_20": 315.038806, "activity_30": 341.630965}, "trend_signal": 0, "fair_value": 764.036061, "relative_strength": -36.382216, "rate_of_change": -1.482160733973602, "market_dynamics": 0.015572, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 394.350006, "high": 394.450012, "low": 309.049988, "close": 309.049988, "volume": 16}, "trend_line": 375.90833, "activity_lines": {"activity_5": 307.828326, "activity_10": 292.015449, "activity_20": 311.874044, "activity_30": 336.84747}, "trend_signal": 0, "fair_value": 760.044955, "relative_strength": -41.241619, "rate_of_change": -1.9013426310949826, "market_dynamics": 0.392447, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 268.875, "close": 268.875, "volume": 106}, "trend_line": 366.93333, "activity_lines": {"activity_5": 299.523328, "activity_10": 288.380904, "activity_20": 305.272258, "activity_30": 329.942093}, "trend_signal": 0, "fair_value": 755.773912, "relative_strength": -48.739342, "rate_of_change": -2.3875501774594796, "market_dynamics": 0.462899, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.574997, "high": 264.549988, "low": 244.100006, "close": 244.100006, "volume": 0}, "trend_line": 358.751664, "activity_lines": {"activity_5": 280.529999, "activity_10": 281.265451, "activity_20": 296.886902, "activity_30": 322.017363}, "trend_signal": 0, "fair_value": 751.36293, "relative_strength": -52.562742, "rate_of_change": -2.229741844383558, "market_dynamics": 0.516451, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.699997, "high": 258.674988, "low": 244.675003, "close": 258.674988, "volume": 1}, "trend_line": 350.39333, "activity_lines": {"activity_5": 268.983329, "activity_10": 277.745904, "activity_20": 290.608925, "activity_30": 315.560803}, "trend_signal": 0, "fair_value": 747.151922, "relative_strength": -49.030205, "rate_of_change": -2.3298383920527304, "market_dynamics": 0.454723, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.075012, "high": 306.024994, "low": 261.075012, "close": 306.024994, "volume": 479}, "trend_line": 345.606664, "activity_lines": {"activity_5": 276.261662, "activity_10": 283.018631, "activity_20": 289.521543, "activity_30": 312.69833}, "trend_signal": 0, "fair_value": 743.413558, "relative_strength": -37.076426, "rate_of_change": -1.366083652334355, "market_dynamics": 0.531214, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.899994, "high": 311.899994, "low": 269.875, "close": 269.875, "volume": 8309}, "trend_line": 339.229997, "activity_lines": {"activity_5": 273.771663, "activity_10": 281.122723, "activity_20": 285.790591, "activity_30": 307.812416}, "trend_signal": 0, "fair_value": 739.434242, "relative_strength": -44.088662, "rate_of_change": -1.845064827800889, "market_dynamics": 0.725509, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.100006, "high": 275.725006, "low": 253.375, "close": 259.0, "volume": 199}, "trend_line": 332.800831, "activity_lines": {"activity_5": 270.268331, "activity_10": 277.004542, "activity_20": 281.829401, "activity_30": 302.636287}, "trend_signal": 0, "fair_value": 735.430624, "relative_strength": -44.821621, "rate_of_change": -1.8952233165865955, "market_dynamics": 0.833774, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 213.399994, "close": 218.550003, "volume": 5}, "trend_line": 325.289997, "activity_lines": {"activity_5": 253.939999, "activity_10": 265.048635, "activity_20": 274.661545, "activity_30": 295.265266}, "trend_signal": 0, "fair_value": 731.158883, "relative_strength": -52.767676, "rate_of_change": -2.2568555425271724, "market_dynamics": 0.760001, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.899994, "high": 253.100006, "low": 239.899994, "close": 253.100006, "volume": 0}, "trend_line": 320.900831, "activity_lines": {"activity_5": 250.831669, "activity_10": 260.545, "activity_20": 271.516308, "activity_30": 290.607847}, "trend_signal": 0, "fair_value": 727.240367, "relative_strength": -43.723084, "rate_of_change": -1.3493086293705014, "market_dynamics": 0.635474, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.675003, "high": 244.675003, "low": 233.949997, "close": 233.949997, "volume": 0}, "trend_line": 315.559998, "activity_lines": {"activity_5": 241.711668, "activity_10": 253.490454, "activity_20": 266.939284, "activity_30": 284.998116}, "trend_signal": 0, "fair_value": 723.229877, "relative_strength": -46.522565, "rate_of_change": -1.6643250761790567, "market_dynamics": 0.440044, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.225006, "high": 235.0, "low": 208.699997, "close": 209.649994, "volume": 1}, "trend_line": 309.522498, "activity_lines": {"activity_5": 229.296665, "activity_10": 243.950453, "activity_20": 260.457736, "activity_30": 278.165213}, "trend_signal": 0, "fair_value": 719.088103, "relative_strength": -51.228797, "rate_of_change": -1.9132653182486148, "market_dynamics": 0.292311, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.350006, "high": 224.350006, "low": 212.399994, "close": 212.399994, "volume": 52}, "trend_line": 303.608331, "activity_lines": {"activity_5": 221.81333, "activity_10": 236.717725, "activity_20": 254.922259, "activity_30": 271.899245}, "trend_signal": 0, "fair_value": 715.034599, "relative_strength": -48.225315, "rate_of_change": -1.9107389731650344, "market_dynamics": 0.155136, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.399994, "high": 247.100006, "low": 223.949997, "close": 229.875, "volume": 25}, "trend_line": 298.099164, "activity_lines": {"activity_5": 223.261664, "activity_10": 233.689089, "activity_20": 251.588093, "activity_30": 267.142255}, "trend_signal": 0, "fair_value": 711.184126, "relative_strength": -41.96759, "rate_of_change": -1.8145638434407938, "market_dynamics": -0.017887, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.75, "high": 238.449997, "low": 213.425003, "close": 219.550003, "volume": 16}, "trend_line": 292.027497, "activity_lines": {"activity_5": 220.513332, "activity_10": 229.041817, "activity_20": 247.58607, "activity_30": 262.074568}, "trend_signal": 0, "fair_value": 707.312991, "relative_strength": -42.271468, "rate_of_change": -2.036794373566238, "market_dynamics": -0.229534, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.550003, "high": 250.399994, "low": 233.550003, "close": 257.100006, "volume": 8}, "trend_line": 284.801664, "activity_lines": {"activity_5": 232.518335, "activity_10": 231.933182, "activity_20": 247.394523, "activity_30": 259.821181}, "trend_signal": 0, "fair_value": 703.795702, "relative_strength": -30.914042, "rate_of_change": -2.4743673367169143, "market_dynamics": -0.08451, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.649994, "high": 261.350006, "low": 245.949997, "close": 250.675003, "volume": 0}, "trend_line": 278.523331, "activity_lines": {"activity_5": 240.838336, "activity_10": 234.54591, "activity_20": 246.667976, "activity_30": 257.619461}, "trend_signal": 0, "fair_value": 700.283138, "relative_strength": -32.899605, "rate_of_change": -2.204457976762394, "market_dynamics": 0.231595, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 250.524994, "high": 272.149994, "low": 250.524994, "close": 258.325012, "volume": 212}, "trend_line": 273.980831, "activity_lines": {"activity_5": 248.97334, "activity_10": 238.898639, "activity_20": 246.697263, "activity_30": 256.316344}, "trend_signal": 0, "fair_value": 696.88346, "relative_strength": -29.738436, "rate_of_change": -1.630922617394649, "market_dynamics": 0.566598, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.024994, "high": 247.125, "low": 229.824997, "close": 234.824997, "volume": 0}, "trend_line": 269.398332, "activity_lines": {"activity_5": 246.213337, "activity_10": 238.990911, "activity_20": 244.36512, "activity_30": 253.790161}, "trend_signal": 0, "fair_value": 693.356296, "relative_strength": -34.903633, "rate_of_change": -1.672561902697507, "market_dynamics": 0.854642, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.850006, "high": 243.399994, "low": 227.850006, "close": 242.5, "volume": 21}, "trend_line": 266.300832, "activity_lines": {"activity_5": 245.681669, "activity_10": 240.182729, "activity_20": 242.992977, "activity_30": 252.054785}, "trend_signal": 0, "fair_value": 689.940718, "relative_strength": -31.480944, "rate_of_change": -1.1497844017831442, "market_dynamics": 0.817809, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 243.550003, "high": 254.850006, "low": 243.425003, "close": 251.199997, "volume": 0}, "trend_line": 264.007499, "activity_lines": {"activity_5": 246.52, "activity_10": 243.149092, "activity_20": 242.743691, "activity_30": 251.080537}, "trend_signal": 0, "fair_value": 686.641916, "relative_strength": -25.897576, "rate_of_change": -0.8611813124188881, "market_dynamics": 0.830479, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.25, "high": 247.25, "low": 238.925003, "close": 245.199997, "volume": 4}, "trend_line": 260.403332, "activity_lines": {"activity_5": 245.751665, "activity_10": 244.71091, "activity_20": 242.347024, "activity_30": 249.86715}, "trend_signal": 0, "fair_value": 683.347573, "relative_strength": -27.268841, "rate_of_change": -1.3651759944894664, "market_dynamics": 0.777123, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.024994, "high": 262.75, "low": 246.699997, "close": 254.824997, "volume": 1}, "trend_line": 258.058332, "activity_lines": {"activity_5": 248.556664, "activity_10": 247.376364, "activity_20": 243.171071, "activity_30": 249.507257}, "trend_signal": 0, "fair_value": 680.173332, "relative_strength": -23.829788, "rate_of_change": -0.9005261115475937, "market_dynamics": 0.924787, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.550003, "high": 271.149994, "low": 223.0, "close": 271.75, "volume": 3480}, "trend_line": 257.245832, "activity_lines": {"activity_5": 257.236665, "activity_10": 252.347727, "activity_20": 245.673929, "activity_30": 250.390591}, "trend_signal": 0, "fair_value": 677.170219, "relative_strength": -17.599807, "rate_of_change": -0.31485129493900627, "market_dynamics": 1.184525, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.850006, "high": 278.850006, "low": 246.25, "close": 251.024994, "volume": 13313}, "trend_line": 256.654998, "activity_lines": {"activity_5": 256.546663, "activity_10": 252.789544, "activity_20": 246.071309, "activity_30": 249.989246}, "trend_signal": 0, "fair_value": 674.05967, "relative_strength": -24.6371, "rate_of_change": -0.22967680191608675, "market_dynamics": 1.303771, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.649994, "high": 241.649994, "low": 229.050003, "close": 225.399994, "volume": 1989}, "trend_line": 255.059998, "activity_lines": {"activity_5": 246.746662, "activity_10": 247.999997, "activity_20": 244.064642, "activity_30": 247.972795}, "trend_signal": 0, "fair_value": 670.808513, "relative_strength": -31.034361, "rate_of_change": -0.6214568243085493, "market_dynamics": 1.28149, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.100006, "high": 281.5, "low": 242.25, "close": 242.25, "volume": 1069}, "trend_line": 254.588332, "activity_lines": {"activity_5": 244.28333, "activity_10": 246.850452, "activity_20": 244.046666, "activity_30": 247.146343}, "trend_signal": 0, "fair_value": 667.725358, "relative_strength": -25.900663, "rate_of_change": -0.18492354885065082, "market_dynamics": 1.223717, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.700012, "high": 265.700012, "low": 241.449997, "close": 244.225006, "volume": 116}, "trend_line": 254.981665, "activity_lines": {"activity_5": 242.675, "activity_10": 246.213181, "activity_20": 244.348333, "activity_30": 246.477741}, "trend_signal": 0, "fair_value": 664.700356, "relative_strength": -24.315184, "rate_of_change": 0.15449765388304762, "market_dynamics": 1.047741, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.0, "high": 244.399994, "low": 231.199997, "close": 234.0, "volume": 0}, "trend_line": 253.350832, "activity_lines": {"activity_5": 238.365, "activity_10": 243.973181, "activity_20": 243.746547, "activity_30": 245.124086}, "trend_signal": 0, "fair_value": 661.645743, "relative_strength": -26.491617, "rate_of_change": -0.6395883405969585, "market_dynamics": 0.831093, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.550003, "high": 227.399994, "low": 223.399994, "close": 222.850006, "volume": 1}, "trend_line": 250.635833, "activity_lines": {"activity_5": 232.855003, "activity_10": 239.72091, "activity_20": 242.009286, "activity_30": 243.15629}, "trend_signal": 0, "fair_value": 658.555633, "relative_strength": -28.15629, "rate_of_change": -1.071636109724718, "market_dynamics": 0.543818, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.149994, "high": 258.0, "low": 220.5, "close": 258.649994, "volume": 39}, "trend_line": 247.915833, "activity_lines": {"activity_5": 241.156667, "activity_10": 242.335, "activity_20": 243.825595, "activity_30": 243.673333}, "trend_signal": 0, "fair_value": 655.75909, "relative_strength": -16.767668, "rate_of_change": -1.0852398746990015, "market_dynamics": 0.47674, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.949997, "high": 254.300003, "low": 237.399994, "close": 249.350006, "volume": 16108}, "trend_line": 245.925833, "activity_lines": {"activity_5": 244.141669, "activity_10": 243.122728, "activity_20": 244.638572, "activity_30": 243.76586}, "trend_signal": 0, "fair_value": 652.936804, "relative_strength": -17.59426, "rate_of_change": -0.8026917748331067, "market_dynamics": 0.517088, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.200012, "high": 266.200012, "low": 246.600006, "close": 255.600006, "volume": 587}, "trend_line": 245.483333, "activity_lines": {"activity_5": 248.73667, "activity_10": 244.971366, "activity_20": 245.857739, "activity_30": 244.39}, "trend_signal": 0, "fair_value": 650.196551, "relative_strength": -14.048259, "rate_of_change": -0.1799322969051502, "market_dynamics": 0.582218, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.100006, "high": 261.200012, "low": 248.800003, "close": 256.350006, "volume": 651}, "trend_line": 245.891667, "activity_lines": {"activity_5": 252.823338, "activity_10": 246.942276, "activity_20": 246.94262, "activity_30": 245.091076}, "trend_signal": 0, "fair_value": 647.498972, "relative_strength": -12.987324, "rate_of_change": 0.16633878765204188, "market_dynamics": 0.829191, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 251.100006, "high": 288.549988, "low": 251.100006, "close": 288.549988, "volume": 5}, "trend_line": 246.8875, "activity_lines": {"activity_5": 266.153333, "activity_10": 255.047728, "activity_20": 250.968095, "activity_30": 247.843226}, "trend_signal": 1, "fair_value": 645.057142, "relative_strength": -1.320453, "rate_of_change": 0.40498851065171565, "market_dynamics": 0.89897, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.149994, "high": 369.0, "low": 277.450012, "close": 339.799988, "volume": 1528}, "trend_line": 248.013333, "activity_lines": {"activity_5": 292.186662, "activity_10": 271.789089, "activity_20": 259.545951, "activity_30": 253.83758}, "trend_signal": 1, "fair_value": 642.994593, "relative_strength": 25.473165, "rate_of_change": 0.4560105311123488, "market_dynamics": 0.961622, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.899994, "high": 502.25, "low": 295.0, "close": 304.0, "volume": 8326}, "trend_line": 249.150833, "activity_lines": {"activity_5": 300.876662, "activity_10": 279.941362, "activity_20": 264.320475, "activity_30": 257.449623}, "trend_signal": 1, "fair_value": 640.719462, "relative_strength": 14.322845, "rate_of_change": 0.45864469713812406, "market_dynamics": 1.070888, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.0, "high": 298.0, "low": 269.0, "close": 296.5, "volume": 7}, "trend_line": 250.400833, "activity_lines": {"activity_5": 303.42333, "activity_10": 285.607271, "activity_20": 268.126785, "activity_30": 260.504408}, "trend_signal": 1, "fair_value": 638.424665, "relative_strength": 8.821413, "rate_of_change": 0.5017041223378129, "market_dynamics": 1.095852, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.0, "high": 328.0, "low": 283.0, "close": 275.5, "volume": 1}, "trend_line": 252.299166, "activity_lines": {"activity_5": 296.243331, "activity_10": 286.504544, "activity_20": 269.751309, "activity_30": 262.123709}, "trend_signal": 1, "fair_value": 636.021191, "relative_strength": 0.683259, "rate_of_change": 0.7581176856548268, "market_dynamics": 1.025123, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.0, "high": 269.0, "low": 190.0, "close": 199.0, "volume": 7117}, "trend_line": 250.495833, "activity_lines": {"activity_5": 262.286666, "activity_10": 272.73818, "activity_20": 263.896428, "activity_30": 258.685053}, "trend_signal": 1, "fair_value": 633.146051, "relative_strength": -27.742446, "rate_of_change": -0.7147597943308339, "market_dynamics": 0.686537, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.0, "high": 194.0, "low": 183.75, "close": 183.75, "volume": 528}, "trend_line": 248.8225, "activity_lines": {"activity_5": 229.216667, "activity_10": 256.632726, "activity_20": 256.796309, "activity_30": 254.37887}, "trend_signal": 0, "fair_value": 630.208822, "relative_strength": -32.030611, "rate_of_change": -0.6680083177271909, "market_dynamics": 0.11638, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.5, "high": 179.0, "low": 163.5, "close": 163.5, "volume": 2871}, "trend_line": 247.284166, "activity_lines": {"activity_5": 199.8, "activity_10": 238.207272, "activity_20": 248.088809, "activity_30": 248.874193}, "trend_signal": 0, "fair_value": 627.178246, "relative_strength": -39.653512, "rate_of_change": -0.6182455364768025, "market_dynamics": -0.368898, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.0, "high": 166.75, "low": 156.75, "close": 166.25, "volume": 0}, "trend_line": 245.745833, "activity_lines": {"activity_5": 180.666667, "activity_10": 221.842726, "activity_20": 240.032261, "activity_30": 243.646182}, "trend_signal": 0, "fair_value": 624.204515, "relative_strength": -38.133649, "rate_of_change": -0.6220911855714992, "market_dynamics": -0.858023, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.0, "high": 175.25, "low": 164.0, "close": 175.25, "volume": 19}, "trend_line": 243.925, "activity_lines": {"activity_5": 173.216667, "activity_10": 208.73909, "activity_20": 233.254642, "activity_30": 239.098064}, "trend_signal": 0, "fair_value": 621.326601, "relative_strength": -34.257093, "rate_of_change": -0.7409415564739172, "market_dynamics": -1.092746, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.25, "high": 173.25, "low": 156.5, "close": 159.0, "volume": 0}, "trend_line": 241.906667, "activity_lines": {"activity_5": 167.033333, "activity_10": 194.155454, "activity_20": 225.388928, "activity_30": 233.619032}, "trend_signal": 0, "fair_value": 617.486057, "relative_strength": -39.980525, "rate_of_change": -0.8274399918007636, "market_dynamics": -1.137602, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.0, "high": 153.0, "low": 135.75, "close": 140.5, "volume": 0}, "trend_line": 238.02, "activity_lines": {"activity_5": 157.35, "activity_10": 178.563636, "activity_20": 216.199523, "activity_30": 227.076666}, "trend_signal": 0, "fair_value": 611.945992, "relative_strength": -46.335127, "rate_of_change": -1.6066803979404125, "market_dynamics": -1.161082, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 155.0, "low": 136.0, "close": 150.0, "volume": 120}, "trend_line": 234.664166, "activity_lines": {"activity_5": 153.716667, "activity_10": 168.322727, "activity_20": 208.319166, "activity_30": 221.397956}, "trend_signal": 0, "fair_value": 606.622274, "relative_strength": -41.621576, "rate_of_change": -1.4098958070750423, "market_dynamics": -1.143867, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 126.0, "close": 126.0, "volume": 8}, "trend_line": 230.253333, "activity_lines": {"activity_5": 142.983333, "activity_10": 156.518182, "activity_20": 198.59238, "activity_30": 214.387365}, "trend_signal": 0, "fair_value": 599.476441, "relative_strength": -50.474145, "rate_of_change": -1.8796363651022872, "market_dynamics": -1.175838, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 134.5, "low": 115.25, "close": 124.0, "volume": 1972}, "trend_line": 226.559166, "activity_lines": {"activity_5": 134.266667, "activity_10": 147.45, "activity_20": 189.238095, "activity_30": 207.532311}, "trend_signal": 0, "fair_value": 592.8258, "relative_strength": -50.830395, "rate_of_change": -1.6043924106844496, "market_dynamics": -1.137245, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.5, "high": 127.5, "low": 120.0, "close": 122.25, "volume": 5154}, "trend_line": 222.550833, "activity_lines": {"activity_5": 128.383333, "activity_10": 140.818182, "activity_20": 180.240952, "activity_30": 200.802688}, "trend_signal": 0, "fair_value": 586.024518, "relative_strength": -51.694233, "rate_of_change": -1.769221290300827, "market_dynamics": -1.041313, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.25, "high": 127.25, "low": 117.75, "close": 117.75, "volume": 486}, "trend_line": 218.102499, "activity_lines": {"activity_5": 123.45, "activity_10": 134.763636, "activity_20": 171.294285, "activity_30": 194.041344}, "trend_signal": 0, "fair_value": 579.976441, "relative_strength": -53.047336, "rate_of_change": -1.998794585504884, "market_dynamics": -1.050974, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.0, "high": 124.0, "low": 111.0, "close": 117.5, "volume": 529}, "trend_line": 213.845833, "activity_lines": {"activity_5": 119.95, "activity_10": 129.863636, "activity_20": 162.994762, "activity_30": 187.55086}, "trend_signal": 0, "fair_value": 574.037339, "relative_strength": -53.033471, "rate_of_change": -1.9516814431365115, "market_dynamics": -1.052564, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.25, "high": 131.5, "low": 119.25, "close": 125.25, "volume": 1135}, "trend_line": 209.526666, "activity_lines": {"activity_5": 121.2, "activity_10": 127.209091, "activity_20": 156.06119, "activity_30": 181.835}, "trend_signal": 0, "fair_value": 568.179967, "relative_strength": -48.649063, "rate_of_change": -2.019757382880588, "market_dynamics": -1.061792, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.25, "high": 122.25, "low": 109.0, "close": 111.5, "volume": 227}, "trend_line": 204.185, "activity_lines": {"activity_5": 117.916667, "activity_10": 122.8, "activity_20": 148.438809, "activity_30": 175.510699}, "trend_signal": 0, "fair_value": 562.899518, "relative_strength": -53.573543, "rate_of_change": -2.5493967436106693, "market_dynamics": -1.124646, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.75, "high": 110.75, "low": 106.25, "close": 109.0, "volume": 0}, "trend_line": 199.450833, "activity_lines": {"activity_5": 114.633333, "activity_10": 119.095455, "activity_20": 141.268095, "activity_30": 169.369731}, "trend_signal": 0, "fair_value": 557.279326, "relative_strength": -54.14699, "rate_of_change": -2.3185674755736287, "market_dynamics": -1.056926, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.5, "high": 122.0, "low": 106.0, "close": 113.0, "volume": 3807}, "trend_line": 195.704167, "activity_lines": {"activity_5": 113.566667, "activity_10": 117.027273, "activity_20": 135.333333, "activity_30": 163.792258}, "trend_signal": 0, "fair_value": 551.322595, "relative_strength": -52.795112, "rate_of_change": -1.8784910264074837, "market_dynamics": -0.73727, "expectation": {"probability": 41.7975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.0, "high": 118.5, "low": 112.75, "close": 118.5, "volume": 1}, "trend_line": 191.579167, "activity_lines": {"activity_5": 114.65, "activity_10": 116.459091, "activity_20": 131.002381, "activity_30": 158.811344}, "trend_signal": 0, "fair_value": 544.479646, "relative_strength": -49.089421, "rate_of_change": -2.107773208528564, "market_dynamics": -0.508551, "expectation": {"probability": 42.2595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.5, "high": 125.75, "low": 112.5, "close": 111.5, "volume": 2452}, "trend_line": 187.155, "activity_lines": {"activity_5": 113.333333, "activity_10": 115.190909, "activity_20": 126.888095, "activity_30": 153.644946}, "trend_signal": 0, "fair_value": 537.633492, "relative_strength": -51.269863, "rate_of_change": -2.3093152920954143, "market_dynamics": -0.215119, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.0, "high": 108.0, "low": 96.699997, "close": 96.699997, "volume": 9}, "trend_line": 182.578333, "activity_lines": {"activity_5": 107.999999, "activity_10": 111.495454, "activity_20": 122.245238, "activity_30": 147.809139}, "trend_signal": 0, "fair_value": 529.836698, "relative_strength": -57.34701, "rate_of_change": -2.4453885816569234, "market_dynamics": -0.073523, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.900002, "close": 94.599998, "volume": 32}, "trend_line": 178.303333, "activity_lines": {"activity_5": 102.953332, "activity_10": 107.914545, "activity_20": 118.253809, "activity_30": 142.133118}, "trend_signal": 0, "fair_value": 520.241185, "relative_strength": -57.258033, "rate_of_change": -2.34146074715228, "market_dynamics": -0.152375, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.699997, "high": 98.699997, "low": 87.800003, "close": 98.699997, "volume": 14}, "trend_line": 172.971666, "activity_lines": {"activity_5": 100.233331, "activity_10": 105.581817, "activity_20": 115.149999, "activity_30": 136.997419}, "trend_signal": 0, "fair_value": 509.663941, "relative_strength": -55.171358, "rate_of_change": -2.990222846815774, "market_dynamics": -0.163984, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.199997, "high": 96.199997, "low": 88.0, "close": 88.0, "volume": 3062}, "trend_line": 167.593333, "activity_lines": {"activity_5": 94.899998, "activity_10": 101.649999, "activity_20": 111.432142, "activity_30": 131.515376}, "trend_signal": 0, "fair_value": 499.436377, "relative_strength": -60.213734, "rate_of_change": -3.1093722598474582, "market_dynamics": -0.139174, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.800003, "high": 92.199997, "low": 83.599998, "close": 94.699997, "volume": 2023}, "trend_line": 162.229999, "activity_lines": {"activity_5": 93.833331, "activity_10": 99.472726, "activity_20": 108.711904, "activity_30": 126.81258}, "trend_signal": 0, "fair_value": 487.972915, "relative_strength": -56.233871, "rate_of_change": -3.200207254067803, "market_dynamics": -0.003824, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.599998, "high": 95.800003, "low": 82.300003, "close": 85.599998, "volume": 24}, "trend_line": 156.538332, "activity_lines": {"activity_5": 90.853331, "activity_10": 96.196362, "activity_20": 105.465713, "activity_30": 121.868709}, "trend_signal": 0, "fair_value": 476.135415, "relative_strength": -59.591769, "rate_of_change": -3.508393660287205, "market_dynamics": -0.023874, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.800003, "high": 105.546997, "low": 0.826, "close": 105.546997, "volume": 644}, "trend_line": 150.438232, "activity_lines": {"activity_5": 95.262331, "activity_10": 97.017634, "activity_20": 104.546142, "activity_30": 118.578945}, "trend_signal": 0, "fair_value": 464.895332, "relative_strength": -51.063443, "rate_of_change": -3.896873003603998, "market_dynamics": 0.176059, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.900002, "high": 80.199997, "low": 76.400002, "close": 80.199997, "volume": 0}, "trend_line": 141.784899, "activity_lines": {"activity_5": 90.492531, "activity_10": 93.293143, "activity_20": 101.467108, "activity_30": 114.047446}, "trend_signal": 0, "fair_value": 454.125781, "relative_strength": -62.448542, "rate_of_change": -5.752083685748183, "market_dynamics": 0.058946, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.199997, "high": 89.599998, "low": 79.199997, "close": 89.599998, "volume": 1320}, "trend_line": 134.638233, "activity_lines": {"activity_5": 90.089397, "activity_10": 91.874107, "activity_20": 99.570456, "activity_30": 110.680678}, "trend_signal": 0, "fair_value": 447.21937, "relative_strength": -57.225318, "rate_of_change": -5.040498706424287, "market_dynamics": 0.09311, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.699997, "high": 87.800003, "low": 84.300003, "close": 82.699997, "volume": 1304}, "trend_line": 127.511566, "activity_lines": {"activity_5": 87.279597, "activity_10": 89.725979, "activity_20": 97.304279, "activity_30": 107.329824}, "trend_signal": 0, "fair_value": 440.783153, "relative_strength": -59.747936, "rate_of_change": -5.293197066839114, "market_dynamics": 0.239033, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 103.0, "low": 88.0, "close": 101.5, "volume": 20}, "trend_line": 121.711566, "activity_lines": {"activity_5": 91.536465, "activity_10": 91.519671, "activity_20": 97.03477, "activity_30": 105.651659}, "trend_signal": 0, "fair_value": 434.823217, "relative_strength": -48.861122, "rate_of_change": -4.548606986757575, "market_dynamics": 0.336248, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.5, "high": 102.0, "low": 0.855, "close": 0.855, "volume": 5618}, "trend_line": 115.106733, "activity_lines": {"activity_5": 61.184999, "activity_10": 74.926998, "activity_20": 87.287165, "activity_30": 97.854461}, "trend_signal": 0, "fair_value": 428.83671, "relative_strength": -99.564731, "rate_of_change": -5.426627244283423, "market_dynamics": 0.306539, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.861, "high": 0.861, "low": 0.809, "close": 0.809, "volume": 0}, "trend_line": 109.008699, "activity_lines": {"activity_5": 37.797666, "activity_10": 60.030417, "activity_20": 78.113251, "activity_30": 90.480414}, "trend_signal": 0, "fair_value": 422.716095, "relative_strength": -99.574458, "rate_of_change": -5.297721376559278, "market_dynamics": -0.099638, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.809, "high": 84.199997, "low": 0.809, "close": 84.199997, "volume": 0}, "trend_line": 106.365366, "activity_lines": {"activity_5": 47.500065, "activity_10": 62.075671, "activity_20": 77.438198, "activity_30": 88.879852}, "trend_signal": 0, "fair_value": 416.424108, "relative_strength": -54.72013, "rate_of_change": -2.4248826233583416, "market_dynamics": -0.096482, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.5, "high": 94.800003, "low": 82.5, "close": 86.599998, "volume": 1789}, "trend_line": 103.710366, "activity_lines": {"activity_5": 58.362465, "activity_10": 64.62638, "activity_20": 77.150289, "activity_30": 87.604667}, "trend_signal": 0, "fair_value": 409.84462, "relative_strength": -53.563981, "rate_of_change": -2.4961132555121384, "market_dynamics": -0.132438, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.599998, "close": 79.599998, "volume": 527}, "trend_line": 100.522032, "activity_lines": {"activity_5": 66.631532, "activity_10": 66.051635, "activity_20": 76.37976, "activity_30": 86.04916}, "trend_signal": 0, "fair_value": 403.234685, "relative_strength": -56.217969, "rate_of_change": -3.0742674266524115, "market_dynamics": 0.138107, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.199997, "high": 78.0, "low": 75.599998, "close": 72.0, "volume": 1368}, "trend_line": 97.622032, "activity_lines": {"activity_5": 73.827265, "activity_10": 66.204162, "activity_20": 75.037327, "activity_30": 84.209029}, "trend_signal": 0, "fair_value": 397.18821, "relative_strength": -59.719295, "rate_of_change": -2.884939691628987, "market_dynamics": 0.635067, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.400002, "close": 68.099998, "volume": 1427}, "trend_line": 95.208699, "activity_lines": {"activity_5": 74.979998, "activity_10": 66.257544, "activity_20": 73.499656, "activity_30": 82.304381}, "trend_signal": 0, "fair_value": 391.873146, "relative_strength": -61.472559, "rate_of_change": -2.472119203583069, "market_dynamics": 0.749762, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.400002, "high": 66.599998, "low": 61.0, "close": 63.200001, "volume": 2688}, "trend_line": 92.315366, "activity_lines": {"activity_5": 70.013333, "activity_10": 65.640017, "activity_20": 71.709127, "activity_30": 80.239304}, "trend_signal": 0, "fair_value": 386.923306, "relative_strength": -63.698139, "rate_of_change": -3.0389376500145207, "market_dynamics": 0.745082, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.200001, "high": 63.400002, "low": 59.0, "close": 57.799999, "volume": 1636}, "trend_line": 90.042032, "activity_lines": {"activity_5": 64.646666, "activity_10": 64.520672, "activity_20": 69.667646, "activity_30": 78.012506}, "trend_signal": 0, "fair_value": 382.516576, "relative_strength": -65.691819, "rate_of_change": -2.462573782137192, "market_dynamics": 0.711349, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.799999, "high": 56.799999, "low": 51.0, "close": 58.200001, "volume": 520}, "trend_line": 87.848699, "activity_lines": {"activity_5": 61.333333, "activity_10": 63.926781, "activity_20": 67.919975, "activity_30": 75.958182}, "trend_signal": 0, "fair_value": 377.980197, "relative_strength": -64.819315, "rate_of_change": -2.4358990476803206, "market_dynamics": 0.597803, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.799999, "high": 60.400002, "low": 53.599998, "close": 55.400002, "volume": 221}, "trend_line": 85.620366, "activity_lines": {"activity_5": 58.513334, "activity_10": 63.611073, "activity_20": 66.088971, "activity_30": 73.864717}, "trend_signal": 0, "fair_value": 373.429877, "relative_strength": -66.067784, "rate_of_change": -2.5365577696261523, "market_dynamics": 0.493268, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 48.75, "low": 0.506, "close": 48.200001, "volume": 0}, "trend_line": 83.302032, "activity_lines": {"activity_5": 54.400001, "activity_10": 60.994546, "activity_20": 63.758919, "activity_30": 71.4505}, "trend_signal": 0, "fair_value": 368.366255, "relative_strength": -69.878093, "rate_of_change": -2.707689897050904, "market_dynamics": 0.314586, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 49.349998, "low": 46.75, "close": 46.150002, "volume": 35}, "trend_line": 80.923699, "activity_lines": {"activity_5": 50.930001, "activity_10": 57.143637, "activity_20": 61.474105, "activity_30": 69.053595}, "trend_signal": 0, "fair_value": 363.083563, "relative_strength": -71.0293, "rate_of_change": -2.855072010728379, "market_dynamics": 0.204208, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.5, "high": 47.5, "low": 40.299999, "close": 42.599998, "volume": 644}, "trend_line": 78.168699, "activity_lines": {"activity_5": 47.413334, "activity_10": 53.339091, "activity_20": 59.050481, "activity_30": 66.581098}, "trend_signal": 0, "fair_value": 357.948787, "relative_strength": -72.916675, "rate_of_change": -3.4044415097732936, "market_dynamics": 0.138269, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 53.400002, "low": 44.0, "close": 53.299999, "volume": 21472}, "trend_line": 76.228699, "activity_lines": {"activity_5": 48.476666, "activity_10": 52.28, "activity_20": 57.894, "activity_30": 64.976666}, "trend_signal": 0, "fair_value": 352.90664, "relative_strength": -62.886552, "rate_of_change": -2.481811805515655, "market_dynamics": 0.3432, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 49.400002, "close": 52.799999, "volume": 2495}, "trend_line": 74.355366, "activity_lines": {"activity_5": 49.699999, "activity_10": 51.608182, "activity_20": 56.843709, "activity_30": 63.465137}, "trend_signal": 0, "fair_value": 347.810806, "relative_strength": -61.865319, "rate_of_change": -2.457516689350821, "market_dynamics": 0.513853, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.883999, "high": 52.200001, "low": 46.049999, "close": 51.299999, "volume": 3330}, "trend_line": 72.298699, "activity_lines": {"activity_5": 50.596666, "activity_10": 51.012727, "activity_20": 55.901738, "activity_30": 61.977694}, "trend_signal": 0, "fair_value": 343.283082, "relative_strength": -60.282321, "rate_of_change": -2.7659967405714934, "market_dynamics": 0.511232, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.200001, "high": 56.599998, "low": 45.799999, "close": 51.5, "volume": 25226}, "trend_line": 70.065366, "activity_lines": {"activity_5": 51.353333, "activity_10": 50.759091, "activity_20": 55.116433, "activity_30": 60.635842}, "trend_signal": 0, "fair_value": 338.860806, "relative_strength": -58.602562, "rate_of_change": -3.089036221799789, "market_dynamics": 0.644835, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 56.200001, "low": 45.200001, "close": 49.650002, "volume": 172347}, "trend_line": 68.003699, "activity_lines": {"activity_5": 51.136667, "activity_10": 50.381818, "activity_20": 54.336367, "activity_30": 59.318722}, "trend_signal": 0, "fair_value": 334.260005, "relative_strength": -59.550142, "rate_of_change": -2.942490873450943, "market_dynamics": 0.478909, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 36.400002, "close": 36.400002, "volume": 0}, "trend_line": 65.993699, "activity_lines": {"activity_5": 46.033334, "activity_10": 47.743637, "activity_20": 52.451776, "activity_30": 57.279774}, "trend_signal": 0, "fair_value": 329.647986, "relative_strength": -69.046153, "rate_of_change": -2.955721570381033, "market_dynamics": 0.200176, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.299999, "high": 38.299999, "low": 27.5, "close": 28.25, "volume": 55381}, "trend_line": 63.782033, "activity_lines": {"activity_5": 39.340001, "activity_10": 44.02, "activity_20": 50.100995, "activity_30": 54.844697}, "trend_signal": 0, "fair_value": 324.590294, "relative_strength": -74.670975, "rate_of_change": -3.3513290412771193, "market_dynamics": 0.120922, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 25.1, "close": 24.0, "volume": 4977}, "trend_line": 61.292033, "activity_lines": {"activity_5": 32.866667, "activity_10": 40.017273, "activity_20": 47.215, "activity_30": 52.278114}, "trend_signal": 0, "fair_value": 319.558242, "relative_strength": -76.572314, "rate_of_change": -3.9039207169830963, "market_dynamics": -0.208783, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.1, "high": 25.200001, "low": 21.6, "close": 21.4, "volume": 20660}, "trend_line": 59.072033, "activity_lines": {"activity_5": 27.346667, "activity_10": 35.981818, "activity_20": 43.970953, "activity_30": 49.704434}, "trend_signal": 0, "fair_value": 314.461447, "relative_strength": -78.183444, "rate_of_change": -3.622004184459024, "market_dynamics": -0.53769, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.9, "close": 17.9, "volume": 85180}, "trend_line": 56.512033, "activity_lines": {"activity_5": 22.666667, "activity_10": 31.76, "activity_20": 40.692619, "activity_30": 47.048174}, "trend_signal": 0, "fair_value": 309.149108, "relative_strength": -80.746476, "rate_of_change": -4.333692053564493, "market_dynamics": -0.606823, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.15, "high": 20.450001, "low": 17.950001, "close": 20.450001, "volume": 39375}, "trend_line": 54.340366, "activity_lines": {"activity_5": 20.953334, "activity_10": 28.45091, "activity_20": 37.984286, "activity_30": 44.721591}, "trend_signal": 0, "fair_value": 304.631159, "relative_strength": -77.107238, "rate_of_change": -3.842839984185314, "market_dynamics": -0.742977, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 22.5, "low": 16.6, "close": 16.700001, "volume": 74579}, "trend_line": 51.3788, "activity_lines": {"activity_5": 19.053334, "activity_10": 25.057273, "activity_20": 35.200477, "activity_30": 42.293181}, "trend_signal": 0, "fair_value": 300.436127, "relative_strength": -81.062751, "rate_of_change": -5.45002954157505, "market_dynamics": -0.69287, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.15, "close": 13.8, "volume": 110030}, "trend_line": 49.165466, "activity_lines": {"activity_5": 16.956667, "activity_10": 21.792728, "activity_20": 32.40381, "activity_30": 39.868742}, "trend_signal": 0, "fair_value": 296.354717, "relative_strength": -83.565961, "rate_of_change": -4.307874064789361, "market_dynamics": -0.594764, "expectation": {"probability": 41.3219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9972d0b6-c188-4ac1-b353-2dfe7276618d/", "share_image": "https://sharemaestro.com/terminal/9972d0b6-c188-4ac1-b353-2dfe7276618d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}