{"ticker": {"uuid": "99753c7a-e233-4d54-9faf-9e30188c8d5e", "symbol": "CTC-A", "name": "Canadian Tire Corporation, Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTC-A fell 4.39%, moving from 185.03 to 176.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.90"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.740005, "high": 181.240005, "low": 174.419998, "close": 176.899994, "volume": 1260600}, "trend_line": 177.631355, "activity_lines": {"activity_5": 178.965331, "activity_10": 183.225853, "activity_20": 183.885614, "activity_30": 181.479151}, "trend_signal": 1, "fair_value": 149.511949, "relative_strength": -10.253484, "rate_of_change": 0.3627257408889925, "market_dynamics": -0.450091, "expectation": {"probability": 55.5291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.69535, "high": 149.730542, "low": 145.95184, "close": 146.476654, "volume": 941900}, "trend_line": 141.628524, "activity_lines": {"activity_5": 147.21139, "activity_10": 149.51562, "activity_20": 149.750187, "activity_30": 146.676669}, "trend_signal": 1, "fair_value": 140.214269, "relative_strength": 4.89366, "rate_of_change": 0.285305923892743, "market_dynamics": -0.668472, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.765318, "high": 152.38961, "low": 145.6982, "close": 151.322479, "volume": 976800}, "trend_line": 142.448113, "activity_lines": {"activity_5": 148.525772, "activity_10": 149.450119, "activity_20": 150.024644, "activity_30": 147.302086}, "trend_signal": 1, "fair_value": 140.576498, "relative_strength": 7.803241, "rate_of_change": 0.5786892194117674, "market_dynamics": -0.695668, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.188441, "high": 154.681344, "low": 148.820841, "close": 149.161972, "volume": 1002900}, "trend_line": 143.132258, "activity_lines": {"activity_5": 148.844747, "activity_10": 149.089698, "activity_20": 150.033518, "activity_30": 147.735238}, "trend_signal": 1, "fair_value": 140.94124, "relative_strength": 9.206406, "rate_of_change": 0.48027663237631013, "market_dynamics": -0.576066, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.707137, "high": 158.678657, "low": 148.13859, "close": 158.424988, "volume": 685900}, "trend_line": 143.970602, "activity_lines": {"activity_5": 152.193081, "activity_10": 150.547963, "activity_20": 150.895866, "activity_30": 148.721865}, "trend_signal": 1, "fair_value": 141.354334, "relative_strength": 11.553825, "rate_of_change": 0.585712830716334, "market_dynamics": -0.417988, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.185999, "high": 161.162822, "low": 157.44536, "close": 159.081024, "volume": 864300}, "trend_line": 144.99481, "activity_lines": {"activity_5": 155.047507, "activity_10": 152.127664, "activity_20": 151.727155, "activity_30": 149.696731}, "trend_signal": 1, "fair_value": 141.779509, "relative_strength": 13.688382, "rate_of_change": 0.7114007900029391, "market_dynamics": -0.234428, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.081043, "high": 162.78102, "low": 158.556233, "close": 162.404877, "volume": 1043500}, "trend_line": 146.314383, "activity_lines": {"activity_5": 158.217991, "activity_10": 154.243953, "activity_20": 152.837953, "activity_30": 150.819962}, "trend_signal": 1, "fair_value": 142.202769, "relative_strength": 13.442757, "rate_of_change": 0.910082919519665, "market_dynamics": -0.039979, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.387374, "high": 163.253328, "low": 160.06944, "close": 161.853821, "volume": 704500}, "trend_line": 147.647013, "activity_lines": {"activity_5": 160.142909, "activity_10": 156.084793, "activity_20": 153.822147, "activity_30": 151.822506}, "trend_signal": 1, "fair_value": 142.630932, "relative_strength": 11.390004, "rate_of_change": 0.9107990429074869, "market_dynamics": 0.09605, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.818845, "high": 166.034897, "low": 160.902624, "close": 161.220474, "volume": 688000}, "trend_line": 148.978247, "activity_lines": {"activity_5": 161.154621, "activity_10": 157.543935, "activity_20": 154.679927, "activity_30": 152.698213}, "trend_signal": 1, "fair_value": 143.031058, "relative_strength": 10.873121, "rate_of_change": 0.9016328694709342, "market_dynamics": 0.144517, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.838526, "high": 162.491875, "low": 154.545639, "close": 157.821243, "volume": 707500}, "trend_line": 149.919606, "activity_lines": {"activity_5": 160.229357, "activity_10": 158.149886, "activity_20": 155.136908, "activity_30": 153.268729}, "trend_signal": 1, "fair_value": 143.413087, "relative_strength": 9.914841, "rate_of_change": 0.6318768135323657, "market_dynamics": 0.151195, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.150246, "high": 157.15907, "low": 138.141073, "close": 138.458923, "volume": 1329500}, "trend_line": 150.065557, "activity_lines": {"activity_5": 152.890235, "activity_10": 155.052051, "activity_20": 153.675573, "activity_30": 152.52933}, "trend_signal": 1, "fair_value": 143.638072, "relative_strength": -4.366384, "rate_of_change": 0.09735284389689834, "market_dynamics": -0.144316, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.467726, "high": 140.639719, "low": 136.843177, "close": 137.35527, "volume": 895500}, "trend_line": 150.197292, "activity_lines": {"activity_5": 146.558036, "activity_10": 151.912528, "activity_20": 152.140947, "activity_30": 151.709312}, "trend_signal": 0, "fair_value": 143.840905, "relative_strength": -2.257007, "rate_of_change": 0.08778496720602712, "market_dynamics": -0.517733, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.664271, "high": 137.734913, "low": 133.655816, "close": 134.75946, "volume": 895600}, "trend_line": 150.06393, "activity_lines": {"activity_5": 141.030541, "activity_10": 148.466883, "activity_20": 150.432646, "activity_30": 150.713322}, "trend_signal": 0, "fair_value": 143.994838, "relative_strength": -4.165769, "rate_of_change": -0.08879121469114457, "market_dynamics": -0.877092, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.750646, "high": 142.520309, "low": 134.423971, "close": 140.807449, "volume": 936600}, "trend_line": 149.986476, "activity_lines": {"activity_5": 139.325332, "activity_10": 146.422019, "activity_20": 149.404856, "activity_30": 150.11613}, "trend_signal": 0, "fair_value": 144.205439, "relative_strength": -3.301148, "rate_of_change": -0.051614002112292286, "market_dynamics": -1.142184, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.34185, "high": 139.933402, "low": 133.594029, "close": 134.485794, "volume": 729700}, "trend_line": 149.84327, "activity_lines": {"activity_5": 136.873774, "activity_10": 143.379663, "activity_20": 147.850013, "activity_30": 149.116086}, "trend_signal": 0, "fair_value": 144.388185, "relative_strength": -5.429556, "rate_of_change": -0.09547927507812143, "market_dynamics": -1.329592, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.121482, "high": 138.609026, "low": 134.565254, "close": 137.108047, "volume": 1048200}, "trend_line": 149.370177, "activity_lines": {"activity_5": 136.851997, "activity_10": 141.249338, "activity_20": 146.65947, "activity_30": 148.294459}, "trend_signal": 0, "fair_value": 144.603434, "relative_strength": -6.081317, "rate_of_change": -0.3157252240958018, "market_dynamics": -1.235362, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.648947, "high": 137.046257, "low": 130.10651, "close": 130.459671, "volume": 606300}, "trend_line": 148.824196, "activity_lines": {"activity_5": 134.704152, "activity_10": 138.309726, "activity_20": 144.922637, "activity_30": 147.074426}, "trend_signal": 0, "fair_value": 144.75073, "relative_strength": -6.758071, "rate_of_change": -0.36552209481549436, "market_dynamics": -1.295599, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.097714, "high": 132.870071, "low": 126.822068, "close": 128.949921, "volume": 782500}, "trend_line": 148.190061, "activity_lines": {"activity_5": 132.512764, "activity_10": 135.676436, "activity_20": 143.148239, "activity_30": 145.792215}, "trend_signal": 0, "fair_value": 144.879065, "relative_strength": -6.670138, "rate_of_change": -0.4260967080917506, "market_dynamics": -1.380399, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.46428, "high": 129.523777, "low": 122.946069, "close": 124.985603, "volume": 817700}, "trend_line": 147.521679, "activity_lines": {"activity_5": 129.38724, "activity_10": 132.920614, "activity_20": 141.083162, "activity_30": 144.295153}, "trend_signal": 0, "fair_value": 144.942189, "relative_strength": -8.086436, "rate_of_change": -0.451030248243153, "market_dynamics": -1.351979, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.895025, "high": 127.590217, "low": 122.84014, "close": 124.358757, "volume": 831700}, "trend_line": 146.926258, "activity_lines": {"activity_5": 127.107557, "activity_10": 130.709636, "activity_20": 139.069346, "activity_30": 142.800771}, "trend_signal": 0, "fair_value": 144.980831, "relative_strength": -9.437783, "rate_of_change": -0.4036159322725821, "market_dynamics": -1.453817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.641244, "high": 126.274669, "low": 120.694616, "close": 121.030128, "volume": 1248300}, "trend_line": 146.122562, "activity_lines": {"activity_5": 124.393466, "activity_10": 128.501861, "activity_20": 136.849839, "activity_30": 141.130053}, "trend_signal": 0, "fair_value": 144.962646, "relative_strength": -10.16695, "rate_of_change": -0.5470063764912615, "market_dynamics": -1.324688, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.482731, "high": 123.078493, "low": 120.041279, "close": 120.147224, "volume": 1006000}, "trend_line": 145.034149, "activity_lines": {"activity_5": 122.456935, "activity_10": 126.450445, "activity_20": 134.670877, "activity_30": 139.454225}, "trend_signal": 0, "fair_value": 144.963943, "relative_strength": -8.933301, "rate_of_change": -0.7448630691268433, "market_dynamics": -1.28042, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.732952, "high": 130.104742, "low": 117.558359, "close": 129.496643, "volume": 1072500}, "trend_line": 144.12714, "activity_lines": {"activity_5": 124.324374, "activity_10": 126.411797, "activity_20": 133.507713, "activity_30": 138.451805}, "trend_signal": 0, "fair_value": 144.991685, "relative_strength": -7.18718, "rate_of_change": -0.6253761657194378, "market_dynamics": -1.113417, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.496636, "high": 131.106292, "low": 122.44099, "close": 125.472504, "volume": 1173400}, "trend_line": 143.090903, "activity_lines": {"activity_5": 124.813985, "activity_10": 125.737176, "activity_20": 132.065231, "activity_30": 137.24828}, "trend_signal": 0, "fair_value": 144.966292, "relative_strength": -9.217704, "rate_of_change": -0.7189742334441659, "market_dynamics": -0.951002, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.882296, "high": 132.349277, "low": 124.238433, "close": 132.188339, "volume": 1220800}, "trend_line": 142.212396, "activity_lines": {"activity_5": 127.509748, "activity_10": 126.562432, "activity_20": 131.37516, "activity_30": 136.544889}, "trend_signal": 0, "fair_value": 144.979661, "relative_strength": -6.883044, "rate_of_change": -0.6139502802634385, "market_dynamics": -0.59267, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.170423, "high": 132.894764, "low": 124.095362, "close": 124.837593, "volume": 1082600}, "trend_line": 141.195154, "activity_lines": {"activity_5": 127.23329, "activity_10": 126.092961, "activity_20": 130.109954, "activity_30": 135.423934}, "trend_signal": 0, "fair_value": 144.920689, "relative_strength": -11.718731, "rate_of_change": -0.7152977016152728, "market_dynamics": -0.306086, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.301015, "high": 127.976401, "low": 122.145862, "close": 127.752838, "volume": 1526100}, "trend_line": 140.36139, "activity_lines": {"activity_5": 127.674749, "activity_10": 126.376634, "activity_20": 129.285454, "activity_30": 134.556688}, "trend_signal": 0, "fair_value": 144.885987, "relative_strength": -11.139218, "rate_of_change": -0.5905046854511751, "market_dynamics": 0.000565, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.635056, "high": 130.060004, "low": 125.508281, "close": 129.246246, "volume": 756900}, "trend_line": 139.763135, "activity_lines": {"activity_5": 128.10697, "activity_10": 126.98105, "activity_20": 128.768193, "activity_30": 133.839581}, "trend_signal": 0, "fair_value": 144.866491, "relative_strength": -9.544401, "rate_of_change": -0.4262247616670045, "market_dynamics": 0.164811, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.691793, "high": 131.714364, "low": 123.549848, "close": 126.59034, "volume": 1405000}, "trend_line": 139.039904, "activity_lines": {"activity_5": 127.670582, "activity_10": 127.097187, "activity_20": 128.153263, "activity_30": 132.989724}, "trend_signal": 0, "fair_value": 144.798498, "relative_strength": -12.220275, "rate_of_change": -0.5174690736580847, "market_dynamics": 0.215796, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.885392, "high": 129.657576, "low": 124.20264, "close": 125.168434, "volume": 996000}, "trend_line": 138.287645, "activity_lines": {"activity_5": 126.685702, "activity_10": 126.925618, "activity_20": 127.567818, "activity_30": 132.09479}, "trend_signal": 0, "fair_value": 144.737772, "relative_strength": -14.610086, "rate_of_change": -0.5410382043992272, "market_dynamics": 0.264684, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.801824, "high": 126.447244, "low": 124.363639, "close": 125.839149, "volume": 361900}, "trend_line": 137.575529, "activity_lines": {"activity_5": 126.392389, "activity_10": 126.861277, "activity_20": 127.201741, "activity_30": 131.291661}, "trend_signal": 0, "fair_value": 144.679691, "relative_strength": -14.409576, "rate_of_change": -0.514952727700301, "market_dynamics": 0.130411, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.588763, "high": 128.208915, "low": 123.853907, "close": 125.016426, "volume": 666100}, "trend_line": 136.860188, "activity_lines": {"activity_5": 125.758064, "activity_10": 126.559912, "activity_20": 126.817404, "activity_30": 130.481397}, "trend_signal": 0, "fair_value": 144.569309, "relative_strength": -14.751762, "rate_of_change": -0.5199623837172345, "market_dynamics": 0.151187, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.213162, "high": 130.104724, "low": 125.195273, "close": 128.45929, "volume": 1268100}, "trend_line": 136.098082, "activity_lines": {"activity_5": 126.453787, "activity_10": 126.795992, "activity_20": 126.819714, "activity_30": 129.939403}, "trend_signal": 0, "fair_value": 144.475312, "relative_strength": -12.51178, "rate_of_change": -0.5568500315080589, "market_dynamics": 0.186636, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.325161, "high": 131.285139, "low": 127.878035, "close": 130.775421, "volume": 1103100}, "trend_line": 135.485197, "activity_lines": {"activity_5": 127.974018, "activity_10": 127.472047, "activity_20": 127.07261, "activity_30": 129.596006}, "trend_signal": 0, "fair_value": 144.430529, "relative_strength": -10.515988, "rate_of_change": -0.45032596418221793, "market_dynamics": 0.34628, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.097336, "high": 134.280876, "low": 129.934806, "close": 132.349289, "volume": 1439300}, "trend_line": 134.616007, "activity_lines": {"activity_5": 129.739867, "activity_10": 128.337844, "activity_20": 127.523169, "activity_30": 129.393689}, "trend_signal": 0, "fair_value": 144.416008, "relative_strength": -10.269954, "rate_of_change": -0.6415387210161441, "market_dynamics": 0.663774, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.385062, "high": 132.983628, "low": 128.612661, "close": 132.413513, "volume": 965400}, "trend_line": 133.72709, "activity_lines": {"activity_5": 131.048399, "activity_10": 129.212391, "activity_20": 127.990018, "activity_30": 129.251593}, "trend_signal": 0, "fair_value": 144.356309, "relative_strength": -9.902589, "rate_of_change": -0.6603352898440913, "market_dynamics": 0.91471, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.445169, "high": 131.698586, "low": 126.965638, "close": 127.617218, "volume": 940900}, "trend_line": 132.567501, "activity_lines": {"activity_5": 130.319876, "activity_10": 129.077141, "activity_20": 128.022433, "activity_30": 128.857408}, "trend_signal": 0, "fair_value": 144.268103, "relative_strength": -12.695373, "rate_of_change": -0.867130960525658, "market_dynamics": 0.787433, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.599132, "high": 130.811737, "low": 116.631033, "close": 126.703201, "volume": 2122800}, "trend_line": 131.395814, "activity_lines": {"activity_5": 129.113294, "activity_10": 128.778172, "activity_20": 127.981333, "activity_30": 128.479066}, "trend_signal": 0, "fair_value": 144.148537, "relative_strength": -13.987645, "rate_of_change": -0.8838418097660237, "market_dynamics": 0.787738, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.517702, "high": 128.9475, "low": 123.345808, "close": 128.422623, "volume": 1478200}, "trend_line": 130.302552, "activity_lines": {"activity_5": 128.596926, "activity_10": 128.838062, "activity_20": 128.114687, "activity_30": 128.287247}, "trend_signal": 0, "fair_value": 144.115975, "relative_strength": -13.157215, "rate_of_change": -0.8320371606358858, "market_dynamics": 0.596834, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.151148, "high": 128.91131, "low": 123.988354, "close": 125.092377, "volume": 1186700}, "trend_line": 129.21159, "activity_lines": {"activity_5": 127.127329, "activity_10": 128.259138, "activity_20": 127.914508, "activity_30": 127.951107}, "trend_signal": 0, "fair_value": 144.070808, "relative_strength": -15.630049, "rate_of_change": -0.8372529802793046, "market_dynamics": 0.375369, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.092393, "high": 125.50868, "low": 122.522295, "close": 123.382011, "volume": 959200}, "trend_line": 128.709026, "activity_lines": {"activity_5": 125.571403, "activity_10": 127.370622, "activity_20": 127.547943, "activity_30": 127.575005}, "trend_signal": 0, "fair_value": 143.955453, "relative_strength": -17.107947, "rate_of_change": -0.3889465333566491, "market_dynamics": 0.232657, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.07433, "high": 123.924993, "low": 119.155854, "close": 119.345901, "volume": 2433600}, "trend_line": 128.108714, "activity_lines": {"activity_5": 123.272208, "activity_10": 125.792942, "activity_20": 126.785788, "activity_30": 126.970932}, "trend_signal": 0, "fair_value": 143.775298, "relative_strength": -19.807521, "rate_of_change": -0.46641018012210145, "market_dynamics": -0.003727, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.925077, "high": 122.576597, "low": 117.101588, "close": 120.820969, "volume": 837600}, "trend_line": 127.644097, "activity_lines": {"activity_5": 122.016124, "activity_10": 124.586558, "activity_20": 126.167931, "activity_30": 126.500755}, "trend_signal": 0, "fair_value": 143.624323, "relative_strength": -18.868625, "rate_of_change": -0.3626740020198703, "market_dynamics": -0.298807, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.504243, "high": 122.902377, "low": 118.27806, "close": 122.259865, "volume": 569300}, "trend_line": 127.025845, "activity_lines": {"activity_5": 121.63182, "activity_10": 123.780669, "activity_20": 125.728424, "activity_30": 126.153385}, "trend_signal": 0, "fair_value": 143.460766, "relative_strength": -18.094611, "rate_of_change": -0.48435612341712775, "market_dynamics": -0.490442, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.807385, "high": 122.621861, "low": 119.970321, "close": 121.137718, "volume": 871000}, "trend_line": 126.580909, "activity_lines": {"activity_5": 121.284318, "activity_10": 122.925582, "activity_20": 125.197345, "activity_30": 125.773506}, "trend_signal": 0, "fair_value": 143.282573, "relative_strength": -18.662919, "rate_of_change": -0.3502720253504304, "market_dynamics": -0.56673, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.6626, "high": 122.504205, "low": 114.250991, "close": 115.671776, "volume": 1340500}, "trend_line": 125.866366, "activity_lines": {"activity_5": 119.378479, "activity_10": 121.280534, "activity_20": 124.198321, "activity_30": 125.069691}, "trend_signal": 0, "fair_value": 143.012408, "relative_strength": -20.50921, "rate_of_change": -0.5644950772157957, "market_dynamics": -0.708103, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.223795, "high": 119.707877, "low": 114.260028, "close": 119.689774, "volume": 1333400}, "trend_line": 125.50737, "activity_lines": {"activity_5": 119.325988, "activity_10": 120.670427, "activity_20": 123.625611, "activity_30": 124.671201}, "trend_signal": 0, "fair_value": 142.732506, "relative_strength": -16.87593, "rate_of_change": -0.2852199609862453, "market_dynamics": -0.679438, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.517858, "high": 125.526774, "low": 119.517858, "close": 123.57206, "volume": 1428500}, "trend_line": 125.328108, "activity_lines": {"activity_5": 120.544668, "activity_10": 120.910325, "activity_20": 123.461038, "activity_30": 124.546343}, "trend_signal": 0, "fair_value": 142.498968, "relative_strength": -14.336863, "rate_of_change": -0.1428298593142333, "market_dynamics": -0.562192, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.700396, "high": 124.617102, "low": 119.850233, "close": 122.847847, "volume": 1536500}, "trend_line": 125.256849, "activity_lines": {"activity_5": 121.338538, "activity_10": 121.075477, "activity_20": 123.254512, "activity_30": 124.386326}, "trend_signal": 0, "fair_value": 142.242359, "relative_strength": -14.292606, "rate_of_change": -0.056857955599232166, "market_dynamics": -0.435149, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.755402, "high": 134.75589, "low": 122.838693, "close": 132.069946, "volume": 1835900}, "trend_line": 125.513889, "activity_lines": {"activity_5": 125.167241, "activity_10": 123.018735, "activity_20": 123.944103, "activity_30": 124.82588}, "trend_signal": 0, "fair_value": 141.987803, "relative_strength": -9.006482, "rate_of_change": 0.20521033544441428, "market_dynamics": 0.070816, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.143277, "high": 133.97666, "low": 129.539825, "close": 132.161606, "volume": 1106400}, "trend_line": 125.884938, "activity_lines": {"activity_5": 128.297683, "activity_10": 124.851793, "activity_20": 124.609559, "activity_30": 125.254765}, "trend_signal": 0, "fair_value": 141.749069, "relative_strength": -9.200959, "rate_of_change": 0.29562385721312423, "market_dynamics": 0.502477, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.243309, "high": 133.243309, "low": 125.139612, "close": 125.359627, "volume": 802600}, "trend_line": 126.058685, "activity_lines": {"activity_5": 128.061477, "activity_10": 125.288498, "activity_20": 124.597101, "activity_30": 125.220874}, "trend_signal": 0, "fair_value": 141.47024, "relative_strength": -12.850927, "rate_of_change": 0.13802048343543025, "market_dynamics": 0.66018, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.368813, "high": 126.102181, "low": 120.372745, "close": 124.708763, "volume": 994600}, "trend_line": 125.899089, "activity_lines": {"activity_5": 127.230325, "activity_10": 125.497525, "activity_20": 124.521021, "activity_30": 125.133783}, "trend_signal": 0, "fair_value": 141.212996, "relative_strength": -12.64529, "rate_of_change": -0.12660452550333476, "market_dynamics": 0.81621, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.259595, "high": 129.512312, "low": 123.260388, "close": 127.138069, "volume": 748700}, "trend_line": 125.954608, "activity_lines": {"activity_5": 127.133162, "activity_10": 126.077556, "activity_20": 124.694163, "activity_30": 125.213717}, "trend_signal": 0, "fair_value": 140.960593, "relative_strength": -9.452087, "rate_of_change": 0.04409801567348089, "market_dynamics": 0.669462, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.863031, "high": 130.548213, "low": 121.683654, "close": 123.892906, "volume": 917000}, "trend_line": 125.678093, "activity_lines": {"activity_5": 125.668264, "activity_10": 125.978862, "activity_20": 124.575563, "activity_30": 125.080704}, "trend_signal": 0, "fair_value": 140.726179, "relative_strength": -9.759932, "rate_of_change": -0.2195354377189513, "market_dynamics": 0.504983, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.242052, "high": 125.762986, "low": 123.242052, "close": 124.901276, "volume": 961800}, "trend_line": 125.680216, "activity_lines": {"activity_5": 125.084624, "activity_10": 126.013415, "activity_20": 124.593266, "activity_30": 125.030587}, "trend_signal": 0, "fair_value": 140.497391, "relative_strength": -8.144726, "rate_of_change": 0.0016892363253772735, "market_dynamics": 0.549525, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.047955, "high": 126.963868, "low": 121.756992, "close": 124.433769, "volume": 989100}, "trend_line": 125.56958, "activity_lines": {"activity_5": 124.829171, "activity_10": 125.795157, "activity_20": 124.602218, "activity_30": 124.950171}, "trend_signal": 0, "fair_value": 140.27592, "relative_strength": -9.229924, "rate_of_change": -0.08802976595775386, "market_dynamics": 0.552639, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.048758, "high": 126.982216, "low": 123.177875, "close": 124.928772, "volume": 987800}, "trend_line": 125.425665, "activity_lines": {"activity_5": 124.800443, "activity_10": 125.580645, "activity_20": 124.673472, "activity_30": 124.908828}, "trend_signal": 0, "fair_value": 140.061811, "relative_strength": -8.966822, "rate_of_change": -0.11460976456240987, "market_dynamics": 0.482472, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.745456, "high": 129.622315, "low": 124.030395, "close": 129.200638, "volume": 942600}, "trend_line": 125.512674, "activity_lines": {"activity_5": 126.181003, "activity_10": 126.118169, "activity_20": 125.16002, "activity_30": 125.152375}, "trend_signal": 0, "fair_value": 139.90571, "relative_strength": -7.744834, "rate_of_change": 0.06937096964963989, "market_dynamics": 0.550998, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.127297, "high": 129.824006, "low": 126.138838, "close": 128.604767, "volume": 632600}, "trend_line": 125.627219, "activity_lines": {"activity_5": 127.225434, "activity_10": 126.431847, "activity_20": 125.586114, "activity_30": 125.351865}, "trend_signal": 0, "fair_value": 139.706631, "relative_strength": -7.603169, "rate_of_change": 0.09126169999373336, "market_dynamics": 0.583252, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.613965, "high": 132.583295, "low": 128.201449, "close": 131.996613, "volume": 610400}, "trend_line": 125.832468, "activity_lines": {"activity_5": 129.086357, "activity_10": 127.425228, "activity_20": 126.318515, "activity_30": 125.762793}, "trend_signal": 0, "fair_value": 139.54172, "relative_strength": -5.066886, "rate_of_change": 0.16337940267547363, "market_dynamics": 0.760578, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.464113, "high": 132.628942, "low": 126.735782, "close": 130.345932, "volume": 2272600}, "trend_line": 126.010118, "activity_lines": {"activity_5": 129.924031, "activity_10": 128.121484, "activity_20": 126.852686, "activity_30": 126.053985}, "trend_signal": 1, "fair_value": 139.340206, "relative_strength": -3.186423, "rate_of_change": 0.1411797788151146, "market_dynamics": 1.076392, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.763624, "high": 139.208889, "low": 126.308884, "close": 138.754135, "volume": 1484400}, "trend_line": 126.353279, "activity_lines": {"activity_5": 133.170294, "activity_10": 130.255845, "activity_20": 128.135258, "activity_30": 126.876179}, "trend_signal": 1, "fair_value": 139.186323, "relative_strength": 2.856811, "rate_of_change": 0.27232813161876007, "market_dynamics": 1.37958, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.078966, "high": 142.243654, "low": 137.06508, "close": 140.675232, "volume": 1005900}, "trend_line": 126.683273, "activity_lines": {"activity_5": 136.135233, "activity_10": 132.484126, "activity_20": 129.515395, "activity_30": 127.800176}, "trend_signal": 1, "fair_value": 139.074568, "relative_strength": 1.185552, "rate_of_change": 0.26116773748309235, "market_dynamics": 1.604082, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.610241, "high": 145.556807, "low": 139.273868, "close": 143.78421, "volume": 723100}, "trend_line": 127.064437, "activity_lines": {"activity_5": 139.371524, "activity_10": 135.031545, "activity_20": 131.103933, "activity_30": 128.903462}, "trend_signal": 1, "fair_value": 138.980636, "relative_strength": 2.596166, "rate_of_change": 0.3008795012740145, "market_dynamics": 1.720508, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.266804, "high": 147.190212, "low": 141.065019, "close": 142.587036, "volume": 1402000}, "trend_line": 127.403555, "activity_lines": {"activity_5": 141.196795, "activity_10": 136.999636, "activity_20": 132.470614, "activity_30": 129.90492}, "trend_signal": 1, "fair_value": 138.884561, "relative_strength": 1.722487, "rate_of_change": 0.2668866348496859, "market_dynamics": 1.794232, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.826006, "high": 146.020859, "low": 139.979163, "close": 144.777252, "volume": 716700}, "trend_line": 127.975556, "activity_lines": {"activity_5": 143.046109, "activity_10": 139.044389, "activity_20": 133.917719, "activity_30": 131.025804}, "trend_signal": 1, "fair_value": 138.79731, "relative_strength": 5.962473, "rate_of_change": 0.4489678486601102, "market_dynamics": 1.716613, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.426889, "high": 148.712203, "low": 142.549911, "close": 147.385071, "volume": 1044000}, "trend_line": 128.664951, "activity_lines": {"activity_5": 144.802608, "activity_10": 141.19341, "activity_20": 135.493723, "activity_30": 132.278031}, "trend_signal": 1, "fair_value": 138.713555, "relative_strength": 4.400028, "rate_of_change": 0.5386927172248461, "market_dynamics": 1.746232, "expectation": {"probability": 35.1866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.607835, "high": 149.816624, "low": 144.155437, "close": 147.357239, "volume": 697300}, "trend_line": 129.296105, "activity_lines": {"activity_5": 145.974434, "activity_10": 142.929074, "activity_20": 136.953682, "activity_30": 133.483985}, "trend_signal": 1, "fair_value": 138.65243, "relative_strength": 3.213677, "rate_of_change": 0.4905407378579807, "market_dynamics": 1.730329, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.143816, "high": 150.77253, "low": 146.150761, "close": 149.603149, "volume": 816000}, "trend_line": 130.113131, "activity_lines": {"activity_5": 147.44943, "activity_10": 144.742965, "activity_20": 138.510825, "activity_30": 134.794117}, "trend_signal": 1, "fair_value": 138.679815, "relative_strength": 4.514738, "rate_of_change": 0.6319030260037596, "market_dynamics": 1.666586, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.888556, "high": 151.273663, "low": 145.928056, "close": 146.754028, "volume": 772500}, "trend_line": 130.892198, "activity_lines": {"activity_5": 147.58679, "activity_10": 145.657045, "activity_20": 139.713132, "activity_30": 135.867723}, "trend_signal": 1, "fair_value": 138.658438, "relative_strength": 1.788001, "rate_of_change": 0.598761242629691, "market_dynamics": 1.634668, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.345652, "high": 147.849121, "low": 144.851501, "close": 147.515015, "volume": 994100}, "trend_line": 131.831169, "activity_lines": {"activity_5": 147.700012, "activity_10": 146.44117, "activity_20": 140.918427, "activity_30": 136.940163}, "trend_signal": 1, "fair_value": 138.63525, "relative_strength": 1.144199, "rate_of_change": 0.7173620844841958, "market_dynamics": 1.596076, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.10667, "high": 149.2505, "low": 145.63104, "close": 148.22963, "volume": 929900}, "trend_line": 132.744791, "activity_lines": {"activity_5": 147.868922, "activity_10": 147.043059, "activity_20": 142.086278, "activity_30": 137.998128}, "trend_signal": 1, "fair_value": 138.621435, "relative_strength": 0.31229, "rate_of_change": 0.6930242725830671, "market_dynamics": 1.529266, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.285313, "high": 150.289924, "low": 145.250539, "close": 145.631058, "volume": 734500}, "trend_line": 133.52383, "activity_lines": {"activity_5": 147.115337, "activity_10": 147.0002, "activity_20": 142.894642, "activity_30": 138.8295}, "trend_signal": 1, "fair_value": 138.622833, "relative_strength": 0.147764, "rate_of_change": 0.5868697326134715, "market_dynamics": 1.239567, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.8445, "high": 147.218038, "low": 138.425416, "close": 140.932175, "volume": 1575200}, "trend_line": 134.183646, "activity_lines": {"activity_5": 144.910537, "activity_10": 146.012892, "activity_20": 143.167431, "activity_30": 139.307458}, "trend_signal": 1, "fair_value": 138.549195, "relative_strength": -2.021723, "rate_of_change": 0.4941559869874961, "market_dynamics": 0.859105, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.932178, "high": 146.002019, "low": 138.378468, "close": 144.58432, "volume": 1727600}, "trend_line": 135.147397, "activity_lines": {"activity_5": 144.501183, "activity_10": 145.741465, "activity_20": 143.706905, "activity_30": 139.978469}, "trend_signal": 1, "fair_value": 138.515779, "relative_strength": -1.355507, "rate_of_change": 0.7182328314435591, "market_dynamics": 0.518025, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.621872, "high": 145.870557, "low": 141.354646, "close": 143.598526, "volume": 897200}, "trend_line": 135.944356, "activity_lines": {"activity_5": 143.907879, "activity_10": 145.254489, "activity_20": 144.058764, "activity_30": 140.523703}, "trend_signal": 1, "fair_value": 138.515071, "relative_strength": -2.296469, "rate_of_change": 0.589696152268465, "market_dynamics": 0.044144, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.54218, "high": 143.54218, "low": 139.580213, "close": 140.979111, "volume": 1191200}, "trend_line": 136.524591, "activity_lines": {"activity_5": 142.702535, "activity_10": 144.312687, "activity_20": 144.069895, "activity_30": 140.848526}, "trend_signal": 1, "fair_value": 138.517565, "relative_strength": -5.960753, "rate_of_change": 0.42681801368788536, "market_dynamics": -0.235202, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.307712, "high": 145.541969, "low": 141.307712, "close": 144.931686, "volume": 1206700}, "trend_line": 137.260719, "activity_lines": {"activity_5": 143.298084, "activity_10": 144.206008, "activity_20": 144.381031, "activity_30": 141.39092}, "trend_signal": 1, "fair_value": 138.517715, "relative_strength": -3.905277, "rate_of_change": 0.5391907747960277, "market_dynamics": -0.329549, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.612512, "high": 149.203502, "low": 143.927148, "close": 144.65004, "volume": 1347600}, "trend_line": 137.680055, "activity_lines": {"activity_5": 143.846377, "activity_10": 144.09222, "activity_20": 144.590434, "activity_30": 141.86765}, "trend_signal": 1, "fair_value": 138.49734, "relative_strength": -4.027432, "rate_of_change": 0.3055032809496033, "market_dynamics": -0.453863, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.415343, "high": 148.687141, "low": 142.931934, "close": 143.645462, "volume": 1472400}, "trend_line": 138.06285, "activity_lines": {"activity_5": 143.811952, "activity_10": 143.885839, "activity_20": 144.627756, "activity_30": 142.252515}, "trend_signal": 1, "fair_value": 138.472647, "relative_strength": -2.966011, "rate_of_change": 0.27803228288947684, "market_dynamics": -0.380251, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.551583, "high": 146.480818, "low": 141.298334, "close": 144.189987, "volume": 1377100}, "trend_line": 138.690529, "activity_lines": {"activity_5": 144.021626, "activity_10": 143.834982, "activity_20": 144.661468, "activity_30": 142.647814}, "trend_signal": 1, "fair_value": 138.43771, "relative_strength": 0.117354, "rate_of_change": 0.45463279948226515, "market_dynamics": -0.328192, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.917726, "high": 144.743926, "low": 141.927349, "close": 143.523407, "volume": 286000}, "trend_line": 139.317684, "activity_lines": {"activity_5": 143.969676, "activity_10": 143.723383, "activity_20": 144.565772, "activity_30": 142.959613}, "trend_signal": 1, "fair_value": 138.395583, "relative_strength": -1.066561, "rate_of_change": 0.4521974243821769, "market_dynamics": -0.470802, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.509426, "high": 146.283636, "low": 141.110555, "close": 145.523163, "volume": 810600}, "trend_line": 139.93052, "activity_lines": {"activity_5": 144.414691, "activity_10": 144.060944, "activity_20": 144.637818, "activity_30": 143.359966}, "trend_signal": 1, "fair_value": 138.374601, "relative_strength": -0.742187, "rate_of_change": 0.4398838556632819, "market_dynamics": -0.582796, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.973849, "high": 148.790427, "low": 144.697, "close": 147.673172, "volume": 1453700}, "trend_line": 140.723196, "activity_lines": {"activity_5": 145.536945, "activity_10": 144.791378, "activity_20": 144.891541, "activity_30": 143.859492}, "trend_signal": 1, "fair_value": 138.342902, "relative_strength": 2.020792, "rate_of_change": 0.5664782779339348, "market_dynamics": -0.487125, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.87971, "high": 154.09498, "low": 147.870326, "close": 151.146973, "volume": 1437100}, "trend_line": 141.598052, "activity_lines": {"activity_5": 147.61559, "activity_10": 146.030848, "activity_20": 145.457583, "activity_30": 144.531994}, "trend_signal": 1, "fair_value": 138.365288, "relative_strength": 3.246889, "rate_of_change": 0.6216857098669035, "market_dynamics": -0.256477, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.137568, "high": 157.606308, "low": 149.635416, "close": 157.324661, "volume": 1296800}, "trend_line": 142.694415, "activity_lines": {"activity_5": 151.253363, "activity_10": 148.274213, "activity_20": 146.571215, "activity_30": 145.546614}, "trend_signal": 1, "fair_value": 138.420947, "relative_strength": 5.807004, "rate_of_change": 0.7742783071620198, "market_dynamics": 0.216001, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.836445, "high": 159.434397, "low": 154.076191, "close": 155.27771, "volume": 1713500}, "trend_line": 143.706047, "activity_lines": {"activity_5": 153.333175, "activity_10": 149.895839, "activity_20": 147.43015, "activity_30": 146.358439}, "trend_signal": 1, "fair_value": 138.42641, "relative_strength": 4.234301, "rate_of_change": 0.7089499613562452, "market_dynamics": 0.683721, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.606128, "high": 153.892141, "low": 147.362921, "close": 147.638153, "volume": 2110200}, "trend_line": 144.32063, "activity_lines": {"activity_5": 152.082847, "activity_10": 149.86848, "activity_20": 147.523924, "activity_30": 146.612123}, "trend_signal": 1, "fair_value": 138.399837, "relative_strength": -0.453522, "rate_of_change": 0.42766676338956133, "market_dynamics": 0.820316, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.676104, "high": 150.798375, "low": 133.773048, "close": 136.64856, "volume": 2211100}, "trend_line": 144.588757, "activity_lines": {"activity_5": 147.028322, "activity_10": 147.793805, "activity_20": 146.569733, "activity_30": 146.117151}, "trend_signal": 1, "fair_value": 138.248006, "relative_strength": -7.827032, "rate_of_change": 0.18578563577500506, "market_dynamics": 0.568977, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.401819, "high": 140.748285, "low": 132.748122, "close": 134.579697, "volume": 1671600}, "trend_line": 144.67486, "activity_lines": {"activity_5": 142.019151, "activity_10": 145.488455, "activity_20": 145.480195, "activity_30": 145.471405}, "trend_signal": 0, "fair_value": 138.12095, "relative_strength": -7.812149, "rate_of_change": 0.05955027333142402, "market_dynamics": 0.087183, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.257045, "high": 140.302264, "low": 134.257045, "close": 135.452805, "volume": 1918800}, "trend_line": 144.845089, "activity_lines": {"activity_5": 138.405501, "activity_10": 143.506683, "activity_20": 144.531784, "activity_30": 144.876434}, "trend_signal": 0, "fair_value": 138.029834, "relative_strength": -7.971488, "rate_of_change": 0.11766315170445382, "market_dynamics": -0.410488, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.671089, "high": 138.774334, "low": 132.387482, "close": 138.745865, "volume": 1824200}, "trend_line": 144.844813, "activity_lines": {"activity_5": 137.347661, "activity_10": 142.282508, "activity_20": 143.954436, "activity_30": 144.482936}, "trend_signal": 0, "fair_value": 137.969764, "relative_strength": -3.294471, "rate_of_change": -0.00019054840030766228, "market_dynamics": -0.760197, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.26189, "high": 140.264303, "low": 136.145581, "close": 136.164551, "volume": 1303000}, "trend_line": 144.694457, "activity_lines": {"activity_5": 136.531506, "activity_10": 140.675867, "activity_20": 143.17641, "activity_30": 143.922919}, "trend_signal": 0, "fair_value": 137.830591, "relative_strength": -4.326184, "rate_of_change": -0.10380489082476702, "market_dynamics": -0.93189, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.259465, "high": 142.048453, "low": 136.259465, "close": 140.359192, "volume": 1511900}, "trend_line": 144.58029, "activity_lines": {"activity_5": 137.878471, "activity_10": 140.002045, "activity_20": 142.842952, "activity_30": 143.643224}, "trend_signal": 0, "fair_value": 137.734492, "relative_strength": -3.058858, "rate_of_change": -0.07890212408068197, "market_dynamics": -0.864193, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.976067, "high": 144.867011, "low": 140.70084, "close": 141.659348, "volume": 1376900}, "trend_line": 144.549367, "activity_lines": {"activity_5": 139.411446, "activity_10": 139.697596, "activity_20": 142.636047, "activity_30": 143.454777}, "trend_signal": 0, "fair_value": 137.649987, "relative_strength": -1.401194, "rate_of_change": -0.02138811590431958, "market_dynamics": -0.831399, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.156402, "high": 144.980908, "low": 136.278438, "close": 137.189484, "volume": 1835800}, "trend_line": 144.296441, "activity_lines": {"activity_5": 138.98249, "activity_10": 138.752947, "activity_20": 142.017369, "activity_30": 142.979945}, "trend_signal": 0, "fair_value": 137.516636, "relative_strength": 1.773728, "rate_of_change": -0.17497551545832934, "market_dynamics": -0.81719, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.843012, "high": 139.58101, "low": 132.406474, "close": 138.413727, "volume": 2194100}, "trend_line": 143.997396, "activity_lines": {"activity_5": 138.845837, "activity_10": 138.396981, "activity_20": 141.545804, "activity_30": 142.600415}, "trend_signal": 0, "fair_value": 137.412928, "relative_strength": 0.770007, "rate_of_change": -0.2072435036703215, "market_dynamics": -0.642862, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.51459, "high": 141.203805, "low": 139.002128, "close": 139.267822, "volume": 1134300}, "trend_line": 143.727749, "activity_lines": {"activity_5": 139.016024, "activity_10": 138.502924, "activity_20": 141.167799, "activity_30": 142.295282}, "trend_signal": 0, "fair_value": 137.328959, "relative_strength": -1.231176, "rate_of_change": -0.18725824736443178, "market_dynamics": -0.725764, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.267844, "high": 145.673686, "low": 138.499145, "close": 143.614319, "volume": 1112700}, "trend_line": 143.528122, "activity_lines": {"activity_5": 140.428159, "activity_10": 139.551326, "activity_20": 141.230716, "activity_30": 142.287964}, "trend_signal": 0, "fair_value": 137.297229, "relative_strength": -0.344, "rate_of_change": -0.138892455624552, "market_dynamics": -0.726979, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.557368, "high": 146.288152, "low": 141.972516, "close": 144.943848, "volume": 3099000}, "trend_line": 143.467782, "activity_lines": {"activity_5": 142.066461, "activity_10": 140.714811, "activity_20": 141.425187, "activity_30": 142.379301}, "trend_signal": 0, "fair_value": 137.314387, "relative_strength": -0.774401, "rate_of_change": -0.042040541713488394, "market_dynamics": -0.536689, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.251128, "high": 156.994486, "low": 144.319722, "close": 153.643356, "volume": 1280100}, "trend_line": 143.67206, "activity_lines": {"activity_5": 146.385633, "activity_10": 143.271586, "activity_20": 142.442, "activity_30": 143.035789}, "trend_signal": 0, "fair_value": 137.353997, "relative_strength": 3.780531, "rate_of_change": 0.14238597485251983, "market_dynamics": -0.265084, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.930045, "high": 159.759923, "low": 150.753109, "close": 159.423843, "volume": 1660800}, "trend_line": 144.045201, "activity_lines": {"activity_5": 151.53471, "activity_10": 146.548621, "activity_20": 143.964319, "activity_30": 144.052033}, "trend_signal": 0, "fair_value": 137.505147, "relative_strength": 5.050049, "rate_of_change": 0.2597171642141165, "market_dynamics": 0.329121, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.182395, "high": 162.602116, "low": 159.47186, "close": 161.344254, "volume": 807600}, "trend_line": 144.568974, "activity_lines": {"activity_5": 155.923248, "activity_10": 149.798858, "activity_20": 145.593818, "activity_30": 145.168101}, "trend_signal": 1, "fair_value": 137.622485, "relative_strength": 6.476414, "rate_of_change": 0.3636171121035859, "market_dynamics": 0.767312, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.421056, "high": 167.835281, "low": 160.806522, "close": 167.451202, "volume": 1434700}, "trend_line": 145.452941, "activity_lines": {"activity_5": 160.875674, "activity_10": 153.701637, "activity_20": 147.729593, "activity_30": 146.644374}, "trend_signal": 1, "fair_value": 137.76799, "relative_strength": 8.975374, "rate_of_change": 0.6114500058636458, "market_dynamics": 1.08856, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.028689, "high": 170.831152, "low": 164.541747, "close": 170.245422, "volume": 1308600}, "trend_line": 146.308312, "activity_lines": {"activity_5": 165.170381, "activity_10": 157.619873, "activity_20": 150.037303, "activity_30": 148.243889}, "trend_signal": 1, "fair_value": 137.96203, "relative_strength": 9.490711, "rate_of_change": 0.5880740493243041, "market_dynamics": 1.251935, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.408648, "high": 174.892827, "low": 170.005361, "close": 170.907959, "volume": 945700}, "trend_line": 147.218626, "activity_lines": {"activity_5": 167.999163, "activity_10": 161.138824, "activity_20": 152.317166, "activity_30": 149.830963}, "trend_signal": 1, "fair_value": 138.182975, "relative_strength": 9.346159, "rate_of_change": 0.6221888473431364, "market_dynamics": 1.184173, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.100003, "high": 177.226162, "low": 171.100003, "close": 176.189133, "volume": 1030900}, "trend_line": 148.392293, "activity_lines": {"activity_5": 171.437362, "activity_10": 165.004926, "activity_20": 155.035317, "activity_30": 151.700028}, "trend_signal": 1, "fair_value": 138.41743, "relative_strength": 12.440574, "rate_of_change": 0.7972272475902572, "market_dynamics": 1.213589, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.237124, "high": 177.984715, "low": 172.982022, "close": 175.478577, "volume": 906900}, "trend_line": 149.410523, "activity_lines": {"activity_5": 173.521023, "activity_10": 168.05501, "activity_20": 157.586217, "activity_30": 153.44753}, "trend_signal": 1, "fair_value": 138.668266, "relative_strength": 10.850879, "rate_of_change": 0.6861744497741651, "market_dynamics": 1.128528, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.68981, "high": 179.751485, "low": 174.403126, "close": 178.195953, "volume": 957400}, "trend_line": 150.52872, "activity_lines": {"activity_5": 175.568187, "activity_10": 170.940784, "activity_20": 160.263341, "activity_30": 155.304655}, "trend_signal": 1, "fair_value": 138.894919, "relative_strength": 10.743392, "rate_of_change": 0.7484057866526448, "market_dynamics": 1.066044, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.099918, "high": 182.440102, "low": 177.65823, "close": 181.575912, "volume": 1002200}, "trend_line": 151.793069, "activity_lines": {"activity_5": 178.025689, "activity_10": 173.81234, "activity_20": 163.064521, "activity_30": 157.307699}, "trend_signal": 1, "fair_value": 139.171601, "relative_strength": 12.587578, "rate_of_change": 0.8399387173424514, "market_dynamics": 1.113305, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.479882, "high": 184.773391, "low": 180.692502, "close": 183.438705, "volume": 1309900}, "trend_line": 153.101359, "activity_lines": {"activity_5": 180.348755, "activity_10": 176.356548, "activity_20": 165.819319, "activity_30": 159.349353}, "trend_signal": 1, "fair_value": 139.428093, "relative_strength": 12.153289, "rate_of_change": 0.8618904727461565, "market_dynamics": 1.177461, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.32349, "high": 186.655418, "low": 180.826947, "close": 181.940781, "volume": 852100}, "trend_line": 154.381938, "activity_lines": {"activity_5": 181.33713, "activity_10": 178.086673, "activity_20": 168.202953, "activity_30": 161.209961}, "trend_signal": 1, "fair_value": 139.700072, "relative_strength": 10.213185, "rate_of_change": 0.8364256257189648, "market_dynamics": 1.212461, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.43049, "high": 183.179454, "low": 176.747864, "close": 178.405594, "volume": 1593100}, "trend_line": 155.478019, "activity_lines": {"activity_5": 180.763666, "activity_10": 178.764637, "activity_20": 170.044212, "activity_30": 162.759874}, "trend_signal": 1, "fair_value": 139.9221, "relative_strength": 9.708032, "rate_of_change": 0.7099800755189367, "market_dynamics": 1.234073, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.53163, "high": 180.935831, "low": 153.345634, "close": 154.819183, "volume": 1862400}, "trend_line": 155.71622, "activity_lines": {"activity_5": 172.13293, "activity_10": 174.843957, "activity_20": 169.437999, "activity_30": 162.717369}, "trend_signal": 1, "fair_value": 140.029627, "relative_strength": -7.137837, "rate_of_change": 0.15320557949738456, "market_dynamics": 0.86784, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.654372, "high": 162.27416, "low": 154.576815, "close": 161.391968, "volume": 1529800}, "trend_line": 156.057719, "activity_lines": {"activity_5": 167.251575, "activity_10": 172.348002, "activity_20": 169.388908, "activity_30": 163.083546}, "trend_signal": 1, "fair_value": 140.145801, "relative_strength": -3.606421, "rate_of_change": 0.21930856014871083, "market_dynamics": 0.402525, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.955727, "high": 164.969204, "low": 160.083219, "close": 164.891647, "volume": 1104500}, "trend_line": 156.309952, "activity_lines": {"activity_5": 164.882375, "activity_10": 170.649324, "activity_20": 169.579156, "activity_30": 163.653477}, "trend_signal": 1, "fair_value": 140.326267, "relative_strength": -2.892025, "rate_of_change": 0.1616280191818119, "market_dynamics": -0.044677, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.735057, "high": 166.801421, "low": 163.631352, "close": 166.016174, "volume": 1032700}, "trend_line": 156.667901, "activity_lines": {"activity_5": 164.124488, "activity_10": 169.264493, "activity_20": 169.744585, "activity_30": 164.279685}, "trend_signal": 1, "fair_value": 140.533458, "relative_strength": -2.929751, "rate_of_change": 0.22899949454273436, "market_dynamics": -0.495899, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.221251, "high": 165.221251, "low": 160.529176, "close": 164.775299, "volume": 819700}, "trend_line": 157.239139, "activity_lines": {"activity_5": 164.014617, "activity_10": 167.839011, "activity_20": 169.660397, "activity_30": 164.802743}, "trend_signal": 1, "fair_value": 140.717146, "relative_strength": -5.059128, "rate_of_change": 0.3646171272825018, "market_dynamics": -0.653967, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.153381, "high": 167.567278, "low": 164.067616, "close": 166.6754, "volume": 1241200}, "trend_line": 158.240034, "activity_lines": {"activity_5": 165.446799, "activity_10": 166.953607, "activity_20": 169.635705, "activity_30": 165.411534}, "trend_signal": 1, "fair_value": 140.927964, "relative_strength": -4.556531, "rate_of_change": 0.6365431700818549, "market_dynamics": -0.67783, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.588155, "high": 166.588155, "low": 159.520957, "close": 159.666367, "volume": 2450700}, "trend_line": 159.076256, "activity_lines": {"activity_5": 163.752222, "activity_10": 165.003298, "activity_20": 168.833673, "activity_30": 165.503555}, "trend_signal": 1, "fair_value": 141.136473, "relative_strength": -9.822847, "rate_of_change": 0.5284516053630223, "market_dynamics": -0.596154, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.937818, "high": 161.779758, "low": 158.105587, "close": 160.054138, "volume": 967400}, "trend_line": 159.896301, "activity_lines": {"activity_5": 162.301942, "activity_10": 163.521848, "activity_20": 167.998463, "activity_30": 165.566644}, "trend_signal": 1, "fair_value": 141.363069, "relative_strength": -9.32817, "rate_of_change": 0.5155043377435242, "market_dynamics": -0.647246, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.441904, "high": 164.697756, "low": 159.036236, "close": 164.416626, "volume": 1256000}, "trend_line": 160.751993, "activity_lines": {"activity_5": 162.628325, "activity_10": 163.258752, "activity_20": 167.548202, "activity_30": 165.858278}, "trend_signal": 1, "fair_value": 141.612247, "relative_strength": -8.827899, "rate_of_change": 0.535154343564211, "market_dynamics": -0.581297, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.872246, "high": 165.609013, "low": 161.993032, "close": 162.778275, "volume": 1281400}, "trend_line": 161.639117, "activity_lines": {"activity_5": 162.515228, "activity_10": 163.016395, "activity_20": 166.918131, "activity_30": 165.989006}, "trend_signal": 1, "fair_value": 141.843911, "relative_strength": -7.686714, "rate_of_change": 0.5518587878409694, "market_dynamics": -0.61341, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.94307, "high": 169.069905, "low": 162.94307, "close": 167.848419, "volume": 1335700}, "trend_line": 162.555425, "activity_lines": {"activity_5": 164.225314, "activity_10": 163.980015, "activity_20": 166.764103, "activity_30": 166.389606}, "trend_signal": 1, "fair_value": 142.108185, "relative_strength": -5.503719, "rate_of_change": 0.5668850566660885, "market_dynamics": -0.646152, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.245886, "high": 170.572529, "low": 166.413649, "close": 167.41217, "volume": 823800}, "trend_line": 163.413852, "activity_lines": {"activity_5": 165.711783, "activity_10": 164.627422, "activity_20": 166.566636, "activity_30": 166.702945}, "trend_signal": 1, "fair_value": 142.3363, "relative_strength": -6.375329, "rate_of_change": 0.5280826524245361, "market_dynamics": -0.598967, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.567273, "high": 167.567273, "low": 156.670176, "close": 157.640427, "volume": 1189900}, "trend_line": 164.09555, "activity_lines": {"activity_5": 163.424617, "activity_10": 163.38869, "activity_20": 165.452018, "activity_30": 166.330466}, "trend_signal": 0, "fair_value": 142.510842, "relative_strength": -11.397124, "rate_of_change": 0.4171604742540501, "market_dynamics": -0.707841, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.562015, "high": 169.547966, "low": 156.023336, "close": 168.558121, "volume": 2086800}, "trend_line": 165.100363, "activity_lines": {"activity_5": 164.937596, "activity_10": 164.266834, "activity_20": 165.440359, "activity_30": 166.618373}, "trend_signal": 0, "fair_value": 142.729876, "relative_strength": -4.092831, "rate_of_change": 0.6123340943736648, "market_dynamics": -0.489007, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.352318, "high": 170.037996, "low": 164.657535, "close": 168.371918, "volume": 1550800}, "trend_line": 166.0705, "activity_lines": {"activity_5": 166.112408, "activity_10": 165.064906, "activity_20": 165.447305, "activity_30": 166.829442}, "trend_signal": 0, "fair_value": 142.99678, "relative_strength": -5.440333, "rate_of_change": 0.5876044015724076, "market_dynamics": -0.302792, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.744676, "high": 171.53745, "low": 162.089809, "close": 163.324661, "volume": 1573200}, "trend_line": 166.727511, "activity_lines": {"activity_5": 165.231891, "activity_10": 164.879901, "activity_20": 165.007401, "activity_30": 166.652291}, "trend_signal": 0, "fair_value": 143.219133, "relative_strength": -7.732756, "rate_of_change": 0.39562173896025055, "market_dynamics": -0.168676, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.824843, "high": 168.185716, "low": 161.197963, "close": 166.627441, "volume": 1516700}, "trend_line": 167.450298, "activity_lines": {"activity_5": 165.753885, "activity_10": 165.356325, "activity_20": 164.952863, "activity_30": 166.645835}, "trend_signal": 0, "fair_value": 143.432933, "relative_strength": -9.431339, "rate_of_change": 0.4335139388004245, "market_dynamics": 0.095553, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.627799, "high": 170.822028, "low": 165.549394, "close": 167.940689, "volume": 1295800}, "trend_line": 167.926875, "activity_lines": {"activity_5": 166.765943, "activity_10": 165.944955, "activity_20": 165.094579, "activity_30": 166.677473}, "trend_signal": 0, "fair_value": 143.686689, "relative_strength": -8.429288, "rate_of_change": 0.2846080333640205, "market_dynamics": 0.047957, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.715288, "high": 167.911295, "low": 161.462589, "close": 163.020859, "volume": 1269300}, "trend_line": 168.046776, "activity_lines": {"activity_5": 165.451374, "activity_10": 165.49568, "activity_20": 164.841541, "activity_30": 166.360956}, "trend_signal": 0, "fair_value": 143.944401, "relative_strength": -11.571996, "rate_of_change": 0.0714007212960991, "market_dynamics": -0.095243, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.34428, "high": 169.704783, "low": 162.687651, "close": 169.665573, "volume": 1214700}, "trend_line": 168.324153, "activity_lines": {"activity_5": 166.720861, "activity_10": 166.279912, "activity_20": 165.311427, "activity_30": 166.465394}, "trend_signal": 0, "fair_value": 144.250752, "relative_strength": -8.473486, "rate_of_change": 0.16505939988994572, "market_dynamics": -0.015808, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.577373, "high": 170.83183, "low": 168.685527, "close": 168.989334, "volume": 297400}, "trend_line": 168.375424, "activity_lines": {"activity_5": 167.678691, "activity_10": 166.815967, "activity_20": 165.758528, "activity_30": 166.508309}, "trend_signal": 0, "fair_value": 144.556559, "relative_strength": -9.382005, "rate_of_change": 0.030459680970451136, "market_dynamics": -0.019944, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.989332, "high": 172.811522, "low": 168.891336, "close": 171.782471, "volume": 660100}, "trend_line": 168.426659, "activity_lines": {"activity_5": 169.189921, "activity_10": 167.839122, "activity_20": 166.404166, "activity_30": 166.728118}, "trend_signal": 0, "fair_value": 144.827084, "relative_strength": -7.420832, "rate_of_change": 0.030429025081469878, "market_dynamics": 0.042961, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.478313, "high": 176.163272, "low": 170.204588, "close": 172.889923, "volume": 1484300}, "trend_line": 168.492725, "activity_lines": {"activity_5": 170.726634, "activity_10": 168.984172, "activity_20": 167.105797, "activity_30": 167.016071}, "trend_signal": 0, "fair_value": 145.075863, "relative_strength": -8.708776, "rate_of_change": 0.0392253817728501, "market_dynamics": 0.306182, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.880115, "high": 174.39919, "low": 170.635816, "close": 173.183945, "volume": 838600}, "trend_line": 168.392552, "activity_lines": {"activity_5": 172.031405, "activity_10": 169.905417, "activity_20": 167.797343, "activity_30": 167.31873}, "trend_signal": 0, "fair_value": 145.330868, "relative_strength": -9.501122, "rate_of_change": -0.05945241849463368, "market_dynamics": 0.395892, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.674318, "high": 173.183959, "low": 166.970452, "close": 172.409714, "volume": 1006000}, "trend_line": 168.290256, "activity_lines": {"activity_5": 172.40056, "activity_10": 170.601786, "activity_20": 168.38102, "activity_30": 167.577902}, "trend_signal": 0, "fair_value": 145.546569, "relative_strength": -9.897625, "rate_of_change": -0.06074853001811832, "market_dynamics": 0.502914, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.478313, "high": 172.488108, "low": 164.171263, "close": 165.924408, "volume": 1170300}, "trend_line": 167.881205, "activity_lines": {"activity_5": 170.425003, "activity_10": 170.045595, "activity_20": 168.310695, "activity_30": 167.425267}, "trend_signal": 0, "fair_value": 145.69268, "relative_strength": -9.703095, "rate_of_change": -0.24306279503193887, "market_dynamics": 0.374514, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.835258, "high": 179.028383, "low": 165.835258, "close": 177.928955, "volume": 1546000}, "trend_line": 167.75964, "activity_lines": {"activity_5": 172.655291, "activity_10": 171.62478, "activity_20": 169.387236, "activity_30": 168.073509}, "trend_signal": 1, "fair_value": 145.943623, "relative_strength": -4.699955, "rate_of_change": -0.07241132204168055, "market_dynamics": 0.546057, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.443617, "high": 179.315614, "low": 174.085912, "close": 177.928955, "volume": 1140300}, "trend_line": 167.575981, "activity_lines": {"activity_5": 174.475813, "activity_10": 172.998483, "activity_20": 170.376812, "activity_30": 168.729594}, "trend_signal": 1, "fair_value": 146.114316, "relative_strength": -6.442066, "rate_of_change": -0.10947746430546547, "market_dynamics": 0.685717, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.820004, "high": 194.588754, "low": 177.820004, "close": 186.684753, "volume": 1220000}, "trend_line": 167.734114, "activity_lines": {"activity_5": 178.878999, "activity_10": 175.782545, "activity_20": 172.115156, "activity_30": 169.962418}, "trend_signal": 1, "fair_value": 146.369737, "relative_strength": -4.051266, "rate_of_change": 0.09436495556006459, "market_dynamics": 0.979698, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.991434, "high": 190.507989, "low": 182.039433, "close": 189.507614, "volume": 1530400}, "trend_line": 168.104181, "activity_lines": {"activity_5": 183.323084, "activity_10": 178.649602, "activity_20": 174.016305, "activity_30": 171.367159}, "trend_signal": 1, "fair_value": 146.635978, "relative_strength": -4.141495, "rate_of_change": 0.22062715280447118, "market_dynamics": 1.504036, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.289343, "high": 195.311803, "low": 186.347992, "close": 191.112183, "volume": 1204100}, "trend_line": 169.313948, "activity_lines": {"activity_5": 187.162166, "activity_10": 181.447634, "activity_20": 175.942987, "activity_30": 172.851547}, "trend_signal": 1, "fair_value": 146.931331, "relative_strength": 0.283177, "rate_of_change": 0.7196531298647469, "market_dynamics": 1.572862, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.913719, "high": 190.557522, "low": 183.990666, "close": 185.03067, "volume": 1119600}, "trend_line": 170.101904, "activity_lines": {"activity_5": 187.294892, "activity_10": 182.737702, "activity_20": 177.179698, "activity_30": 173.865529}, "trend_signal": 1, "fair_value": 147.20575, "relative_strength": -1.337696, "rate_of_change": 0.46538162349151524, "market_dynamics": 1.601483, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.218861, "high": 189.983035, "low": 175.512204, "close": 176.690872, "volume": 1032000}, "trend_line": 170.495212, "activity_lines": {"activity_5": 184.174238, "activity_10": 182.270568, "activity_20": 177.538245, "activity_30": 174.290623}, "trend_signal": 1, "fair_value": 147.407992, "relative_strength": -2.107558, "rate_of_change": 0.23121904620186903, "market_dynamics": 1.286969, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.295431, "high": 183.614296, "low": 177.017725, "close": 179.365143, "volume": 643700}, "trend_line": 170.940177, "activity_lines": {"activity_5": 182.027546, "activity_10": 182.220556, "activity_20": 178.060767, "activity_30": 174.862877}, "trend_signal": 1, "fair_value": 147.578284, "relative_strength": -2.590541, "rate_of_change": 0.260983868567521, "market_dynamics": 0.812521, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.375428, "high": 188.824191, "low": 178.186472, "close": 187.417709, "volume": 963700}, "trend_line": 171.694924, "activity_lines": {"activity_5": 183.053017, "activity_10": 183.522262, "activity_20": 179.298739, "activity_30": 175.925944}, "trend_signal": 1, "fair_value": 147.775148, "relative_strength": -1.661603, "rate_of_change": 0.4415269793478571, "market_dynamics": 0.544812, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.30876, "high": 197.461126, "low": 187.30876, "close": 195.717896, "volume": 1886600}, "trend_line": 172.663008, "activity_lines": {"activity_5": 186.984544, "activity_10": 186.06022, "activity_20": 181.236511, "activity_30": 177.475813}, "trend_signal": 1, "fair_value": 148.026163, "relative_strength": 0.922817, "rate_of_change": 0.5638396158991891, "market_dynamics": 0.670687, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.836381, "high": 200.531611, "low": 192.162083, "close": 192.746475, "volume": 1220200}, "trend_line": 173.765678, "activity_lines": {"activity_5": 189.61855, "activity_10": 187.51622, "activity_20": 182.737037, "activity_30": 178.77152}, "trend_signal": 1, "fair_value": 148.245412, "relative_strength": -2.444636, "rate_of_change": 0.6386255010685425, "market_dynamics": 0.850014, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.54837, "high": 194.380755, "low": 185.516006, "close": 189.220367, "volume": 1245300}, "trend_line": 174.737886, "activity_lines": {"activity_5": 190.562799, "activity_10": 188.0617, "activity_20": 183.777366, "activity_30": 179.768597}, "trend_signal": 1, "fair_value": 148.462499, "relative_strength": -2.905288, "rate_of_change": 0.559493687815608, "market_dynamics": 1.022959, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.229897, "high": 191.899994, "low": 185.714099, "close": 189.160004, "volume": 1083000}, "trend_line": 175.562665, "activity_lines": {"activity_5": 190.651628, "activity_10": 188.390907, "activity_20": 184.710615, "activity_30": 180.699056}, "trend_signal": 1, "fair_value": 148.695796, "relative_strength": -2.831345, "rate_of_change": 0.4720092584844517, "market_dynamics": 0.946711, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.050003, "high": 192.649994, "low": 185.610001, "close": 190.809998, "volume": 1321400}, "trend_line": 176.497056, "activity_lines": {"activity_5": 190.637464, "activity_10": 188.975107, "activity_20": 185.676534, "activity_30": 181.682755}, "trend_signal": 1, "fair_value": 148.975386, "relative_strength": -2.370191, "rate_of_change": 0.5322264844863095, "market_dynamics": 0.706572, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.240005, "high": 190.960007, "low": 169.139999, "close": 170.919998, "volume": 1647300}, "trend_line": 176.599442, "activity_lines": {"activity_5": 183.767147, "activity_10": 185.919265, "activity_20": 184.64748, "activity_30": 181.322945}, "trend_signal": 1, "fair_value": 149.120467, "relative_strength": -11.593288, "rate_of_change": 0.05801003275659401, "market_dynamics": 0.263132, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.009995, "high": 179.860001, "low": 170.0, "close": 179.110001, "volume": 1258500}, "trend_line": 176.989369, "activity_lines": {"activity_5": 181.280024, "activity_10": 184.719645, "activity_20": 184.389232, "activity_30": 181.484917}, "trend_signal": 1, "fair_value": 149.321582, "relative_strength": -8.752853, "rate_of_change": 0.2207974133916007, "market_dynamics": -0.109761, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.740005, "high": 181.240005, "low": 174.419998, "close": 176.899994, "volume": 1260600}, "trend_line": 177.631355, "activity_lines": {"activity_5": 178.965331, "activity_10": 183.225853, "activity_20": 183.885614, "activity_30": 181.479151}, "trend_signal": 1, "fair_value": 149.511949, "relative_strength": -10.253484, "rate_of_change": 0.3627257408889925, "market_dynamics": -0.450091, "expectation": {"probability": 55.5291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99753c7a-e233-4d54-9faf-9e30188c8d5e/", "share_image": "https://sharemaestro.com/terminal/99753c7a-e233-4d54-9faf-9e30188c8d5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}