{"ticker": {"uuid": "9975d6c8-0b80-473a-8a91-d6ee95d18087", "symbol": "CBUT", "name": "iShares Blockchain Technology UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUT rose 33.54%, moving from 13.44 to 17.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.81 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.95"}, {"label": "12-Week Change", "value": "33.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.81"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.134001, "high": 18.1, "low": 16.959999, "close": 17.948, "volume": 359041}, "trend_line": 14.3194, "activity_lines": {"activity_5": 16.9744, "activity_10": 15.895927, "activity_20": 14.66701, "activity_30": 14.414757}, "trend_signal": 1, "fair_value": 10.798654, "relative_strength": 20.81153, "rate_of_change": -0.2503111561396729, "market_dynamics": 1.51026, "expectation": {"probability": 46.9366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.951, "high": 5.951, "low": 5.495, "close": 5.56, "volume": 76784}, "trend_line": 4.74435, "activity_lines": {"activity_5": 5.624533, "activity_10": 5.500964, "activity_20": 5.306771, "activity_30": 5.08773}, "trend_signal": 1, "fair_value": 4.759868, "relative_strength": null, "rate_of_change": 0.7671030724265335, "market_dynamics": 1.201628, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6, "high": 5.687, "low": 5.456, "close": 5.522, "volume": 48254}, "trend_line": 4.78905, "activity_lines": {"activity_5": 5.616133, "activity_10": 5.519509, "activity_20": 5.339112, "activity_30": 5.137901}, "trend_signal": 1, "fair_value": 4.781643, "relative_strength": null, "rate_of_change": 0.9421733219513683, "market_dynamics": 1.246757, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.662, "high": 6.036, "low": 5.649, "close": 6.036, "volume": 25314}, "trend_line": 4.85765, "activity_lines": {"activity_5": 5.7542, "activity_10": 5.621255, "activity_20": 5.418071, "activity_30": 5.218349}, "trend_signal": 1, "fair_value": 4.816486, "relative_strength": null, "rate_of_change": 1.432434407659139, "market_dynamics": 1.243463, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.945, "high": 6.232, "low": 5.758, "close": 6.107, "volume": 24426}, "trend_line": 4.926333, "activity_lines": {"activity_5": 5.8804, "activity_10": 5.730091, "activity_20": 5.502431, "activity_30": 5.298953}, "trend_signal": 1, "fair_value": 4.851365, "relative_strength": null, "rate_of_change": 1.41391413543586, "market_dynamics": 1.15263, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.24, "high": 6.865, "low": 6.24, "close": 6.85, "volume": 69601}, "trend_line": 5.02885, "activity_lines": {"activity_5": 6.226, "activity_10": 5.959291, "activity_20": 5.6507, "activity_30": 5.42306}, "trend_signal": 1, "fair_value": 4.903961, "relative_strength": null, "rate_of_change": 2.081000208471507, "market_dynamics": 1.267492, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.757, "high": 7.826, "low": 6.72, "close": 7.699, "volume": 102761}, "trend_line": 5.170133, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.3136, "activity_20": 5.870948, "activity_30": 5.595328}, "trend_signal": 1, "fair_value": 4.975628, "relative_strength": null, "rate_of_change": 2.8094494765204687, "market_dynamics": 1.496346, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.586, "high": 7.7, "low": 7.147, "close": 7.306, "volume": 70815}, "trend_line": 5.3044, "activity_lines": {"activity_5": 7.075067, "activity_10": 6.551964, "activity_20": 6.039914, "activity_30": 5.733126}, "trend_signal": 1, "fair_value": 5.033888, "relative_strength": null, "rate_of_change": 2.5969738109251805, "market_dynamics": 1.621345, "expectation": {"probability": 68.6981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.245, "high": 7.615, "low": 7.173, "close": 7.449, "volume": 22302}, "trend_line": 5.4464, "activity_lines": {"activity_5": 7.291533, "activity_10": 6.777109, "activity_20": 6.210129, "activity_30": 5.871487}, "trend_signal": 1, "fair_value": 5.092793, "relative_strength": null, "rate_of_change": 2.6770228489555734, "market_dynamics": 1.666242, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.489, "high": 7.586, "low": 6.873, "close": 6.891, "volume": 96490}, "trend_line": 5.5612, "activity_lines": {"activity_5": 7.2278, "activity_10": 6.865418, "activity_20": 6.312164, "activity_30": 5.964687}, "trend_signal": 1, "fair_value": 5.135607, "relative_strength": null, "rate_of_change": 2.107814336075218, "market_dynamics": 1.581783, "expectation": {"probability": 66.7464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.812, "high": 6.839, "low": 6.416, "close": 6.494, "volume": 21492}, "trend_line": 5.623283, "activity_lines": {"activity_5": 6.979467, "activity_10": 6.859582, "activity_20": 6.367614, "activity_30": 6.024868}, "trend_signal": 1, "fair_value": 5.167198, "relative_strength": null, "rate_of_change": 1.1163597784650694, "market_dynamics": 1.202075, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.491, "high": 6.496, "low": 5.647, "close": 5.727, "volume": 57352}, "trend_line": 5.65765, "activity_lines": {"activity_5": 6.4992, "activity_10": 6.702418, "activity_20": 6.342838, "activity_30": 6.031559}, "trend_signal": 1, "fair_value": 5.17992, "relative_strength": null, "rate_of_change": 0.6111554406918607, "market_dynamics": 0.704566, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.679, "high": 5.969, "low": 5.531, "close": 5.606, "volume": 73275}, "trend_line": 5.676783, "activity_lines": {"activity_5": 6.110067, "activity_10": 6.520218, "activity_20": 6.303976, "activity_30": 6.028227}, "trend_signal": 1, "fair_value": 5.189389, "relative_strength": null, "rate_of_change": 0.33817927938278375, "market_dynamics": 0.205119, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.665, "high": 6.196, "low": 5.658, "close": 5.923, "volume": 22832}, "trend_line": 5.68255, "activity_lines": {"activity_5": 5.939933, "activity_10": 6.394127, "activity_20": 6.292219, "activity_30": 6.044112}, "trend_signal": 1, "fair_value": 5.205337, "relative_strength": null, "rate_of_change": 0.10158922756074405, "market_dynamics": -0.405564, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.917, "high": 5.926, "low": 5.687, "close": 5.745, "volume": 9201}, "trend_line": 5.71845, "activity_lines": {"activity_5": 5.8122, "activity_10": 6.237727, "activity_20": 6.262524, "activity_30": 6.048141}, "trend_signal": 1, "fair_value": 5.216819, "relative_strength": null, "rate_of_change": 0.6317586294885188, "market_dynamics": -0.769198, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.792, "high": 5.93, "low": 5.625, "close": 5.723, "volume": 34021}, "trend_line": 5.743033, "activity_lines": {"activity_5": 5.753533, "activity_10": 6.083909, "activity_20": 6.2286, "activity_30": 6.048434}, "trend_signal": 1, "fair_value": 5.227365, "relative_strength": null, "rate_of_change": 0.42988921823220977, "market_dynamics": -0.89059, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.813, "high": 5.92, "low": 5.294, "close": 5.326, "volume": 56776}, "trend_line": 5.7609, "activity_lines": {"activity_5": 5.613933, "activity_10": 5.8784, "activity_20": 6.154571, "activity_30": 6.021529}, "trend_signal": 0, "fair_value": 5.229378, "relative_strength": null, "rate_of_change": 0.3111073887264925, "market_dynamics": -0.950507, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.278, "high": 5.418, "low": 5.149, "close": 5.323, "volume": 61189}, "trend_line": 5.7814, "activity_lines": {"activity_5": 5.500067, "activity_10": 5.715491, "activity_20": 6.079905, "activity_30": 5.993277}, "trend_signal": 0, "fair_value": 5.23125, "relative_strength": null, "rate_of_change": 0.355847176656413, "market_dynamics": -0.930391, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.351, "high": 5.709, "low": 4.922, "close": 5.216, "volume": 59073}, "trend_line": 5.812217, "activity_lines": {"activity_5": 5.3694, "activity_10": 5.569182, "activity_20": 5.994219, "activity_30": 5.9568}, "trend_signal": 0, "fair_value": 5.230951, "relative_strength": null, "rate_of_change": 0.5330369806621366, "market_dynamics": -0.882894, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.485, "low": 5.037, "close": 5.037, "volume": 38077}, "trend_line": 5.81185, "activity_lines": {"activity_5": 5.2262, "activity_10": 5.430927, "activity_20": 5.892852, "activity_30": 5.906786}, "trend_signal": 0, "fair_value": 5.227221, "relative_strength": -2.634165, "rate_of_change": -0.006314285925674701, "market_dynamics": -0.968469, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.047, "high": 5.43, "low": 4.9715, "close": 5.057, "volume": 72298}, "trend_line": 5.8142, "activity_lines": {"activity_5": 5.136867, "activity_10": 5.330018, "activity_20": 5.796467, "activity_30": 5.858086}, "trend_signal": 0, "fair_value": 5.224009, "relative_strength": 0.561939, "rate_of_change": 0.040434629248859696, "market_dynamics": -0.981197, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.097, "high": 5.94, "low": 5.008, "close": 5.331, "volume": 150713}, "trend_line": 5.818933, "activity_lines": {"activity_5": 5.183267, "activity_10": 5.305055, "activity_20": 5.72991, "activity_30": 5.826912}, "trend_signal": 0, "fair_value": 5.225991, "relative_strength": 7.045123, "rate_of_change": 0.08140414846411827, "market_dynamics": -0.889344, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.348, "high": 5.823, "low": 5.091, "close": 5.806, "volume": 101239}, "trend_line": 5.8472, "activity_lines": {"activity_5": 5.387667, "activity_10": 5.373655, "activity_20": 5.709681, "activity_30": 5.826077}, "trend_signal": 0, "fair_value": 5.236536, "relative_strength": 12.573267, "rate_of_change": 0.48577634421980104, "market_dynamics": -0.74751, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.859, "high": 5.956, "low": 5.385, "close": 5.453, "volume": 67776}, "trend_line": 5.838433, "activity_lines": {"activity_5": 5.4422, "activity_10": 5.374436, "activity_20": 5.654481, "activity_30": 5.800645}, "trend_signal": 0, "fair_value": 5.240402, "relative_strength": 5.158077, "rate_of_change": -0.14993501162949355, "market_dynamics": -0.603413, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.52, "high": 5.736, "low": 5.311, "close": 5.488, "volume": 63908}, "trend_line": 5.8448, "activity_lines": {"activity_5": 5.4926, "activity_10": 5.390127, "activity_20": 5.60539, "activity_30": 5.778037}, "trend_signal": 0, "fair_value": 5.244746, "relative_strength": 0.96663, "rate_of_change": 0.10905323397562344, "market_dynamics": -0.489119, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.471, "high": 6.173, "low": 5.471, "close": 6.131, "volume": 69048}, "trend_line": 5.874467, "activity_lines": {"activity_5": 5.727267, "activity_10": 5.5274, "activity_20": 5.620486, "activity_30": 5.796501}, "trend_signal": 0, "fair_value": 5.260026, "relative_strength": 11.336985, "rate_of_change": 0.5075793868053635, "market_dynamics": -0.231323, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.175, "high": 7.052, "low": 5.97, "close": 7.052, "volume": 160619}, "trend_line": 5.934467, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.824709, "activity_20": 5.726719, "activity_30": 5.872471}, "trend_signal": 0, "fair_value": 5.290398, "relative_strength": 24.134615, "rate_of_change": 1.0213692578407474, "market_dynamics": 0.212461, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.052, "high": 8.239, "low": 7.052, "close": 8.239, "volume": 85298}, "trend_line": 6.037467, "activity_lines": {"activity_5": 6.948333, "activity_10": 6.306455, "activity_20": 5.949081, "activity_30": 6.021151}, "trend_signal": 0, "fair_value": 5.339542, "relative_strength": 40.118272, "rate_of_change": 1.7356234350953614, "market_dynamics": 0.710671, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.239, "high": 8.431, "low": 7.49, "close": 8.404, "volume": 140913}, "trend_line": 6.134167, "activity_lines": {"activity_5": 7.592133, "activity_10": 6.765182, "activity_20": 6.182714, "activity_30": 6.17383}, "trend_signal": 1, "fair_value": 5.389779, "relative_strength": 41.037992, "rate_of_change": 1.601665069142396, "market_dynamics": 1.238613, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.405, "high": 9.949, "low": 8.2, "close": 9.919, "volume": 225136}, "trend_line": 6.275367, "activity_lines": {"activity_5": 8.5442, "activity_10": 7.4414, "activity_20": 6.556086, "activity_30": 6.418013}, "trend_signal": 1, "fair_value": 5.462831, "relative_strength": 63.739682, "rate_of_change": 2.3018610350843143, "market_dynamics": 1.550612, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.156, "high": 11.386, "low": 10.154, "close": 10.696, "volume": 242636}, "trend_line": 6.4372, "activity_lines": {"activity_5": 9.459867, "activity_10": 8.170127, "activity_20": 6.989038, "activity_30": 6.703215}, "trend_signal": 1, "fair_value": 5.545897, "relative_strength": 72.344344, "rate_of_change": 2.578861124775645, "market_dynamics": 1.641753, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.088, "high": 10.6, "low": 8.419, "close": 8.79, "volume": 306482}, "trend_line": 6.544867, "activity_lines": {"activity_5": 9.435867, "activity_10": 8.449782, "activity_20": 7.220457, "activity_30": 6.855009}, "trend_signal": 1, "fair_value": 5.596586, "relative_strength": 40.829221, "rate_of_change": 1.6725750326228823, "market_dynamics": 1.641834, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.826, "high": 9.991, "low": 7.951, "close": 8.004, "volume": 380373}, "trend_line": 6.6276, "activity_lines": {"activity_5": 9.034, "activity_10": 8.523636, "activity_20": 7.362433, "activity_30": 6.949146}, "trend_signal": 1, "fair_value": 5.633623, "relative_strength": 26.277695, "rate_of_change": 1.2640898585104965, "market_dynamics": 1.497631, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.712, "high": 7.848, "low": 6.787, "close": 6.82, "volume": 181524}, "trend_line": 6.653733, "activity_lines": {"activity_5": 8.253133, "activity_10": 8.342255, "activity_20": 7.380229, "activity_30": 6.961559}, "trend_signal": 1, "fair_value": 5.651598, "relative_strength": 8.023901, "rate_of_change": 0.39430563099764226, "market_dynamics": 1.129929, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.115, "high": 7.645, "low": 6.975, "close": 7.645, "volume": 101688}, "trend_line": 6.705, "activity_lines": {"activity_5": 7.852867, "activity_10": 8.286018, "activity_20": 7.472324, "activity_30": 7.025512}, "trend_signal": 1, "fair_value": 5.681351, "relative_strength": 17.488356, "rate_of_change": 0.7704998081528094, "market_dynamics": 0.701701, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.706, "high": 8.096, "low": 7.362, "close": 7.629, "volume": 216967}, "trend_line": 6.730967, "activity_lines": {"activity_5": 7.598867, "activity_10": 8.187655, "activity_20": 7.553848, "activity_30": 7.085125}, "trend_signal": 1, "fair_value": 5.709993, "relative_strength": 17.075717, "rate_of_change": 0.3872781506338498, "market_dynamics": 0.43714, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.61, "high": 9.0, "low": 7.213, "close": 8.617, "volume": 194225}, "trend_line": 6.761567, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.241691, "activity_20": 7.72039, "activity_30": 7.206804}, "trend_signal": 1, "fair_value": 5.752123, "relative_strength": 30.839346, "rate_of_change": 0.45461521353470646, "market_dynamics": 0.246951, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.034, "high": 10.862, "low": 8.9, "close": 10.478, "volume": 357112}, "trend_line": 6.8673, "activity_lines": {"activity_5": 8.790333, "activity_10": 8.605636, "activity_20": 8.0485, "activity_30": 7.446574}, "trend_signal": 1, "fair_value": 5.819636, "relative_strength": 55.097984, "rate_of_change": 1.5637351519255795, "market_dynamics": 0.457955, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.26, "high": 10.296, "low": 9.077, "close": 9.194, "volume": 191390}, "trend_line": 6.925467, "activity_lines": {"activity_5": 9.109067, "activity_10": 8.695418, "activity_20": 8.229776, "activity_30": 7.596684}, "trend_signal": 1, "fair_value": 5.867162, "relative_strength": 32.360395, "rate_of_change": 0.8470141103490467, "market_dynamics": 0.500961, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.327, "high": 11.27, "low": 9.216, "close": 9.626, "volume": 317054}, "trend_line": 7.016633, "activity_lines": {"activity_5": 9.413533, "activity_10": 8.849382, "activity_20": 8.433252, "activity_30": 7.770912}, "trend_signal": 1, "fair_value": 5.919368, "relative_strength": 34.551558, "rate_of_change": 1.3163877612874253, "market_dynamics": 0.579416, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.398, "high": 10.474, "low": 9.017, "close": 9.579, "volume": 321250}, "trend_line": 7.119467, "activity_lines": {"activity_5": 9.570267, "activity_10": 9.000127, "activity_20": 8.6104, "activity_30": 7.936226}, "trend_signal": 1, "fair_value": 5.9695, "relative_strength": 31.66836, "rate_of_change": 1.465574727935757, "market_dynamics": 0.616588, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.028, "high": 10.142, "low": 8.395, "close": 8.835, "volume": 256062}, "trend_line": 7.223067, "activity_lines": {"activity_5": 9.349, "activity_10": 9.035909, "activity_20": 8.695157, "activity_30": 8.046905}, "trend_signal": 1, "fair_value": 6.008223, "relative_strength": 19.764527, "rate_of_change": 1.455165112781619, "market_dynamics": 0.306112, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.02, "high": 10.198, "low": 8.441, "close": 9.66, "volume": 227359}, "trend_line": 7.3582, "activity_lines": {"activity_5": 9.3882, "activity_10": 9.220873, "activity_20": 8.8418, "activity_30": 8.204127}, "trend_signal": 1, "fair_value": 6.056913, "relative_strength": 27.832301, "rate_of_change": 1.8708534754004043, "market_dynamics": 0.231552, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.942, "high": 10.798, "low": 9.801, "close": 10.514, "volume": 180330}, "trend_line": 7.511233, "activity_lines": {"activity_5": 9.7666, "activity_10": 9.531, "activity_20": 9.051424, "activity_30": 8.407727}, "trend_signal": 1, "fair_value": 6.115559, "relative_strength": 35.492582, "rate_of_change": 2.0797613546791305, "market_dynamics": 0.095677, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.972, "high": 9.972, "low": 8.994, "close": 9.146, "volume": 233575}, "trend_line": 7.6246, "activity_lines": {"activity_5": 9.601, "activity_10": 9.525236, "activity_20": 9.106662, "activity_30": 8.513196}, "trend_signal": 1, "fair_value": 6.154916, "relative_strength": 18.911873, "rate_of_change": 1.5092994718709993, "market_dynamics": -0.100031, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.279, "high": 9.569, "low": 8.768, "close": 8.858, "volume": 170387}, "trend_line": 7.7291, "activity_lines": {"activity_5": 9.3714, "activity_10": 9.439818, "activity_20": 9.117052, "activity_30": 8.59277}, "trend_signal": 1, "fair_value": 6.189571, "relative_strength": 16.04098, "rate_of_change": 1.370563701702382, "market_dynamics": -0.202605, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.694, "high": 8.699, "low": 7.956, "close": 8.479, "volume": 140835}, "trend_line": 7.8342, "activity_lines": {"activity_5": 9.063533, "activity_10": 9.263145, "activity_20": 9.078362, "activity_30": 8.641151}, "trend_signal": 1, "fair_value": 6.218551, "relative_strength": 11.556244, "rate_of_change": 1.359796095276296, "market_dynamics": -0.405979, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.728, "high": 9.664, "low": 8.591, "close": 9.1, "volume": 112669}, "trend_line": 7.9601, "activity_lines": {"activity_5": 8.9864, "activity_10": 9.201891, "activity_20": 9.092019, "activity_30": 8.722815}, "trend_signal": 1, "fair_value": 6.254569, "relative_strength": 16.038421, "rate_of_change": 1.607056240586144, "market_dynamics": -0.532891, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.246, "close": 8.502, "volume": 71973}, "trend_line": 8.069633, "activity_lines": {"activity_5": 8.747267, "activity_10": 9.056964, "activity_20": 9.044624, "activity_30": 8.757776}, "trend_signal": 1, "fair_value": 6.282315, "relative_strength": 8.679791, "rate_of_change": 1.3760254268162444, "market_dynamics": -0.709523, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.661, "high": 9.13, "low": 8.398, "close": 8.411, "volume": 75512}, "trend_line": 8.1821, "activity_lines": {"activity_5": 8.611933, "activity_10": 8.908073, "activity_20": 8.988095, "activity_30": 8.7798}, "trend_signal": 1, "fair_value": 6.308274, "relative_strength": 2.534582, "rate_of_change": 1.3937065043726344, "market_dynamics": -0.848742, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.391, "high": 8.909, "low": 8.066, "close": 8.909, "volume": 85860}, "trend_line": 8.3105, "activity_lines": {"activity_5": 8.6916, "activity_10": 8.871818, "activity_20": 8.986176, "activity_30": 8.826697}, "trend_signal": 1, "fair_value": 6.339608, "relative_strength": 8.343899, "rate_of_change": 1.5692792803803324, "market_dynamics": -0.876634, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.74, "high": 9.546, "low": 8.57, "close": 9.403, "volume": 91723}, "trend_line": 8.446233, "activity_lines": {"activity_5": 8.932533, "activity_10": 8.937564, "activity_20": 9.039814, "activity_30": 8.897181}, "trend_signal": 1, "fair_value": 6.376077, "relative_strength": 13.685749, "rate_of_change": 1.6332711629865846, "market_dynamics": -1.021708, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.325, "high": 9.536, "low": 8.96, "close": 9.003, "volume": 56128}, "trend_line": 8.5528, "activity_lines": {"activity_5": 8.978533, "activity_10": 8.920255, "activity_20": 9.052438, "activity_30": 8.933101}, "trend_signal": 1, "fair_value": 6.406982, "relative_strength": 9.41558, "rate_of_change": 1.2617103979963622, "market_dynamics": -1.001174, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.182, "high": 10.436, "low": 8.993, "close": 10.376, "volume": 178694}, "trend_line": 8.7169, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.164527, "activity_20": 9.191067, "activity_30": 9.050727}, "trend_signal": 1, "fair_value": 6.453134, "relative_strength": 24.564986, "rate_of_change": 1.9186699092694937, "market_dynamics": -0.641552, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.875, "high": 11.03, "low": 9.491, "close": 10.872, "volume": 200743}, "trend_line": 8.896367, "activity_lines": {"activity_5": 10.0392, "activity_10": 9.501491, "activity_20": 9.36, "activity_30": 9.189766}, "trend_signal": 1, "fair_value": 6.503925, "relative_strength": 33.027222, "rate_of_change": 2.0588397251316284, "market_dynamics": -0.182129, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9, "high": 11.462, "low": 10.534, "close": 10.626, "volume": 196383}, "trend_line": 9.0462, "activity_lines": {"activity_5": 10.343667, "activity_10": 9.762345, "activity_20": 9.490138, "activity_30": 9.301355}, "trend_signal": 1, "fair_value": 6.550767, "relative_strength": 27.758718, "rate_of_change": 1.6842043499329669, "market_dynamics": 0.301368, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.568, "high": 10.926, "low": 10.094, "close": 10.518, "volume": 153281}, "trend_line": 9.161733, "activity_lines": {"activity_5": 10.497667, "activity_10": 9.971418, "activity_20": 9.595719, "activity_30": 9.39631}, "trend_signal": 1, "fair_value": 6.595343, "relative_strength": 24.919502, "rate_of_change": 1.2771439941632865, "market_dynamics": 0.679535, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.816, "high": 11.214, "low": 10.006, "close": 10.628, "volume": 139599}, "trend_line": 9.241367, "activity_lines": {"activity_5": 10.614, "activity_10": 10.163418, "activity_20": 9.702724, "activity_30": 9.490908}, "trend_signal": 1, "fair_value": 6.64015, "relative_strength": 23.883271, "rate_of_change": 0.8692023659715954, "market_dynamics": 0.707342, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.852, "high": 11.208, "low": 10.246, "close": 10.552, "volume": 91926}, "trend_line": 9.312967, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.313818, "activity_20": 9.801776, "activity_30": 9.575465}, "trend_signal": 1, "fair_value": 6.683137, "relative_strength": 20.784057, "rate_of_change": 0.774777151475535, "market_dynamics": 0.671239, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.53, "high": 12.808, "low": 11.278, "close": 11.488, "volume": 113710}, "trend_line": 9.365267, "activity_lines": {"activity_5": 10.8796, "activity_10": 10.597127, "activity_20": 9.983505, "activity_30": 9.715789}, "trend_signal": 1, "fair_value": 6.735364, "relative_strength": 34.664489, "rate_of_change": 0.5615825762079786, "market_dynamics": 0.730728, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.886, "high": 12.224, "low": 10.43, "close": 10.84, "volume": 159765}, "trend_line": 9.370067, "activity_lines": {"activity_5": 10.905467, "activity_10": 10.706673, "activity_20": 10.094652, "activity_30": 9.810933}, "trend_signal": 1, "fair_value": 6.7795, "relative_strength": 24.677837, "rate_of_change": 0.051253210399674114, "market_dynamics": 0.838737, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.234, "high": 11.416, "low": 9.289, "close": 9.438, "volume": 145808}, "trend_line": 9.391667, "activity_lines": {"activity_5": 10.449733, "activity_10": 10.5262, "activity_20": 10.066271, "activity_30": 9.815316}, "trend_signal": 1, "fair_value": 6.807782, "relative_strength": 12.730949, "rate_of_change": 0.23052129723298026, "market_dynamics": 0.6823, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.331, "high": 9.468, "low": 7.6, "close": 9.03, "volume": 239003}, "trend_line": 9.425867, "activity_lines": {"activity_5": 9.93, "activity_10": 10.270909, "activity_20": 9.996162, "activity_30": 9.791983}, "trend_signal": 1, "fair_value": 6.831174, "relative_strength": 7.05101, "rate_of_change": 0.3641526046440981, "market_dynamics": 0.473825, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.015, "high": 9.226, "low": 8.6, "close": 8.922, "volume": 115441}, "trend_line": 9.495933, "activity_lines": {"activity_5": 9.4808, "activity_10": 9.995491, "activity_20": 9.918767, "activity_30": 9.759475}, "trend_signal": 0, "fair_value": 6.852953, "relative_strength": 1.819306, "rate_of_change": 0.7433374563846554, "market_dynamics": -0.00195, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.104, "high": 9.659, "low": 9.041, "close": 9.499, "volume": 63757}, "trend_line": 9.557733, "activity_lines": {"activity_5": 9.3326, "activity_10": 9.851418, "activity_20": 9.903905, "activity_30": 9.759673}, "trend_signal": 0, "fair_value": 6.880232, "relative_strength": 5.952498, "rate_of_change": 0.6508049288047826, "market_dynamics": -0.478551, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.783, "high": 9.884, "low": 8.9, "close": 8.928, "volume": 77970}, "trend_line": 9.601033, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.628491, "activity_20": 9.832981, "activity_30": 9.719045}, "trend_signal": 0, "fair_value": 6.901128, "relative_strength": -2.242733, "rate_of_change": 0.45303630055368316, "market_dynamics": -0.771113, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.88, "high": 9.036, "low": 7.835, "close": 7.835, "volume": 233763}, "trend_line": 9.574967, "activity_lines": {"activity_5": 8.683867, "activity_10": 9.237709, "activity_20": 9.657629, "activity_30": 9.605108}, "trend_signal": 0, "fair_value": 6.910561, "relative_strength": -11.596666, "rate_of_change": -0.2714916197038396, "market_dynamics": -0.941589, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.932, "high": 8.838, "low": 7.884, "close": 8.838, "volume": 79433}, "trend_line": 9.5203, "activity_lines": {"activity_5": 8.682267, "activity_10": 9.078073, "activity_20": 9.580867, "activity_30": 9.557561}, "trend_signal": 0, "fair_value": 6.929835, "relative_strength": -2.833777, "rate_of_change": -0.5709366935677007, "market_dynamics": -1.087391, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.72, "high": 9.023, "low": 8.434, "close": 8.774, "volume": 128369}, "trend_line": 9.5063, "activity_lines": {"activity_5": 8.672133, "activity_10": 8.939345, "activity_20": 9.499257, "activity_30": 9.509413}, "trend_signal": 0, "fair_value": 6.948094, "relative_strength": -4.122532, "rate_of_change": -0.14705418946883103, "market_dynamics": -1.151286, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.929, "high": 9.865, "low": 8.822, "close": 9.702, "volume": 113237}, "trend_line": 9.508833, "activity_lines": {"activity_5": 8.9812, "activity_10": 9.001673, "activity_20": 9.504733, "activity_30": 9.522039}, "trend_signal": 0, "fair_value": 6.975093, "relative_strength": 1.308472, "rate_of_change": 0.026645487729186693, "market_dynamics": -0.987495, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.637, "high": 9.637, "low": 8.84, "close": 9.377, "volume": 141070}, "trend_line": 9.5021, "activity_lines": {"activity_5": 9.1684, "activity_10": 9.037382, "activity_20": 9.47311, "activity_30": 9.513533}, "trend_signal": 0, "fair_value": 6.998413, "relative_strength": -0.852562, "rate_of_change": -0.07080784781895705, "market_dynamics": -0.924036, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.642, "high": 9.642, "low": 8.999, "close": 9.381, "volume": 94920}, "trend_line": 9.5203, "activity_lines": {"activity_5": 9.327, "activity_10": 9.100418, "activity_20": 9.439638, "activity_30": 9.50572}, "trend_signal": 0, "fair_value": 7.021322, "relative_strength": -2.682216, "rate_of_change": 0.19153660769724812, "market_dynamics": -0.762282, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.719, "high": 10.85, "low": 9.708, "close": 10.806, "volume": 177149}, "trend_line": 9.5585, "activity_lines": {"activity_5": 9.857533, "activity_10": 9.423582, "activity_20": 9.541986, "activity_30": 9.588669}, "trend_signal": 0, "fair_value": 7.057367, "relative_strength": 9.602582, "rate_of_change": 0.4012478598363475, "market_dynamics": -0.371597, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.984, "high": 11.2, "low": 10.584, "close": 10.996, "volume": 175206}, "trend_line": 9.574567, "activity_lines": {"activity_5": 10.3202, "activity_10": 9.749, "activity_20": 9.653843, "activity_30": 9.681411}, "trend_signal": 1, "fair_value": 7.094524, "relative_strength": 11.774434, "rate_of_change": 0.1680912277030874, "market_dynamics": -0.073373, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.93, "high": 11.796, "low": 10.216, "close": 10.358, "volume": 253813}, "trend_line": 9.614967, "activity_lines": {"activity_5": 10.422067, "activity_10": 9.920709, "activity_20": 9.701986, "activity_30": 9.731955}, "trend_signal": 1, "fair_value": 7.125023, "relative_strength": 5.803162, "rate_of_change": 0.4219511963308627, "market_dynamics": 0.253523, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.028, "high": 12.714, "low": 9.795, "close": 12.458, "volume": 307261}, "trend_line": 9.734967, "activity_lines": {"activity_5": 11.1802, "activity_10": 10.458618, "activity_20": 9.952576, "activity_30": 9.915376}, "trend_signal": 1, "fair_value": 7.174403, "relative_strength": 26.130047, "rate_of_change": 1.2480542054902448, "market_dynamics": 0.835637, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.69, "high": 15.302, "low": 12.748, "close": 13.07, "volume": 726760}, "trend_line": 9.888, "activity_lines": {"activity_5": 11.936933, "activity_10": 11.043618, "activity_20": 10.252729, "activity_30": 10.13054}, "trend_signal": 1, "fair_value": 7.228491, "relative_strength": 30.717097, "rate_of_change": 1.57199300213345, "market_dynamics": 1.154286, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.566, "high": 14.376, "low": 12.898, "close": 13.71, "volume": 317020}, "trend_line": 10.041667, "activity_lines": {"activity_5": 12.661067, "activity_10": 11.6498, "activity_20": 10.601681, "activity_30": 10.37712}, "trend_signal": 1, "fair_value": 7.287414, "relative_strength": 34.697034, "rate_of_change": 1.5540756472491954, "market_dynamics": 1.397233, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.382, "high": 15.07, "low": 13.472, "close": 15.008, "volume": 318623}, "trend_line": 10.258533, "activity_lines": {"activity_5": 13.624267, "activity_10": 12.4034, "activity_20": 11.059576, "activity_30": 10.697529}, "trend_signal": 1, "fair_value": 7.356968, "relative_strength": 43.414735, "rate_of_change": 2.159661339098374, "market_dynamics": 1.594253, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.616, "high": 15.6, "low": 13.648, "close": 15.386, "volume": 399763}, "trend_line": 10.491033, "activity_lines": {"activity_5": 14.446, "activity_10": 13.112382, "activity_20": 11.532252, "activity_30": 11.028333}, "trend_signal": 1, "fair_value": 7.428656, "relative_strength": 40.227495, "rate_of_change": 2.2664059276311725, "market_dynamics": 1.59324, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.316, "high": 15.324, "low": 13.712, "close": 14.126, "volume": 436074}, "trend_line": 10.664933, "activity_lines": {"activity_5": 14.512533, "activity_10": 13.488927, "activity_20": 11.866367, "activity_30": 11.262847}, "trend_signal": 1, "fair_value": 7.487925, "relative_strength": 27.739747, "rate_of_change": 1.6576060717757701, "market_dynamics": 1.523907, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.36, "high": 14.888, "low": 11.928, "close": 12.872, "volume": 596662}, "trend_line": 10.780567, "activity_lines": {"activity_5": 14.049867, "activity_10": 13.551127, "activity_20": 12.065405, "activity_30": 11.405239}, "trend_signal": 1, "fair_value": 7.535154, "relative_strength": 19.224, "rate_of_change": 1.0842449736908804, "market_dynamics": 1.420418, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.74, "high": 12.8, "low": 12.152, "close": 12.28, "volume": 158378}, "trend_line": 10.8898, "activity_lines": {"activity_5": 13.403067, "activity_10": 13.442218, "activity_20": 12.19171, "activity_30": 11.501976}, "trend_signal": 1, "fair_value": 7.576413, "relative_strength": 13.270406, "rate_of_change": 1.0132398416521107, "market_dynamics": 1.071955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.098, "high": 12.94, "low": 11.952, "close": 12.912, "volume": 192909}, "trend_line": 10.974333, "activity_lines": {"activity_5": 13.062267, "activity_10": 13.421418, "activity_20": 12.362729, "activity_30": 11.632441}, "trend_signal": 1, "fair_value": 7.622409, "relative_strength": 19.066044, "rate_of_change": 0.7762585171444877, "market_dynamics": 0.709526, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.302, "high": 13.484, "low": 11.872, "close": 12.08, "volume": 397129}, "trend_line": 11.0146, "activity_lines": {"activity_5": 12.583867, "activity_10": 13.214509, "activity_20": 12.43551, "activity_30": 11.703774}, "trend_signal": 1, "fair_value": 7.660509, "relative_strength": 9.236059, "rate_of_change": 0.366919793667643, "market_dynamics": 0.385116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.114, "high": 13.652, "low": 11.646, "close": 13.592, "volume": 366400}, "trend_line": 11.113467, "activity_lines": {"activity_5": 12.829867, "activity_10": 13.2512, "activity_20": 12.64, "activity_30": 11.870058}, "trend_signal": 1, "fair_value": 7.710775, "relative_strength": 17.872478, "rate_of_change": 0.8975995496885976, "market_dynamics": 0.180079, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.706, "high": 13.814, "low": 12.686, "close": 13.546, "volume": 325681}, "trend_line": 11.2144, "activity_lines": {"activity_5": 13.096133, "activity_10": 13.258909, "activity_20": 12.8179, "activity_30": 12.026996}, "trend_signal": 1, "fair_value": 7.759811, "relative_strength": 14.049405, "rate_of_change": 0.9082044334139786, "market_dynamics": 0.138282, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.658, "high": 12.764, "low": 11.38, "close": 12.648, "volume": 432069}, "trend_line": 11.281733, "activity_lines": {"activity_5": 13.018133, "activity_10": 13.094691, "activity_20": 12.883081, "activity_30": 12.119486}, "trend_signal": 1, "fair_value": 7.800546, "relative_strength": 4.363025, "rate_of_change": 0.600415537166497, "market_dynamics": 0.032556, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.684, "high": 12.616, "low": 11.634, "close": 12.316, "volume": 515733}, "trend_line": 11.340533, "activity_lines": {"activity_5": 12.804933, "activity_10": 12.889418, "activity_20": 12.8985, "activity_30": 12.186213}, "trend_signal": 1, "fair_value": 7.837864, "relative_strength": 1.171173, "rate_of_change": 0.5211965218464355, "market_dynamics": -0.063458, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.486, "high": 12.518, "low": 11.774, "close": 12.282, "volume": 141717}, "trend_line": 11.367, "activity_lines": {"activity_5": 12.620133, "activity_10": 12.726909, "activity_20": 12.893814, "activity_30": 12.246953}, "trend_signal": 1, "fair_value": 7.874291, "relative_strength": -2.139249, "rate_of_change": 0.2333840922644486, "market_dynamics": -0.355109, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.354, "high": 12.428, "low": 11.818, "close": 12.022, "volume": 138133}, "trend_line": 11.4064, "activity_lines": {"activity_5": 12.3352, "activity_10": 12.573564, "activity_20": 12.852081, "activity_30": 12.289211}, "trend_signal": 1, "fair_value": 7.908012, "relative_strength": -3.278869, "rate_of_change": 0.34661740124921936, "market_dynamics": -0.599864, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.36, "high": 11.47, "low": 9.688, "close": 10.23, "volume": 449625}, "trend_line": 11.4328, "activity_lines": {"activity_5": 11.5576, "activity_10": 12.132655, "activity_20": 12.627086, "activity_30": 12.213314}, "trend_signal": 1, "fair_value": 7.926738, "relative_strength": -18.408358, "rate_of_change": 0.23144901108150379, "market_dynamics": -0.7478, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.176, "high": 11.176, "low": 9.297, "close": 9.383, "volume": 343795}, "trend_line": 11.444567, "activity_lines": {"activity_5": 10.718733, "activity_10": 11.585782, "activity_20": 12.317381, "activity_30": 12.081069}, "trend_signal": 0, "fair_value": 7.938388, "relative_strength": -26.320762, "rate_of_change": 0.10292316842767278, "market_dynamics": -0.962493, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.401, "high": 9.435, "low": 8.543, "close": 9.02, "volume": 206717}, "trend_line": 11.447833, "activity_lines": {"activity_5": 9.976533, "activity_10": 11.025582, "activity_20": 11.979881, "activity_30": 11.924645}, "trend_signal": 0, "fair_value": 7.946972, "relative_strength": -28.855425, "rate_of_change": 0.02853755847643682, "market_dynamics": -1.070597, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.003, "high": 9.243, "low": 8.786, "close": 8.932, "volume": 146619}, "trend_line": 11.428933, "activity_lines": {"activity_5": 9.424733, "activity_10": 10.520145, "activity_20": 11.64341, "activity_30": 11.762333}, "trend_signal": 0, "fair_value": 7.954728, "relative_strength": -28.908679, "rate_of_change": -0.16509674800461, "market_dynamics": -1.179675, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.264, "high": 9.741, "low": 8.405, "close": 8.425, "volume": 130533}, "trend_line": 11.412167, "activity_lines": {"activity_5": 8.927267, "activity_10": 9.979764, "activity_20": 11.265443, "activity_30": 11.568531}, "trend_signal": 0, "fair_value": 7.958402, "relative_strength": -31.193362, "rate_of_change": -0.14669785884649514, "market_dynamics": -1.318872, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.208, "high": 8.698, "low": 7.0, "close": 7.43, "volume": 261726}, "trend_line": 11.398667, "activity_lines": {"activity_5": 8.337933, "activity_10": 9.352418, "activity_20": 10.811919, "activity_30": 11.311617}, "trend_signal": 0, "fair_value": 7.954306, "relative_strength": -33.634404, "rate_of_change": -0.11829479887562556, "market_dynamics": -1.338264, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.714, "high": 8.122, "low": 6.591, "close": 7.526, "volume": 222508}, "trend_line": 11.354933, "activity_lines": {"activity_5": 7.967267, "activity_10": 8.853727, "activity_20": 10.394395, "activity_30": 11.061768}, "trend_signal": 0, "fair_value": 7.951012, "relative_strength": -31.591621, "rate_of_change": -0.38367644216642904, "market_dynamics": -1.334454, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.735, "high": 7.997, "low": 7.269, "close": 7.341, "volume": 104558}, "trend_line": 11.307167, "activity_lines": {"activity_5": 7.658733, "activity_10": 8.414527, "activity_20": 9.9887, "activity_30": 10.802804}, "trend_signal": 0, "fair_value": 7.946355, "relative_strength": -35.587965, "rate_of_change": -0.42066298409687736, "market_dynamics": -1.327164, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.381, "high": 8.722, "low": 7.37, "close": 8.676, "volume": 149352}, "trend_line": 11.272967, "activity_lines": {"activity_5": 7.907133, "activity_10": 8.308509, "activity_20": 9.746657, "activity_30": 10.633052}, "trend_signal": 0, "fair_value": 7.951883, "relative_strength": -27.132628, "rate_of_change": -0.30246303074855296, "market_dynamics": -1.322729, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.727, "high": 9.07, "low": 8.123, "close": 9.07, "volume": 97079}, "trend_line": 11.262733, "activity_lines": {"activity_5": 8.303933, "activity_10": 8.339691, "activity_20": 9.57409, "activity_30": 10.490925}, "trend_signal": 0, "fair_value": 7.960289, "relative_strength": -26.399043, "rate_of_change": -0.09078355325619905, "market_dynamics": -1.310729, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.856, "high": 9.683, "low": 8.485, "close": 9.372, "volume": 169477}, "trend_line": 11.262433, "activity_lines": {"activity_5": 8.7584, "activity_10": 8.479455, "activity_20": 9.454362, "activity_30": 10.368942}, "trend_signal": 0, "fair_value": 7.970825, "relative_strength": -25.151191, "rate_of_change": -0.002663651886279087, "market_dynamics": -1.132643, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.918, "high": 10.722, "low": 9.856, "close": 10.722, "volume": 215838}, "trend_line": 11.259633, "activity_lines": {"activity_5": 9.5334, "activity_10": 8.880273, "activity_20": 9.479871, "activity_30": 10.334075}, "trend_signal": 0, "fair_value": 7.991204, "relative_strength": -15.25845, "rate_of_change": -0.024861413160021287, "market_dynamics": -0.709168, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.398, "high": 10.868, "low": 10.166, "close": 10.38, "volume": 393799}, "trend_line": 11.2391, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.194564, "activity_20": 9.480229, "activity_30": 10.277325}, "trend_signal": 0, "fair_value": 8.008768, "relative_strength": -17.292442, "rate_of_change": -0.18235940727374136, "market_dynamics": -0.185218, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.382, "high": 10.614, "low": 9.694, "close": 9.839, "volume": 139208}, "trend_line": 11.2218, "activity_lines": {"activity_5": 10.046333, "activity_10": 9.385764, "activity_20": 9.441119, "activity_30": 10.186996}, "trend_signal": 0, "fair_value": 8.022128, "relative_strength": -22.59002, "rate_of_change": -0.15392691585625662, "market_dynamics": 0.137428, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.674, "high": 11.03, "low": 9.573, "close": 10.926, "volume": 148565}, "trend_line": 11.170733, "activity_lines": {"activity_5": 10.396133, "activity_10": 9.758109, "activity_20": 9.516205, "activity_30": 10.167912}, "trend_signal": 0, "fair_value": 8.04317, "relative_strength": -14.784554, "rate_of_change": -0.45506959667789254, "market_dynamics": 0.432166, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.018, "high": 11.232, "low": 10.338, "close": 10.482, "volume": 209172}, "trend_line": 11.084467, "activity_lines": {"activity_5": 10.4742, "activity_10": 10.004255, "activity_20": 9.5617, "activity_30": 10.123477}, "trend_signal": 0, "fair_value": 8.060716, "relative_strength": -15.017142, "rate_of_change": -0.7722501289754233, "market_dynamics": 0.535031, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.492, "high": 10.84, "low": 10.264, "close": 10.65, "volume": 152602}, "trend_line": 10.982467, "activity_lines": {"activity_5": 10.534267, "activity_10": 10.225455, "activity_20": 9.637786, "activity_30": 10.095447}, "trend_signal": 0, "fair_value": 8.079211, "relative_strength": -12.629428, "rate_of_change": -0.9202066278874781, "market_dynamics": 0.504752, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.528, "high": 11.82, "low": 10.238, "close": 11.462, "volume": 182242}, "trend_line": 10.864267, "activity_lines": {"activity_5": 10.8698, "activity_10": 10.537491, "activity_20": 9.800719, "activity_30": 10.126385}, "trend_signal": 0, "fair_value": 8.103202, "relative_strength": -8.301585, "rate_of_change": -1.0762609166046195, "market_dynamics": 0.671842, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.658, "high": 12.88, "low": 11.554, "close": 12.388, "volume": 212460}, "trend_line": 10.764333, "activity_lines": {"activity_5": 11.441867, "activity_10": 10.942964, "activity_20": 10.05591, "activity_30": 10.22469}, "trend_signal": 0, "fair_value": 8.133377, "relative_strength": 0.332655, "rate_of_change": -0.9198411636974615, "market_dynamics": 0.784438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.642, "high": 13.112, "low": 11.82, "close": 12.9, "volume": 215310}, "trend_line": 10.723467, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.374036, "activity_20": 10.359357, "activity_30": 10.362475}, "trend_signal": 0, "fair_value": 8.16671, "relative_strength": 2.581895, "rate_of_change": -0.379642658769486, "market_dynamics": 0.8904, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.896, "high": 14.018, "low": 12.762, "close": 13.68, "volume": 239369}, "trend_line": 10.7504, "activity_lines": {"activity_5": 12.715867, "activity_10": 11.877291, "activity_20": 10.73291, "activity_30": 10.553219}, "trend_signal": 0, "fair_value": 8.204997, "relative_strength": 8.910005, "rate_of_change": 0.2511594431166845, "market_dynamics": 1.073435, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.854, "high": 14.23, "low": 13.072, "close": 13.174, "volume": 202955}, "trend_line": 10.7802, "activity_lines": {"activity_5": 13.0352, "activity_10": 12.210218, "activity_20": 11.041843, "activity_30": 10.709581}, "trend_signal": 0, "fair_value": 8.239266, "relative_strength": 5.36816, "rate_of_change": 0.277198987944633, "market_dynamics": 1.173863, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 13.602, "low": 11.798, "close": 12.134, "volume": 249990}, "trend_line": 10.754267, "activity_lines": {"activity_5": 12.8396, "activity_10": 12.309473, "activity_20": 11.233676, "activity_30": 10.796923}, "trend_signal": 1, "fair_value": 8.265942, "relative_strength": 0.39062, "rate_of_change": -0.24056139960297773, "market_dynamics": 1.156064, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.112, "high": 12.804, "low": 12.046, "close": 12.166, "volume": 237538}, "trend_line": 10.757133, "activity_lines": {"activity_5": 12.609867, "activity_10": 12.382655, "activity_20": 11.413729, "activity_30": 10.888002}, "trend_signal": 1, "fair_value": 8.292473, "relative_strength": -2.392422, "rate_of_change": 0.02664988697043831, "market_dynamics": 1.078037, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.606, "high": 13.138, "low": 12.426, "close": 12.834, "volume": 172910}, "trend_line": 10.731867, "activity_lines": {"activity_5": 12.6176, "activity_10": 12.534982, "activity_20": 11.642, "activity_30": 11.021994}, "trend_signal": 1, "fair_value": 8.323159, "relative_strength": 1.984802, "rate_of_change": -0.2348767092495764, "market_dynamics": 0.929845, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.75, "high": 13.362, "low": 12.11, "close": 13.362, "volume": 206625}, "trend_line": 10.725733, "activity_lines": {"activity_5": 12.805733, "activity_10": 12.748618, "activity_20": 11.899562, "activity_30": 11.19168}, "trend_signal": 1, "fair_value": 8.356977, "relative_strength": 6.01145, "rate_of_change": -0.057156876804375395, "market_dynamics": 0.868295, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.988, "high": 13.782, "low": 12.756, "close": 13.346, "volume": 232179}, "trend_line": 10.749, "activity_lines": {"activity_5": 13.009733, "activity_10": 12.906982, "activity_20": 12.127352, "activity_30": 11.360729}, "trend_signal": 1, "fair_value": 8.390237, "relative_strength": 7.581646, "rate_of_change": 0.21692689907534143, "market_dynamics": 0.925562, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.532, "high": 13.928, "low": 12.686, "close": 12.86, "volume": 206866}, "trend_line": 10.767133, "activity_lines": {"activity_5": 13.040267, "activity_10": 12.927964, "activity_20": 12.281143, "activity_30": 11.496923}, "trend_signal": 1, "fair_value": 8.419838, "relative_strength": 4.552109, "rate_of_change": 0.16869476230345934, "market_dynamics": 0.895061, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.068, "high": 15.15, "low": 12.924, "close": 15.118, "volume": 295950}, "trend_line": 10.861667, "activity_lines": {"activity_5": 13.775067, "activity_10": 13.334073, "activity_20": 12.6237, "activity_30": 11.777624}, "trend_signal": 1, "fair_value": 8.463905, "relative_strength": 21.643137, "rate_of_change": 0.877986739831311, "market_dynamics": 1.10864, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.35, "high": 16.664, "low": 15.19, "close": 16.474001, "volume": 315110}, "trend_line": 11.010067, "activity_lines": {"activity_5": 14.765067, "activity_10": 13.937091, "activity_20": 13.064724, "activity_30": 12.13971}, "trend_signal": 1, "fair_value": 8.516258, "relative_strength": 31.780538, "rate_of_change": 1.366272782989929, "market_dynamics": 1.287957, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.152, "high": 16.976, "low": 15.35, "close": 15.526, "volume": 603738}, "trend_line": 11.1866, "activity_lines": {"activity_5": 15.1964, "activity_10": 14.302764, "activity_20": 13.380205, "activity_30": 12.43106}, "trend_signal": 1, "fair_value": 8.561776, "relative_strength": 22.976938, "rate_of_change": 1.6033780720862183, "market_dynamics": 1.382142, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.996, "high": 18.233999, "low": 15.976, "close": 18.233999, "volume": 289591}, "trend_line": 11.481633, "activity_lines": {"activity_5": 16.386133, "activity_10": 15.127236, "activity_20": 13.924286, "activity_30": 12.885731}, "trend_signal": 1, "fair_value": 8.624177, "relative_strength": 39.341015, "rate_of_change": 2.6373786494555995, "market_dynamics": 1.54027, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.455999, "high": 21.145, "low": 18.360001, "close": 19.308001, "volume": 626598}, "trend_line": 11.824567, "activity_lines": {"activity_5": 17.608, "activity_10": 16.054982, "activity_20": 14.534881, "activity_30": 13.390658}, "trend_signal": 1, "fair_value": 8.692663, "relative_strength": 46.742554, "rate_of_change": 2.9868050999365647, "market_dynamics": 1.542129, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.414, "high": 20.690001, "low": 16.948, "close": 18.139999, "volume": 594453}, "trend_line": 12.1315, "activity_lines": {"activity_5": 18.010666, "activity_10": 16.639927, "activity_20": 14.991724, "activity_30": 13.798105}, "trend_signal": 1, "fair_value": 8.777532, "relative_strength": 39.197307, "rate_of_change": 2.5957229554367682, "market_dynamics": 1.497832, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.216, "high": 20.0, "low": 17.540001, "close": 18.062, "volume": 237105}, "trend_line": 12.452733, "activity_lines": {"activity_5": 18.185866, "activity_10": 17.102073, "activity_20": 15.40161, "activity_30": 14.180718}, "trend_signal": 1, "fair_value": 8.859237, "relative_strength": 35.402798, "rate_of_change": 2.64792482380579, "market_dynamics": 1.347995, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.295, "high": 20.295, "low": 18.716, "close": 19.025999, "volume": 234596}, "trend_line": 12.839267, "activity_lines": {"activity_5": 18.576533, "activity_10": 17.644436, "activity_20": 15.869324, "activity_30": 14.6048}, "trend_signal": 1, "fair_value": 8.950353, "relative_strength": 43.025383, "rate_of_change": 3.1040093768974186, "market_dynamics": 1.302075, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.832001, "high": 19.906, "low": 16.358, "close": 16.573999, "volume": 325450}, "trend_line": 13.140867, "activity_lines": {"activity_5": 17.916533, "activity_10": 17.638, "activity_20": 16.062828, "activity_30": 14.84575}, "trend_signal": 1, "fair_value": 9.027901, "relative_strength": 26.405456, "rate_of_change": 2.349043757716079, "market_dynamics": 1.010134, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.011999, "high": 18.24, "low": 13.932, "close": 15.076, "volume": 381314}, "trend_line": 13.3987, "activity_lines": {"activity_5": 16.867866, "activity_10": 17.300509, "activity_20": 16.085457, "activity_30": 14.970598}, "trend_signal": 1, "fair_value": 9.09774, "relative_strength": 13.696518, "rate_of_change": 1.9620699303934799, "market_dynamics": 0.596321, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.874, "high": 14.972, "low": 12.75, "close": 13.078, "volume": 464298}, "trend_line": 13.545433, "activity_lines": {"activity_5": 15.435333, "activity_10": 16.559454, "activity_20": 15.90059, "activity_30": 14.949907}, "trend_signal": 1, "fair_value": 9.156074, "relative_strength": 2.48813, "rate_of_change": 1.0951286318821927, "market_dynamics": 0.181552, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.622, "high": 15.6, "low": 13.494, "close": 15.524, "volume": 505744}, "trend_line": 13.760567, "activity_lines": {"activity_5": 15.1556, "activity_10": 16.300218, "activity_20": 15.94539, "activity_30": 15.077557}, "trend_signal": 1, "fair_value": 9.229647, "relative_strength": 18.321809, "rate_of_change": 1.5882401101537384, "market_dynamics": -0.221021, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.916, "high": 15.7, "low": 14.506, "close": 15.152, "volume": 281659}, "trend_line": 13.953233, "activity_lines": {"activity_5": 14.921067, "activity_10": 15.990618, "activity_20": 15.942267, "activity_30": 15.167327}, "trend_signal": 1, "fair_value": 9.30258, "relative_strength": 15.066062, "rate_of_change": 1.4001312591261748, "market_dynamics": -0.566028, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.382, "high": 16.076, "low": 14.676, "close": 14.676, "volume": 198373}, "trend_line": 14.085033, "activity_lines": {"activity_5": 14.786133, "activity_10": 15.601273, "activity_20": 15.8868, "activity_30": 15.213957}, "trend_signal": 1, "fair_value": 9.374474, "relative_strength": 11.054645, "rate_of_change": 0.944583954127322, "market_dynamics": -0.801136, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.61, "high": 14.718, "low": 13.25, "close": 14.004, "volume": 285169}, "trend_line": 14.205833, "activity_lines": {"activity_5": 14.553733, "activity_10": 15.154436, "activity_20": 15.760181, "activity_30": 15.208729}, "trend_signal": 1, "fair_value": 9.443231, "relative_strength": 5.788389, "rate_of_change": 0.8576479728517562, "market_dynamics": -0.911518, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.146, "high": 14.58, "low": 13.936, "close": 14.03, "volume": 65689}, "trend_line": 14.345533, "activity_lines": {"activity_5": 14.401467, "activity_10": 14.808764, "activity_20": 15.627133, "activity_30": 15.197385}, "trend_signal": 1, "fair_value": 9.512724, "relative_strength": 5.902091, "rate_of_change": 0.9833988615803065, "market_dynamics": -1.110112, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.892, "high": 14.03, "low": 13.4, "close": 14.03, "volume": 174552}, "trend_line": 14.449, "activity_lines": {"activity_5": 14.185733, "activity_10": 14.537818, "activity_20": 15.485209, "activity_30": 15.177028}, "trend_signal": 0, "fair_value": 9.580564, "relative_strength": 5.3283, "rate_of_change": 0.7212489072382336, "market_dynamics": -1.171342, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.504, "high": 15.142, "low": 14.374, "close": 14.974, "volume": 249996}, "trend_line": 14.598733, "activity_lines": {"activity_5": 14.384267, "activity_10": 14.511818, "activity_20": 15.427495, "activity_30": 15.210899}, "trend_signal": 0, "fair_value": 9.646862, "relative_strength": 9.219658, "rate_of_change": 1.0362862481832613, "market_dynamics": -1.142443, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.748, "high": 15.738, "low": 14.636, "close": 15.652, "volume": 153987}, "trend_line": 14.765467, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.682764, "activity_20": 15.426676, "activity_30": 15.278852}, "trend_signal": 0, "fair_value": 9.717093, "relative_strength": 14.132196, "rate_of_change": 1.1421128121186952, "market_dynamics": -1.106437, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.304, "high": 15.328, "low": 14.35, "close": 14.824, "volume": 305910}, "trend_line": 14.877533, "activity_lines": {"activity_5": 14.916, "activity_10": 14.719927, "activity_20": 15.336019, "activity_30": 15.282628}, "trend_signal": 0, "fair_value": 9.779862, "relative_strength": 9.962917, "rate_of_change": 0.7589736240648565, "market_dynamics": -0.980485, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.636, "high": 15.184, "low": 13.84, "close": 13.88, "volume": 256357}, "trend_line": 14.927267, "activity_lines": {"activity_5": 14.642, "activity_10": 14.590036, "activity_20": 15.146105, "activity_30": 15.218271}, "trend_signal": 0, "fair_value": 9.831978, "relative_strength": 4.539652, "rate_of_change": 0.3342892937962284, "market_dynamics": -0.937329, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.026, "high": 13.732, "low": 10.898, "close": 12.152, "volume": 469565}, "trend_line": 14.902333, "activity_lines": {"activity_5": 13.802, "activity_10": 14.131382, "activity_20": 14.797514, "activity_30": 15.039221}, "trend_signal": 0, "fair_value": 9.879952, "relative_strength": -8.912589, "rate_of_change": -0.1670366048922419, "market_dynamics": -0.914975, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4, "high": 12.992, "low": 11.758, "close": 12.474, "volume": 211465}, "trend_line": 14.862133, "activity_lines": {"activity_5": 13.194533, "activity_10": 13.792582, "activity_20": 14.500171, "activity_30": 14.882555}, "trend_signal": 0, "fair_value": 9.927955, "relative_strength": -7.076249, "rate_of_change": -0.26975642001826466, "market_dynamics": -0.993666, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.39, "high": 12.7, "low": 11.938, "close": 12.404, "volume": 320507}, "trend_line": 14.836467, "activity_lines": {"activity_5": 12.7304, "activity_10": 13.489745, "activity_20": 14.210695, "activity_30": 14.723966}, "trend_signal": 0, "fair_value": 9.976763, "relative_strength": -8.705059, "rate_of_change": -0.17269391950670404, "market_dynamics": -1.051552, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.946, "high": 13.004, "low": 11.888, "close": 12.462, "volume": 196933}, "trend_line": 14.8474, "activity_lines": {"activity_5": 12.502133, "activity_10": 13.238764, "activity_20": 13.954505, "activity_30": 14.570774}, "trend_signal": 0, "fair_value": 10.026468, "relative_strength": -8.492081, "rate_of_change": 0.07369005033340914, "market_dynamics": -0.998477, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.188, "high": 13.638, "low": 12.086, "close": 13.25, "volume": 236941}, "trend_line": 14.883533, "activity_lines": {"activity_5": 12.694, "activity_10": 13.159091, "activity_20": 13.805962, "activity_30": 14.467716}, "trend_signal": 0, "fair_value": 10.083894, "relative_strength": 3.707696, "rate_of_change": 0.24336247423791055, "market_dynamics": -1.012982, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.344, "high": 13.772, "low": 12.276, "close": 13.44, "volume": 148362}, "trend_line": 14.903733, "activity_lines": {"activity_5": 12.9912, "activity_10": 13.128145, "activity_20": 13.6988, "activity_30": 14.374585}, "trend_signal": 0, "fair_value": 10.137689, "relative_strength": 5.164541, "rate_of_change": 0.13572046368292315, "market_dynamics": -0.902028, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.624, "high": 14.158, "low": 13.104, "close": 13.252, "volume": 158088}, "trend_line": 14.900067, "activity_lines": {"activity_5": 13.139867, "activity_10": 13.073745, "activity_20": 13.595743, "activity_30": 14.268021}, "trend_signal": 0, "fair_value": 10.190673, "relative_strength": 7.869069, "rate_of_change": -0.024597864172693076, "market_dynamics": -0.84937, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.866, "high": 13.628, "low": 11.734, "close": 11.82, "volume": 175701}, "trend_line": 14.8492, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.790291, "activity_20": 13.3838, "activity_30": 14.069307}, "trend_signal": 0, "fair_value": 10.233179, "relative_strength": -3.965721, "rate_of_change": -0.34138772664579436, "market_dynamics": -0.887718, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.872, "high": 12.216, "low": 11.338, "close": 11.896, "volume": 208685}, "trend_line": 14.817067, "activity_lines": {"activity_5": 12.443067, "activity_10": 12.590327, "activity_20": 13.201733, "activity_30": 13.878778}, "trend_signal": 0, "fair_value": 10.277654, "relative_strength": -7.461528, "rate_of_change": -0.21639549605365926, "market_dynamics": -0.876301, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.144, "high": 13.096, "low": 11.88, "close": 13.024, "volume": 135690}, "trend_line": 14.747267, "activity_lines": {"activity_5": 12.540533, "activity_10": 12.648691, "activity_20": 13.142238, "activity_30": 13.763097}, "trend_signal": 0, "fair_value": 10.3245, "relative_strength": -1.996953, "rate_of_change": -0.4710783854861355, "market_dynamics": -0.821403, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.622, "high": 14.814, "low": 12.57, "close": 14.694, "volume": 151193}, "trend_line": 14.687933, "activity_lines": {"activity_5": 13.209733, "activity_10": 13.026255, "activity_20": 13.242048, "activity_30": 13.75966}, "trend_signal": 0, "fair_value": 10.384737, "relative_strength": 5.643733, "rate_of_change": -0.40233895541459685, "market_dynamics": -0.570854, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.418, "high": 15.302, "low": 14.368, "close": 14.996, "volume": 204795}, "trend_line": 14.670267, "activity_lines": {"activity_5": 13.896, "activity_10": 13.412509, "activity_20": 13.374571, "activity_30": 13.779535}, "trend_signal": 0, "fair_value": 10.447269, "relative_strength": 9.510884, "rate_of_change": -0.12027560310901748, "market_dynamics": -0.189224, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.952, "high": 15.016, "low": 13.848, "close": 14.364, "volume": 98202}, "trend_line": 14.541267, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.638, "activity_20": 13.447648, "activity_30": 13.759776}, "trend_signal": 0, "fair_value": 10.505679, "relative_strength": 3.494139, "rate_of_change": -0.8793295991136448, "market_dynamics": 0.110652, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.014, "high": 17.091999, "low": 14.792, "close": 16.382, "volume": 369992}, "trend_line": 14.443733, "activity_lines": {"activity_5": 15.117733, "activity_10": 14.194764, "activity_20": 13.7144, "activity_30": 13.878533}, "trend_signal": 0, "fair_value": 10.577686, "relative_strength": 16.732115, "rate_of_change": -0.6707393516672211, "market_dynamics": 0.663163, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.726, "high": 17.393999, "low": 16.238001, "close": 16.452, "volume": 330992}, "trend_line": 14.387467, "activity_lines": {"activity_5": 15.7044, "activity_10": 14.692982, "activity_20": 13.976495, "activity_30": 14.008099}, "trend_signal": 0, "fair_value": 10.647872, "relative_strength": 18.200811, "rate_of_change": -0.3895530331390148, "market_dynamics": 0.988842, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.046, "high": 17.224001, "low": 15.29, "close": 17.098, "volume": 228824}, "trend_line": 14.355333, "activity_lines": {"activity_5": 16.277867, "activity_10": 15.250436, "activity_20": 14.288581, "activity_30": 14.182972}, "trend_signal": 0, "fair_value": 10.721045, "relative_strength": 17.251344, "rate_of_change": -0.22334716736447927, "market_dynamics": 1.16631, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.134001, "high": 18.1, "low": 16.959999, "close": 17.948, "volume": 359041}, "trend_line": 14.3194, "activity_lines": {"activity_5": 16.9744, "activity_10": 15.895927, "activity_20": 14.66701, "activity_30": 14.414757}, "trend_signal": 1, "fair_value": 10.798654, "relative_strength": 20.81153, "rate_of_change": -0.2503111561396729, "market_dynamics": 1.51026, "expectation": {"probability": 46.9366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9975d6c8-0b80-473a-8a91-d6ee95d18087/", "share_image": "https://sharemaestro.com/terminal/9975d6c8-0b80-473a-8a91-d6ee95d18087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}