{"ticker": {"uuid": "99761a8f-b8b2-48a8-a75a-3a2acd80636d", "symbol": "IEVL", "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEVL rose 10.65%, moving from 12.21 to 13.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.45 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 63.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.626, "high": 13.694, "low": 13.476, "close": 13.506, "volume": 508796}, "trend_line": 12.302233, "activity_lines": {"activity_5": 13.3054, "activity_10": 13.107891, "activity_20": 12.825495, "activity_30": 12.631269}, "trend_signal": 1, "fair_value": 9.508757, "relative_strength": 9.453602, "rate_of_change": 0.6638764104704115, "market_dynamics": 0.241668, "expectation": {"probability": 63.1526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.566, "high": 7.626, "low": 7.493, "close": 7.583, "volume": 1012444}, "trend_line": 7.418233, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.569545, "activity_20": 7.54176, "activity_30": 7.50226}, "trend_signal": 1, "fair_value": 6.650098, "relative_strength": 5.355418, "rate_of_change": 0.26242033016899396, "market_dynamics": -0.587431, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.622, "high": 7.745, "low": 7.589, "close": 7.7195, "volume": 1174612}, "trend_line": 7.43965, "activity_lines": {"activity_5": 7.6153, "activity_10": 7.596345, "activity_20": 7.558888, "activity_30": 7.521697}, "trend_signal": 1, "fair_value": 6.666704, "relative_strength": 6.028901, "rate_of_change": 0.2887075668828475, "market_dynamics": -0.447998, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.456, "close": 7.482, "volume": 707256}, "trend_line": 7.44865, "activity_lines": {"activity_5": 7.5765, "activity_10": 7.576018, "activity_20": 7.55229, "activity_30": 7.524429}, "trend_signal": 1, "fair_value": 6.682213, "relative_strength": 5.132944, "rate_of_change": 0.12097343288998075, "market_dynamics": -0.395695, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.472, "high": 7.67, "low": 7.455, "close": 7.6485, "volume": 1592368}, "trend_line": 7.462533, "activity_lines": {"activity_5": 7.602867, "activity_10": 7.589, "activity_20": 7.561867, "activity_30": 7.537323}, "trend_signal": 1, "fair_value": 6.698242, "relative_strength": 6.284104, "rate_of_change": 0.1863827673471014, "market_dynamics": -0.248836, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.645, "high": 7.725, "low": 7.44, "close": 7.473, "volume": 801084}, "trend_line": 7.472867, "activity_lines": {"activity_5": 7.5618, "activity_10": 7.569, "activity_20": 7.554374, "activity_30": 7.537998}, "trend_signal": 1, "fair_value": 6.713258, "relative_strength": 7.576863, "rate_of_change": 0.13847844960953992, "market_dynamics": -0.377605, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.471, "high": 7.713, "low": 7.449, "close": 7.646, "volume": 1012848}, "trend_line": 7.49765, "activity_lines": {"activity_5": 7.5834, "activity_10": 7.582655, "activity_20": 7.564436, "activity_30": 7.549168}, "trend_signal": 1, "fair_value": 6.728745, "relative_strength": 7.211855, "rate_of_change": 0.331639784302333, "market_dynamics": -0.56259, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.614, "high": 7.81, "low": 7.609, "close": 7.801, "volume": 551075}, "trend_line": 7.523633, "activity_lines": {"activity_5": 7.652467, "activity_10": 7.623073, "activity_20": 7.589262, "activity_30": 7.568739}, "trend_signal": 1, "fair_value": 6.745973, "relative_strength": 5.933076, "rate_of_change": 0.3465485852233712, "market_dynamics": -0.443176, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.767, "high": 7.926, "low": 7.767, "close": 7.902, "volume": 160307}, "trend_line": 7.5536, "activity_lines": {"activity_5": 7.749767, "activity_10": 7.677209, "activity_20": 7.623583, "activity_30": 7.593149}, "trend_signal": 1, "fair_value": 6.765319, "relative_strength": 6.682628, "rate_of_change": 0.3983049146602456, "market_dynamics": -0.206584, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.91, "high": 7.923, "low": 7.62, "close": 7.698, "volume": 1627736}, "trend_line": 7.5656, "activity_lines": {"activity_5": 7.751067, "activity_10": 7.689255, "activity_20": 7.636964, "activity_30": 7.602466}, "trend_signal": 1, "fair_value": 6.782635, "relative_strength": 5.543839, "rate_of_change": 0.1588646473204772, "market_dynamics": 0.105675, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.68, "high": 7.756, "low": 7.595, "close": 7.6525, "volume": 507814}, "trend_line": 7.57355, "activity_lines": {"activity_5": 7.7339, "activity_10": 7.689691, "activity_20": 7.643355, "activity_30": 7.608072}, "trend_signal": 1, "fair_value": 6.799022, "relative_strength": 5.321836, "rate_of_change": 0.10508089246061283, "market_dynamics": 0.209718, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.647, "high": 7.687, "low": 7.49, "close": 7.536, "volume": 1256383}, "trend_line": 7.578383, "activity_lines": {"activity_5": 7.665933, "activity_10": 7.667045, "activity_20": 7.636179, "activity_30": 7.605649}, "trend_signal": 1, "fair_value": 6.815212, "relative_strength": 7.214911, "rate_of_change": 0.06381419545655133, "market_dynamics": 0.050673, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.542, "high": 7.663, "low": 7.54, "close": 7.566, "volume": 470819}, "trend_line": 7.581017, "activity_lines": {"activity_5": 7.6153, "activity_10": 7.650709, "activity_20": 7.63161, "activity_30": 7.604851}, "trend_signal": 1, "fair_value": 6.831083, "relative_strength": 6.283212, "rate_of_change": 0.03475675483807653, "market_dynamics": -0.397676, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.682, "high": 7.73, "low": 7.656, "close": 7.659, "volume": 286139}, "trend_line": 7.5847, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.654073, "activity_20": 7.635595, "activity_30": 7.609882}, "trend_signal": 1, "fair_value": 6.848077, "relative_strength": 5.564882, "rate_of_change": 0.04858187232662397, "market_dynamics": -0.572285, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.705, "high": 7.721, "low": 7.50836, "close": 7.575, "volume": 654859}, "trend_line": 7.584733, "activity_lines": {"activity_5": 7.595567, "activity_10": 7.638945, "activity_20": 7.631533, "activity_30": 7.609256}, "trend_signal": 1, "fair_value": 6.864135, "relative_strength": 4.039201, "rate_of_change": 0.0004350864239873928, "market_dynamics": -0.766497, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.641, "high": 7.851, "low": 7.63, "close": 7.8, "volume": 396747}, "trend_line": 7.588083, "activity_lines": {"activity_5": 7.663, "activity_10": 7.666064, "activity_20": 7.648969, "activity_30": 7.623144}, "trend_signal": 1, "fair_value": 6.881801, "relative_strength": 3.711067, "rate_of_change": 0.04416767208549314, "market_dynamics": -0.646789, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.772, "high": 7.854, "low": 7.719, "close": 7.732, "volume": 859194}, "trend_line": 7.590933, "activity_lines": {"activity_5": 7.697933, "activity_10": 7.674873, "activity_20": 7.658948, "activity_30": 7.632429}, "trend_signal": 1, "fair_value": 6.900447, "relative_strength": 2.974943, "rate_of_change": 0.03755889333313269, "market_dynamics": -0.509187, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.59, "close": 7.673, "volume": 1239132}, "trend_line": 7.587533, "activity_lines": {"activity_5": 7.700133, "activity_10": 7.671391, "activity_20": 7.662526, "activity_30": 7.637724}, "trend_signal": 1, "fair_value": 6.91825, "relative_strength": 3.010975, "rate_of_change": -0.04479027808571186, "market_dynamics": -0.425557, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.683, "high": 7.701, "low": 7.464, "close": 7.549, "volume": 845764}, "trend_line": 7.58635, "activity_lines": {"activity_5": 7.653867, "activity_10": 7.647691, "activity_20": 7.653688, "activity_30": 7.635238}, "trend_signal": 1, "fair_value": 6.934122, "relative_strength": 2.693717, "rate_of_change": -0.015591365467527695, "market_dynamics": -0.493329, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.529, "high": 7.734, "low": 7.527, "close": 7.589, "volume": 142579}, "trend_line": 7.601317, "activity_lines": {"activity_5": 7.628267, "activity_10": 7.637682, "activity_20": 7.649031, "activity_30": 7.635409}, "trend_signal": 1, "fair_value": 6.950744, "relative_strength": 1.69193, "rate_of_change": 0.19728855114777868, "market_dynamics": -0.663652, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.596, "high": 7.637, "low": 7.316, "close": 7.315, "volume": 523347}, "trend_line": 7.607367, "activity_lines": {"activity_5": 7.5104, "activity_10": 7.579836, "activity_20": 7.617924, "activity_30": 7.616937}, "trend_signal": 0, "fair_value": 6.965702, "relative_strength": 0.537054, "rate_of_change": 0.07959147079381258, "market_dynamics": -0.896604, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.321, "high": 7.323, "low": 7.172, "close": 7.1875, "volume": 333433}, "trend_line": 7.5975, "activity_lines": {"activity_5": 7.382367, "activity_10": 7.504945, "activity_20": 7.575783, "activity_30": 7.589848}, "trend_signal": 0, "fair_value": 6.982006, "relative_strength": 0.231774, "rate_of_change": -0.12970322057552697, "market_dynamics": -1.167815, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.231, "high": 7.44, "low": 7.183, "close": 7.4075, "volume": 249070}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.363967, "activity_10": 7.476391, "activity_20": 7.556479, "activity_30": 7.57759}, "trend_signal": 0, "fair_value": 6.997856, "relative_strength": 1.416533, "rate_of_change": -0.04168476472524335, "market_dynamics": -1.210874, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.435, "high": 7.435, "low": 7.301, "close": 7.331, "volume": 70308}, "trend_line": 7.583733, "activity_lines": {"activity_5": 7.337767, "activity_10": 7.436809, "activity_20": 7.531374, "activity_30": 7.560601}, "trend_signal": 0, "fair_value": 7.010071, "relative_strength": 1.070082, "rate_of_change": -0.13957776147029852, "market_dynamics": -1.350229, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.364, "high": 7.601, "low": 7.364, "close": 7.588, "volume": 313766}, "trend_line": 7.583683, "activity_lines": {"activity_5": 7.411767, "activity_10": 7.449918, "activity_20": 7.531464, "activity_30": 7.560876}, "trend_signal": 0, "fair_value": 7.023125, "relative_strength": 2.504149, "rate_of_change": -0.0006593059117440379, "market_dynamics": -1.191409, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.582, "high": 7.639, "low": 7.552, "close": 7.634, "volume": 1369238}, "trend_line": 7.585017, "activity_lines": {"activity_5": 7.501167, "activity_10": 7.471155, "activity_20": 7.536224, "activity_30": 7.564123}, "trend_signal": 0, "fair_value": 7.035567, "relative_strength": 3.234241, "rate_of_change": 0.017590397699903153, "market_dynamics": -0.785666, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.616, "high": 7.768, "low": 7.575, "close": 7.765, "volume": 935234}, "trend_line": 7.591583, "activity_lines": {"activity_5": 7.612967, "activity_10": 7.519227, "activity_20": 7.552693, "activity_30": 7.575734}, "trend_signal": 0, "fair_value": 7.04842, "relative_strength": 4.280502, "rate_of_change": 0.08656539596417903, "market_dynamics": -0.293479, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.758, "high": 7.8534, "low": 7.743, "close": 7.845, "volume": 555799}, "trend_line": 7.601567, "activity_lines": {"activity_5": 7.712933, "activity_10": 7.581245, "activity_20": 7.576214, "activity_30": 7.592084}, "trend_signal": 0, "fair_value": 7.062596, "relative_strength": 4.840915, "rate_of_change": 0.13151407288835826, "market_dynamics": 0.21167, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.835, "high": 7.987, "low": 7.793, "close": 7.923, "volume": 532947}, "trend_line": 7.611433, "activity_lines": {"activity_5": 7.809733, "activity_10": 7.654318, "activity_20": 7.606955, "activity_30": 7.612822}, "trend_signal": 0, "fair_value": 7.076571, "relative_strength": 5.363809, "rate_of_change": 0.12978902902519585, "market_dynamics": 0.593823, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.869, "high": 7.969, "low": 7.869, "close": 7.938, "volume": 2825420}, "trend_line": 7.62555, "activity_lines": {"activity_5": 7.872067, "activity_10": 7.723318, "activity_20": 7.639024, "activity_30": 7.63389}, "trend_signal": 1, "fair_value": 7.090538, "relative_strength": 3.718317, "rate_of_change": 0.1854709881831675, "market_dynamics": 0.83203, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.974, "high": 7.975, "low": 7.926, "close": 7.952, "volume": 70149}, "trend_line": 7.639017, "activity_lines": {"activity_5": 7.915733, "activity_10": 7.788518, "activity_20": 7.671283, "activity_30": 7.654952}, "trend_signal": 1, "fair_value": 7.104683, "relative_strength": 3.244841, "rate_of_change": 0.17660365481834542, "market_dynamics": 0.85175, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.013, "high": 8.035, "low": 7.925, "close": 8.02, "volume": 564311}, "trend_line": 7.653583, "activity_lines": {"activity_5": 7.960867, "activity_10": 7.8545, "activity_20": 7.708593, "activity_30": 7.679531}, "trend_signal": 1, "fair_value": 7.117612, "relative_strength": 4.53663, "rate_of_change": 0.19067898395828026, "market_dynamics": 0.938418, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.008, "high": 8.056, "low": 7.889, "close": 7.93, "volume": 955675}, "trend_line": 7.6606, "activity_lines": {"activity_5": 7.959, "activity_10": 7.888982, "activity_20": 7.735026, "activity_30": 7.697365}, "trend_signal": 1, "fair_value": 7.130141, "relative_strength": 4.050387, "rate_of_change": 0.0916825492060305, "market_dynamics": 0.957578, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.902, "high": 7.949, "low": 7.743, "close": 7.7555, "volume": 291594}, "trend_line": 7.669717, "activity_lines": {"activity_5": 7.8933, "activity_10": 7.882236, "activity_20": 7.743107, "activity_30": 7.703487}, "trend_signal": 1, "fair_value": 7.14184, "relative_strength": 3.807495, "rate_of_change": 0.11901156567371628, "market_dynamics": 0.715326, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.803, "high": 7.937, "low": 7.7992, "close": 7.925, "volume": 219560}, "trend_line": 7.678933, "activity_lines": {"activity_5": 7.895267, "activity_10": 7.898591, "activity_20": 7.766871, "activity_30": 7.719957}, "trend_signal": 1, "fair_value": 7.155878, "relative_strength": 3.523208, "rate_of_change": 0.12016088729218362, "market_dynamics": 0.723077, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.94, "high": 7.953, "low": 7.843, "close": 7.887, "volume": 266792}, "trend_line": 7.692733, "activity_lines": {"activity_5": 7.885433, "activity_10": 7.901909, "activity_20": 7.78535, "activity_30": 7.733381}, "trend_signal": 1, "fair_value": 7.168176, "relative_strength": 3.133016, "rate_of_change": 0.17971246786499911, "market_dynamics": 0.655775, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.905, "high": 7.91, "low": 7.826, "close": 7.831, "volume": 1631799}, "trend_line": 7.6989, "activity_lines": {"activity_5": 7.861267, "activity_10": 7.890445, "activity_20": 7.798081, "activity_30": 7.742301}, "trend_signal": 1, "fair_value": 7.179833, "relative_strength": 2.83658, "rate_of_change": 0.08016656759048413, "market_dynamics": 0.622607, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.847, "high": 7.968, "low": 7.8, "close": 7.9515, "volume": 378766}, "trend_line": 7.703917, "activity_lines": {"activity_5": 7.889867, "activity_10": 7.899691, "activity_20": 7.821817, "activity_30": 7.758598}, "trend_signal": 1, "fair_value": 7.191683, "relative_strength": 2.400036, "rate_of_change": 0.06516515346347666, "market_dynamics": 0.734146, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.925, "high": 8.051, "low": 7.922, "close": 8.0465, "volume": 294372}, "trend_line": 7.708733, "activity_lines": {"activity_5": 7.9487, "activity_10": 7.924273, "activity_20": 7.853274, "activity_30": 7.7807}, "trend_signal": 1, "fair_value": 7.204705, "relative_strength": 3.55048, "rate_of_change": 0.06251365376859501, "market_dynamics": 0.771928, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.024, "high": 8.093, "low": 7.997, "close": 8.071, "volume": 317850}, "trend_line": 7.721167, "activity_lines": {"activity_5": 7.9963, "activity_10": 7.951064, "activity_20": 7.884695, "activity_30": 7.804072}, "trend_signal": 1, "fair_value": 7.21684, "relative_strength": 4.044223, "rate_of_change": 0.16129758288425247, "market_dynamics": 0.808209, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.101, "high": 8.126, "low": 8.001, "close": 8.105, "volume": 375074}, "trend_line": 7.73625, "activity_lines": {"activity_5": 8.0455, "activity_10": 7.981618, "activity_20": 7.91706, "activity_30": 7.828835}, "trend_signal": 1, "fair_value": 7.227897, "relative_strength": 4.635516, "rate_of_change": 0.19534611801557633, "market_dynamics": 0.78369, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.082, "high": 8.244, "low": 8.074, "close": 8.189, "volume": 279321}, "trend_line": 7.758017, "activity_lines": {"activity_5": 8.108167, "activity_10": 8.024664, "activity_20": 7.953662, "activity_30": 7.858045}, "trend_signal": 1, "fair_value": 7.239109, "relative_strength": 4.621898, "rate_of_change": 0.2813637098077188, "market_dynamics": 0.823437, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.209, "high": 8.321, "low": 8.181, "close": 8.308, "volume": 256892}, "trend_line": 7.78275, "activity_lines": {"activity_5": 8.186633, "activity_10": 8.086273, "activity_20": 7.996829, "activity_30": 7.893528}, "trend_signal": 1, "fair_value": 7.250772, "relative_strength": 3.253503, "rate_of_change": 0.31880569480577753, "market_dynamics": 0.923516, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.316, "high": 8.429, "low": 8.286, "close": 8.415, "volume": 175874}, "trend_line": 7.80795, "activity_lines": {"activity_5": 8.277, "activity_10": 8.160464, "activity_20": 8.045898, "activity_30": 7.934318}, "trend_signal": 1, "fair_value": 7.262798, "relative_strength": 4.144828, "rate_of_change": 0.3237930037583102, "market_dynamics": 1.046973, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.404, "high": 8.488, "low": 8.349, "close": 8.367, "volume": 152184}, "trend_line": 7.83435, "activity_lines": {"activity_5": 8.3268, "activity_10": 8.213936, "activity_20": 8.085233, "activity_30": 7.970386}, "trend_signal": 1, "fair_value": 7.274407, "relative_strength": 3.918594, "rate_of_change": 0.33811691929379356, "market_dynamics": 1.143059, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.382, "high": 8.488, "low": 8.31, "close": 8.361, "volume": 740273}, "trend_line": 7.85305, "activity_lines": {"activity_5": 8.354867, "activity_10": 8.258282, "activity_20": 8.120288, "activity_30": 8.004363}, "trend_signal": 1, "fair_value": 7.285407, "relative_strength": 2.604417, "rate_of_change": 0.23869242502568738, "market_dynamics": 1.267808, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.37, "high": 8.444, "low": 8.215, "close": 8.2985, "volume": 247654}, "trend_line": 7.871933, "activity_lines": {"activity_5": 8.345033, "activity_10": 8.282645, "activity_20": 8.145929, "activity_30": 8.033102}, "trend_signal": 1, "fair_value": 7.29691, "relative_strength": 2.944597, "rate_of_change": 0.24045434576375613, "market_dynamics": 1.193305, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.348, "high": 8.552, "low": 8.342, "close": 8.543, "volume": 159210}, "trend_line": 7.900933, "activity_lines": {"activity_5": 8.4094, "activity_10": 8.342964, "activity_20": 8.192314, "activity_30": 8.076397}, "trend_signal": 1, "fair_value": 7.309891, "relative_strength": 2.638456, "rate_of_change": 0.3683974444396302, "market_dynamics": 1.255018, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6, "high": 8.615, "low": 8.46, "close": 8.514, "volume": 374018}, "trend_line": 7.9331, "activity_lines": {"activity_5": 8.448433, "activity_10": 8.387255, "activity_20": 8.232614, "activity_30": 8.115949}, "trend_signal": 1, "fair_value": 7.321385, "relative_strength": 1.251012, "rate_of_change": 0.40712913272393764, "market_dynamics": 1.373373, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.575, "high": 8.82, "low": 8.575, "close": 8.803, "volume": 616312}, "trend_line": 7.973567, "activity_lines": {"activity_5": 8.5772, "activity_10": 8.475591, "activity_20": 8.297624, "activity_30": 8.172072}, "trend_signal": 1, "fair_value": 7.334513, "relative_strength": 1.818031, "rate_of_change": 0.5101032383305452, "market_dynamics": 1.478165, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.803, "high": 8.939, "low": 8.803, "close": 8.8955, "volume": 542762}, "trend_line": 8.02625, "activity_lines": {"activity_5": 8.707733, "activity_10": 8.567436, "activity_20": 8.367324, "activity_30": 8.231552}, "trend_signal": 1, "fair_value": 7.348298, "relative_strength": 2.91159, "rate_of_change": 0.6607206034639096, "market_dynamics": 1.705032, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.768, "close": 8.847, "volume": 528448}, "trend_line": 8.081567, "activity_lines": {"activity_5": 8.786467, "activity_10": 8.636091, "activity_20": 8.427912, "activity_30": 8.284503}, "trend_signal": 1, "fair_value": 7.361542, "relative_strength": 3.46225, "rate_of_change": 0.6892010590250803, "market_dynamics": 1.769712, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.861, "high": 8.927, "low": 8.735, "close": 8.829, "volume": 424258}, "trend_line": 8.12895, "activity_lines": {"activity_5": 8.822633, "activity_10": 8.689509, "activity_20": 8.482848, "activity_30": 8.332725}, "trend_signal": 1, "fair_value": 7.374035, "relative_strength": 3.633468, "rate_of_change": 0.5863095610046908, "market_dynamics": 1.789763, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.947, "high": 8.949, "low": 8.749, "close": 8.8025, "volume": 120266}, "trend_line": 8.178, "activity_lines": {"activity_5": 8.8309, "activity_10": 8.728636, "activity_20": 8.530979, "activity_30": 8.37618}, "trend_signal": 1, "fair_value": 7.385936, "relative_strength": 3.572893, "rate_of_change": 0.6033989629657108, "market_dynamics": 1.65278, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.725, "high": 8.801, "low": 8.412, "close": 8.437, "volume": 374636}, "trend_line": 8.2063, "activity_lines": {"activity_5": 8.6981, "activity_10": 8.694264, "activity_20": 8.539314, "activity_30": 8.392889}, "trend_signal": 1, "fair_value": 7.396724, "relative_strength": 0.424675, "rate_of_change": 0.3460503790657834, "market_dynamics": 1.153213, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.48, "high": 8.584, "low": 8.406, "close": 8.501, "volume": 253781}, "trend_line": 8.2352, "activity_lines": {"activity_5": 8.611033, "activity_10": 8.670255, "activity_20": 8.551307, "activity_30": 8.411902}, "trend_signal": 1, "fair_value": 7.407192, "relative_strength": 0.016538, "rate_of_change": 0.3521684559423875, "market_dynamics": 0.557385, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.524, "high": 8.633, "low": 8.478, "close": 8.49, "volume": 288189}, "trend_line": 8.259367, "activity_lines": {"activity_5": 8.5466, "activity_10": 8.6417, "activity_20": 8.559329, "activity_30": 8.428341}, "trend_signal": 1, "fair_value": 7.417856, "relative_strength": 0.741827, "rate_of_change": 0.2934597823974948, "market_dynamics": -0.046079, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.649, "high": 8.73, "low": 8.501, "close": 8.682, "volume": 101719}, "trend_line": 8.287267, "activity_lines": {"activity_5": 8.569967, "activity_10": 8.644573, "activity_20": 8.582498, "activity_30": 8.455608}, "trend_signal": 1, "fair_value": 7.429913, "relative_strength": 2.465896, "rate_of_change": 0.3377982840573703, "market_dynamics": -0.512455, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.659, "high": 8.807, "low": 8.58, "close": 8.806, "volume": 201615}, "trend_line": 8.3167, "activity_lines": {"activity_5": 8.644467, "activity_10": 8.667464, "activity_20": 8.613998, "activity_30": 8.489074}, "trend_signal": 1, "fair_value": 7.44341, "relative_strength": 3.238127, "rate_of_change": 0.3551593064396372, "market_dynamics": -0.558593, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.727, "high": 8.78, "low": 8.654, "close": 8.654, "volume": 395745}, "trend_line": 8.340567, "activity_lines": {"activity_5": 8.668067, "activity_10": 8.657409, "activity_20": 8.627405, "activity_30": 8.510835}, "trend_signal": 1, "fair_value": 7.455506, "relative_strength": 2.582876, "rate_of_change": 0.28697680570417583, "market_dynamics": -0.507351, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 8.783, "low": 8.565, "close": 8.696, "volume": 49867}, "trend_line": 8.365367, "activity_lines": {"activity_5": 8.6912, "activity_10": 8.6577, "activity_20": 8.642036, "activity_30": 8.533767}, "trend_signal": 1, "fair_value": 7.467583, "relative_strength": 1.42096, "rate_of_change": 0.2973418953411779, "market_dynamics": -0.475299, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.757, "high": 8.797, "low": 8.372, "close": 8.368, "volume": 328680}, "trend_line": 8.376967, "activity_lines": {"activity_5": 8.592, "activity_10": 8.601982, "activity_20": 8.622614, "activity_30": 8.533937}, "trend_signal": 1, "fair_value": 7.476654, "relative_strength": -1.090287, "rate_of_change": 0.13866695866421175, "market_dynamics": -0.571679, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.186, "high": 8.395, "low": 8.071, "close": 8.354, "volume": 147855}, "trend_line": 8.3911, "activity_lines": {"activity_5": 8.496267, "activity_10": 8.552427, "activity_20": 8.601007, "activity_30": 8.532455}, "trend_signal": 1, "fair_value": 7.484885, "relative_strength": -1.186458, "rate_of_change": 0.16871261400455898, "market_dynamics": -0.794511, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.392, "high": 8.594, "low": 8.34, "close": 8.578, "volume": 102657}, "trend_line": 8.418517, "activity_lines": {"activity_5": 8.497067, "activity_10": 8.552236, "activity_20": 8.600514, "activity_30": 8.544513}, "trend_signal": 1, "fair_value": 7.495667, "relative_strength": -0.275917, "rate_of_change": 0.3267390449404703, "market_dynamics": -0.963526, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.592, "high": 8.709, "low": 8.568, "close": 8.709, "volume": 37641}, "trend_line": 8.44465, "activity_lines": {"activity_5": 8.556733, "activity_10": 8.579945, "activity_20": 8.611721, "activity_30": 8.563254}, "trend_signal": 1, "fair_value": 7.506811, "relative_strength": 1.019894, "rate_of_change": 0.31042284525884717, "market_dynamics": -1.010741, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.723, "high": 8.862, "low": 8.72, "close": 8.835, "volume": 54201}, "trend_line": 8.47625, "activity_lines": {"activity_5": 8.654733, "activity_10": 8.625618, "activity_20": 8.6333, "activity_30": 8.588438}, "trend_signal": 1, "fair_value": 7.518875, "relative_strength": 1.830171, "rate_of_change": 0.3742014174655073, "market_dynamics": -0.873841, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.855, "high": 8.869, "low": 8.615, "close": 8.615, "volume": 168376}, "trend_line": 8.502383, "activity_lines": {"activity_5": 8.670133, "activity_10": 8.625218, "activity_20": 8.631669, "activity_30": 8.597389}, "trend_signal": 1, "fair_value": 7.530356, "relative_strength": 1.586799, "rate_of_change": 0.3083085090694557, "market_dynamics": -0.745108, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.631, "high": 8.714, "low": 8.55, "close": 8.703, "volume": 426406}, "trend_line": 8.527433, "activity_lines": {"activity_5": 8.6984, "activity_10": 8.638545, "activity_20": 8.636912, "activity_30": 8.610332}, "trend_signal": 1, "fair_value": 7.542808, "relative_strength": 1.412074, "rate_of_change": 0.2946232838487779, "market_dynamics": -0.501771, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 8.864, "low": 8.681, "close": 8.73, "volume": 423993}, "trend_line": 8.550217, "activity_lines": {"activity_5": 8.7124, "activity_10": 8.6564, "activity_20": 8.643964, "activity_30": 8.623401}, "trend_signal": 1, "fair_value": 7.555064, "relative_strength": 2.15622, "rate_of_change": 0.2671847436385568, "market_dynamics": -0.203982, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.735, "high": 8.987, "low": 8.72, "close": 8.9875, "volume": 190575}, "trend_line": 8.580767, "activity_lines": {"activity_5": 8.8021, "activity_10": 8.722455, "activity_20": 8.674512, "activity_30": 8.651613}, "trend_signal": 1, "fair_value": 7.569189, "relative_strength": 3.884026, "rate_of_change": 0.3573008731825152, "market_dynamics": 0.051118, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.948, "high": 8.951, "low": 8.678, "close": 8.786, "volume": 282127}, "trend_line": 8.603467, "activity_lines": {"activity_5": 8.806067, "activity_10": 8.745809, "activity_20": 8.68499, "activity_30": 8.664854}, "trend_signal": 1, "fair_value": 7.581151, "relative_strength": 1.946568, "rate_of_change": 0.26454511583871687, "market_dynamics": 0.294381, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.788, "high": 8.835, "low": 8.723, "close": 8.801, "volume": 242518}, "trend_line": 8.623867, "activity_lines": {"activity_5": 8.8183, "activity_10": 8.770255, "activity_20": 8.697419, "activity_30": 8.677598}, "trend_signal": 1, "fair_value": 7.592327, "relative_strength": 2.325427, "rate_of_change": 0.23711371241384918, "market_dynamics": 0.341647, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.807, "high": 8.918, "low": 8.789, "close": 8.908, "volume": 528432}, "trend_line": 8.643867, "activity_lines": {"activity_5": 8.8538, "activity_10": 8.806282, "activity_20": 8.720257, "activity_30": 8.695929}, "trend_signal": 1, "fair_value": 7.60434, "relative_strength": 2.127227, "rate_of_change": 0.2319145228004974, "market_dynamics": 0.421335, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.895, "high": 8.917, "low": 8.787, "close": 8.843, "volume": 234671}, "trend_line": 8.658133, "activity_lines": {"activity_5": 8.853967, "activity_10": 8.820418, "activity_20": 8.736529, "activity_30": 8.708776}, "trend_signal": 1, "fair_value": 7.615673, "relative_strength": 2.564779, "rate_of_change": 0.16504187304130458, "market_dynamics": 0.351799, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.877, "high": 8.915, "low": 8.626, "close": 8.769, "volume": 336335}, "trend_line": 8.671533, "activity_lines": {"activity_5": 8.821933, "activity_10": 8.816282, "activity_20": 8.74556, "activity_30": 8.715929}, "trend_signal": 1, "fair_value": 7.626045, "relative_strength": 2.458019, "rate_of_change": 0.15476777730257488, "market_dynamics": 0.339647, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.759, "high": 8.88, "low": 8.663, "close": 8.685, "volume": 169563}, "trend_line": 8.682333, "activity_lines": {"activity_5": 8.776467, "activity_10": 8.795782, "activity_20": 8.74501, "activity_30": 8.716798}, "trend_signal": 1, "fair_value": 7.635506, "relative_strength": 2.643272, "rate_of_change": 0.12454545234389006, "market_dynamics": 0.275071, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.76, "high": 8.796, "low": 8.546, "close": 8.71, "volume": 250942}, "trend_line": 8.69605, "activity_lines": {"activity_5": 8.746067, "activity_10": 8.782555, "activity_20": 8.745964, "activity_30": 8.718583}, "trend_signal": 1, "fair_value": 7.645436, "relative_strength": 2.920763, "rate_of_change": 0.157987490228718, "market_dynamics": 0.076136, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.708, "high": 8.751, "low": 8.591, "close": 8.723, "volume": 185887}, "trend_line": 8.70205, "activity_lines": {"activity_5": 8.726067, "activity_10": 8.769964, "activity_20": 8.74711, "activity_30": 8.720322}, "trend_signal": 1, "fair_value": 7.657526, "relative_strength": 0.531088, "rate_of_change": 0.06899684339441732, "market_dynamics": -0.125906, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.749, "high": 8.77, "low": 8.584, "close": 8.734, "volume": 160087}, "trend_line": 8.709383, "activity_lines": {"activity_5": 8.722067, "activity_10": 8.759009, "activity_20": 8.749107, "activity_30": 8.722383}, "trend_signal": 1, "fair_value": 7.669468, "relative_strength": 0.310246, "rate_of_change": 0.08426750018674821, "market_dynamics": -0.399154, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.676, "high": 8.928, "low": 8.676, "close": 8.891, "volume": 256880}, "trend_line": 8.712317, "activity_lines": {"activity_5": 8.777667, "activity_10": 8.776527, "activity_20": 8.7664, "activity_30": 8.7341}, "trend_signal": 1, "fair_value": 7.681045, "relative_strength": 1.792664, "rate_of_change": 0.03368780543925752, "market_dynamics": -0.437882, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.939, "high": 8.968, "low": 8.879, "close": 8.887, "volume": 221073}, "trend_line": 8.712033, "activity_lines": {"activity_5": 8.8238, "activity_10": 8.795073, "activity_20": 8.782183, "activity_30": 8.74537}, "trend_signal": 1, "fair_value": 7.692532, "relative_strength": 1.802169, "rate_of_change": -0.0032597528303965192, "market_dynamics": -0.393035, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.894, "high": 8.896, "low": 8.572, "close": 8.664, "volume": 566857}, "trend_line": 8.705933, "activity_lines": {"activity_5": 8.782133, "activity_10": 8.771236, "activity_20": 8.775819, "activity_30": 8.742271}, "trend_signal": 1, "fair_value": 7.701676, "relative_strength": 1.820365, "rate_of_change": -0.07001810025283414, "market_dynamics": -0.485078, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.633, "high": 8.975, "low": 8.624, "close": 8.746, "volume": 53911}, "trend_line": 8.703167, "activity_lines": {"activity_5": 8.770867, "activity_10": 8.7648, "activity_20": 8.775855, "activity_30": 8.744856}, "trend_signal": 1, "fair_value": 7.711083, "relative_strength": 1.878242, "rate_of_change": -0.031771436789134265, "market_dynamics": -0.557133, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.731, "high": 8.88, "low": 8.709, "close": 8.772, "volume": 94743}, "trend_line": 8.70215, "activity_lines": {"activity_5": 8.766733, "activity_10": 8.766036, "activity_20": 8.7765, "activity_30": 8.749297}, "trend_signal": 1, "fair_value": 7.719061, "relative_strength": 1.215453, "rate_of_change": -0.011685401417678574, "market_dynamics": -0.797084, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.818, "high": 8.94, "low": 8.793, "close": 8.827, "volume": 759975}, "trend_line": 8.71515, "activity_lines": {"activity_5": 8.7784, "activity_10": 8.778564, "activity_20": 8.78146, "activity_30": 8.757352}, "trend_signal": 1, "fair_value": 7.726542, "relative_strength": 1.491765, "rate_of_change": 0.14938836954085946, "market_dynamics": -0.831897, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.818, "high": 9.102, "low": 8.767, "close": 9.075, "volume": 353556}, "trend_line": 8.734283, "activity_lines": {"activity_5": 8.877, "activity_10": 8.835127, "activity_20": 8.809476, "activity_30": 8.780568}, "trend_signal": 1, "fair_value": 7.736484, "relative_strength": 1.142995, "rate_of_change": 0.21953724261774116, "market_dynamics": -0.404762, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.081, "high": 9.231, "low": 9.069, "close": 9.162, "volume": 290883}, "trend_line": 8.756683, "activity_lines": {"activity_5": 8.992067, "activity_10": 8.900418, "activity_20": 8.844636, "activity_30": 8.808162}, "trend_signal": 1, "fair_value": 7.747125, "relative_strength": 2.072555, "rate_of_change": 0.2564606619684877, "market_dynamics": 0.165961, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.151, "high": 9.382, "low": 9.132, "close": 9.358, "volume": 324604}, "trend_line": 8.779217, "activity_lines": {"activity_5": 9.139267, "activity_10": 8.993127, "activity_20": 8.895857, "activity_30": 8.846957}, "trend_signal": 1, "fair_value": 7.75924, "relative_strength": 2.113275, "rate_of_change": 0.257334883539789, "market_dynamics": 0.891221, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.214, "high": 9.585, "low": 9.134, "close": 9.559, "volume": 141818}, "trend_line": 8.804317, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.110836, "activity_20": 8.963102, "activity_30": 8.897266}, "trend_signal": 1, "fair_value": 7.771054, "relative_strength": 3.866828, "rate_of_change": 0.2859024899373159, "market_dynamics": 1.291942, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.582, "high": 9.755, "low": 9.58, "close": 9.734, "volume": 287709}, "trend_line": 8.840317, "activity_lines": {"activity_5": 9.491933, "activity_10": 9.245364, "activity_20": 9.043067, "activity_30": 8.957245}, "trend_signal": 1, "fair_value": 7.785119, "relative_strength": 5.220863, "rate_of_change": 0.40889032050982904, "market_dynamics": 1.506362, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.748, "high": 9.825, "low": 9.695, "close": 9.7315, "volume": 228847}, "trend_line": 8.874833, "activity_lines": {"activity_5": 9.6099, "activity_10": 9.364109, "activity_20": 9.119238, "activity_30": 9.014741}, "trend_signal": 1, "fair_value": 7.800449, "relative_strength": 5.928666, "rate_of_change": 0.39043848766961625, "market_dynamics": 1.597854, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.791, "high": 9.93, "low": 9.715, "close": 9.873, "volume": 346131}, "trend_line": 8.925, "activity_lines": {"activity_5": 9.731267, "activity_10": 9.493227, "activity_20": 9.204383, "activity_30": 9.079139}, "trend_signal": 1, "fair_value": 7.821051, "relative_strength": 5.501305, "rate_of_change": 0.56527260850993, "market_dynamics": 1.588282, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.899, "high": 10.128, "low": 9.715, "close": 10.048, "volume": 510001}, "trend_line": 8.981467, "activity_lines": {"activity_5": 9.863567, "activity_10": 9.632182, "activity_20": 9.30109, "activity_30": 9.15159}, "trend_signal": 1, "fair_value": 7.841564, "relative_strength": 8.781053, "rate_of_change": 0.6326834733893512, "market_dynamics": 1.653449, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.166, "high": 10.198, "low": 9.716, "close": 9.897, "volume": 682943}, "trend_line": 9.025433, "activity_lines": {"activity_5": 9.899533, "activity_10": 9.720009, "activity_20": 9.377988, "activity_30": 9.210657}, "trend_signal": 1, "fair_value": 7.858942, "relative_strength": 7.568461, "rate_of_change": 0.48951913980198647, "market_dynamics": 1.61234, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.929, "high": 10.116, "low": 9.906, "close": 9.95, "volume": 2563067}, "trend_line": 9.0668, "activity_lines": {"activity_5": 9.930633, "activity_10": 9.797018, "activity_20": 9.454914, "activity_30": 9.270306}, "trend_signal": 1, "fair_value": 7.876224, "relative_strength": 7.762566, "rate_of_change": 0.4583381207306181, "market_dynamics": 1.615302, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.02, "high": 10.066, "low": 9.783, "close": 9.792, "volume": 989395}, "trend_line": 9.0987, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.824882, "activity_20": 9.511169, "activity_30": 9.317094}, "trend_signal": 1, "fair_value": 7.892378, "relative_strength": 5.764654, "rate_of_change": 0.3518330612784939, "market_dynamics": 1.487925, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.73, "high": 9.768, "low": 8.76, "close": 8.874, "volume": 496342}, "trend_line": 9.107333, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.6728, "activity_20": 9.474724, "activity_30": 9.302597}, "trend_signal": 1, "fair_value": 7.902474, "relative_strength": 2.953648, "rate_of_change": 0.09488168639477558, "market_dynamics": 0.898609, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.51, "high": 9.048, "low": 8.185, "close": 8.648, "volume": 1027943}, "trend_line": 9.1055, "activity_lines": {"activity_5": 9.193933, "activity_10": 9.484864, "activity_20": 9.415974, "activity_30": 9.272962}, "trend_signal": 1, "fair_value": 7.911045, "relative_strength": 1.402356, "rate_of_change": -0.02012663861090075, "market_dynamics": 0.344667, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.841, "high": 9.136, "low": 8.795, "close": 9.099, "volume": 435299}, "trend_line": 9.1178, "activity_lines": {"activity_5": 9.082867, "activity_10": 9.391836, "activity_20": 9.400533, "activity_30": 9.272543}, "trend_signal": 0, "fair_value": 7.92292, "relative_strength": 2.585359, "rate_of_change": 0.13508319147769518, "market_dynamics": -0.230411, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.134, "high": 9.501, "low": 9.073, "close": 9.493, "volume": 1567607}, "trend_line": 9.13465, "activity_lines": {"activity_5": 9.156333, "activity_10": 9.378809, "activity_20": 9.420879, "activity_30": 9.296749}, "trend_signal": 1, "fair_value": 7.937663, "relative_strength": 5.103902, "rate_of_change": 0.18480335168571155, "market_dynamics": -0.539298, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.538, "high": 9.751, "low": 9.507, "close": 9.751, "volume": 597295}, "trend_line": 9.166817, "activity_lines": {"activity_5": 9.346267, "activity_10": 9.417073, "activity_20": 9.462929, "activity_30": 9.336514}, "trend_signal": 1, "fair_value": 7.955202, "relative_strength": 5.501268, "rate_of_change": 0.35214266556462903, "market_dynamics": -0.480774, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.773, "high": 9.835, "low": 9.646, "close": 9.8055, "volume": 1293627}, "trend_line": 9.2003, "activity_lines": {"activity_5": 9.5571, "activity_10": 9.464891, "activity_20": 9.506055, "activity_30": 9.377719}, "trend_signal": 1, "fair_value": 7.972455, "relative_strength": 6.411893, "rate_of_change": 0.3652631005942452, "market_dynamics": -0.307609, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.847, "high": 10.092, "low": 9.847, "close": 10.074, "volume": 4510348}, "trend_line": 9.239167, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.562755, "activity_20": 9.569317, "activity_30": 9.434087}, "trend_signal": 1, "fair_value": 7.990981, "relative_strength": 7.493021, "rate_of_change": 0.4224536156429656, "market_dynamics": 0.005091, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.082, "high": 10.276, "low": 9.955, "close": 10.102, "volume": 627416}, "trend_line": 9.281133, "activity_lines": {"activity_5": 9.947833, "activity_10": 9.665236, "activity_20": 9.628921, "activity_30": 9.489754}, "trend_signal": 1, "fair_value": 8.007987, "relative_strength": 7.197139, "rate_of_change": 0.454218437657858, "market_dynamics": 0.018537, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.226, "high": 10.28, "low": 10.122, "close": 10.174, "volume": 4640714}, "trend_line": 9.327967, "activity_lines": {"activity_5": 10.057467, "activity_10": 9.777082, "activity_20": 9.68905, "activity_30": 9.547358}, "trend_signal": 1, "fair_value": 8.025885, "relative_strength": 7.114676, "rate_of_change": 0.504615115417468, "market_dynamics": 0.244609, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.124, "high": 10.294, "low": 10.068, "close": 10.28, "volume": 1066624}, "trend_line": 9.381133, "activity_lines": {"activity_5": 10.157033, "activity_10": 9.904127, "activity_20": 9.75286, "activity_30": 9.60878}, "trend_signal": 1, "fair_value": 8.046282, "relative_strength": 7.246432, "rate_of_change": 0.5699634228980542, "market_dynamics": 0.297372, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.274, "high": 10.32, "low": 10.114, "close": 10.168, "volume": 193173}, "trend_line": 9.429733, "activity_lines": {"activity_5": 10.184, "activity_10": 10.001936, "activity_20": 9.800264, "activity_30": 9.659545}, "trend_signal": 1, "fair_value": 8.068051, "relative_strength": 5.713524, "rate_of_change": 0.51806109134153, "market_dynamics": 0.18475, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.178, "high": 10.248, "low": 9.982, "close": 9.9995, "volume": 187358}, "trend_line": 9.472283, "activity_lines": {"activity_5": 10.130633, "activity_10": 10.045582, "activity_20": 9.826831, "activity_30": 9.696304}, "trend_signal": 1, "fair_value": 8.088513, "relative_strength": 4.661612, "rate_of_change": 0.45123228833731066, "market_dynamics": 0.181634, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.979, "high": 10.2, "low": 9.923, "close": 10.2, "volume": 854260}, "trend_line": 9.52115, "activity_lines": {"activity_5": 10.149067, "activity_10": 10.101109, "activity_20": 9.869438, "activity_30": 9.743254}, "trend_signal": 1, "fair_value": 8.111417, "relative_strength": 6.24266, "rate_of_change": 0.5158946370162434, "market_dynamics": 0.111265, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.232, "high": 10.238, "low": 10.052, "close": 10.167, "volume": 231912}, "trend_line": 9.563683, "activity_lines": {"activity_5": 10.149967, "activity_10": 10.130618, "activity_20": 9.90585, "activity_30": 9.784922}, "trend_signal": 1, "fair_value": 8.133304, "relative_strength": 5.436069, "rate_of_change": 0.4467212469081867, "market_dynamics": 0.141756, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.154, "high": 10.466, "low": 10.154, "close": 10.34, "volume": 281199}, "trend_line": 9.612117, "activity_lines": {"activity_5": 10.209, "activity_10": 10.179327, "activity_20": 9.956676, "activity_30": 9.835006}, "trend_signal": 1, "fair_value": 8.157176, "relative_strength": 5.646336, "rate_of_change": 0.5064366938971139, "market_dynamics": 0.354914, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.286, "high": 10.412, "low": 10.218, "close": 10.298, "volume": 169488}, "trend_line": 9.666583, "activity_lines": {"activity_5": 10.250033, "activity_10": 10.209691, "activity_20": 10.000605, "activity_30": 9.879257}, "trend_signal": 1, "fair_value": 8.179712, "relative_strength": 4.466058, "rate_of_change": 0.5666389620517487, "market_dynamics": 0.57634, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.334, "high": 10.55, "low": 10.248, "close": 10.506, "volume": 996413}, "trend_line": 9.72525, "activity_lines": {"activity_5": 10.351733, "activity_10": 10.268918, "activity_20": 10.062319, "activity_30": 9.933413}, "trend_signal": 1, "fair_value": 8.202538, "relative_strength": 4.889535, "rate_of_change": 0.6069052528696187, "market_dynamics": 0.814993, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.612, "high": 10.628, "low": 10.184, "close": 10.188, "volume": 961607}, "trend_line": 9.77245, "activity_lines": {"activity_5": 10.313667, "activity_10": 10.262473, "activity_20": 10.091567, "activity_30": 9.963268}, "trend_signal": 1, "fair_value": 8.223144, "relative_strength": 2.116134, "rate_of_change": 0.4853345672347585, "market_dynamics": 0.799375, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.256, "high": 10.626, "low": 10.23, "close": 10.616, "volume": 1681481}, "trend_line": 9.832083, "activity_lines": {"activity_5": 10.419067, "activity_10": 10.332282, "activity_20": 10.16019, "activity_30": 10.01769}, "trend_signal": 1, "fair_value": 8.245926, "relative_strength": 5.821937, "rate_of_change": 0.6102154526244862, "market_dynamics": 0.865625, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.668, "high": 10.946, "low": 10.616, "close": 10.846, "volume": 401517}, "trend_line": 9.891117, "activity_lines": {"activity_5": 10.5712, "activity_10": 10.435873, "activity_20": 10.247548, "activity_30": 10.083104}, "trend_signal": 1, "fair_value": 8.270724, "relative_strength": 7.314049, "rate_of_change": 0.6004221079093687, "market_dynamics": 0.977923, "expectation": {"probability": 59.3026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.844, "high": 11.036, "low": 10.776, "close": 11.012, "volume": 687423}, "trend_line": 9.952783, "activity_lines": {"activity_5": 10.744933, "activity_10": 10.559355, "activity_20": 10.345695, "activity_30": 10.155419}, "trend_signal": 1, "fair_value": 8.297657, "relative_strength": 6.572014, "rate_of_change": 0.6234482920382063, "market_dynamics": 1.012243, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.84, "high": 10.862, "low": 10.638, "close": 10.67, "volume": 1217723}, "trend_line": 9.996517, "activity_lines": {"activity_5": 10.757067, "activity_10": 10.605309, "activity_20": 10.40109, "activity_30": 10.201691}, "trend_signal": 1, "fair_value": 8.322849, "relative_strength": 4.575943, "rate_of_change": 0.43941478478934587, "market_dynamics": 1.214045, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.704, "high": 10.77, "low": 10.506, "close": 10.584, "volume": 167802}, "trend_line": 10.030683, "activity_lines": {"activity_5": 10.7296, "activity_10": 10.623436, "activity_20": 10.438667, "activity_30": 10.239594}, "trend_signal": 1, "fair_value": 8.347006, "relative_strength": 3.325091, "rate_of_change": 0.34177904164019357, "market_dynamics": 1.049561, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.634, "high": 10.78, "low": 10.6, "close": 10.716, "volume": 218125}, "trend_line": 10.063417, "activity_lines": {"activity_5": 10.719733, "activity_10": 10.658582, "activity_20": 10.481743, "activity_30": 10.283808}, "trend_signal": 1, "fair_value": 8.372824, "relative_strength": 3.584118, "rate_of_change": 0.32633869498218215, "market_dynamics": 0.853231, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.762, "high": 10.794, "low": 10.588, "close": 10.654, "volume": 742691}, "trend_line": 10.094167, "activity_lines": {"activity_5": 10.682533, "activity_10": 10.672473, "activity_20": 10.51309, "activity_30": 10.32191}, "trend_signal": 1, "fair_value": 8.400276, "relative_strength": 3.558856, "rate_of_change": 0.30556221609420703, "market_dynamics": 0.572707, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.638, "high": 10.688, "low": 10.56, "close": 10.684, "volume": 142432}, "trend_line": 10.1212, "activity_lines": {"activity_5": 10.668133, "activity_10": 10.686109, "activity_20": 10.542995, "activity_30": 10.359963}, "trend_signal": 1, "fair_value": 8.428474, "relative_strength": 2.963577, "rate_of_change": 0.2678081311711944, "market_dynamics": 0.269682, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.708, "high": 10.914, "low": 10.62, "close": 10.882, "volume": 431424}, "trend_line": 10.149, "activity_lines": {"activity_5": 10.7416, "activity_10": 10.728727, "activity_20": 10.587574, "activity_30": 10.409047}, "trend_signal": 1, "fair_value": 8.457253, "relative_strength": 2.439373, "rate_of_change": 0.274670987629917, "market_dynamics": 0.209807, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.88, "high": 10.966, "low": 10.71, "close": 10.728, "volume": 404866}, "trend_line": 10.1767, "activity_lines": {"activity_5": 10.7496, "activity_10": 10.736509, "activity_20": 10.613638, "activity_30": 10.446402}, "trend_signal": 1, "fair_value": 8.484753, "relative_strength": 1.548114, "rate_of_change": 0.27293329392059484, "market_dynamics": 0.017769, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.758, "high": 10.886, "low": 10.602, "close": 10.778, "volume": 531815}, "trend_line": 10.2043, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.743564, "activity_20": 10.641483, "activity_30": 10.485196}, "trend_signal": 1, "fair_value": 8.511929, "relative_strength": 2.664241, "rate_of_change": 0.2712077589002292, "market_dynamics": -0.123796, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.842, "high": 10.9536, "low": 10.792, "close": 10.9536, "volume": 235773}, "trend_line": 10.24302, "activity_lines": {"activity_5": 10.834133, "activity_10": 10.7796, "activity_20": 10.683176, "activity_30": 10.533538}, "trend_signal": 1, "fair_value": 8.538856, "relative_strength": 1.079023, "rate_of_change": 0.3794478798153685, "market_dynamics": -0.125556, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.978, "high": 11.204, "low": 10.936, "close": 11.072, "volume": 5014335}, "trend_line": 10.316287, "activity_lines": {"activity_5": 10.923093, "activity_10": 10.835207, "activity_20": 10.732938, "activity_30": 10.58702}, "trend_signal": 1, "fair_value": 8.565792, "relative_strength": 1.30148, "rate_of_change": 0.7152870930643629, "market_dynamics": -0.006059, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.088, "high": 11.174, "low": 10.91, "close": 11.056, "volume": 598119}, "trend_line": 10.396553, "activity_lines": {"activity_5": 10.980853, "activity_10": 10.886815, "activity_20": 10.77687, "activity_30": 10.634744}, "trend_signal": 1, "fair_value": 8.591789, "relative_strength": 1.40326, "rate_of_change": 0.7780512504159679, "market_dynamics": 0.184628, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.17, "high": 11.59, "low": 11.144, "close": 11.288, "volume": 281515}, "trend_line": 10.46952, "activity_lines": {"activity_5": 11.104347, "activity_10": 10.973585, "activity_20": 10.837868, "activity_30": 10.692256}, "trend_signal": 1, "fair_value": 8.618783, "relative_strength": 3.214828, "rate_of_change": 0.701838388165755, "market_dynamics": 0.436331, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.282, "high": 11.314, "low": 10.832, "close": 11.008, "volume": 1424810}, "trend_line": 10.52002, "activity_lines": {"activity_5": 11.097173, "activity_10": 10.996647, "activity_20": 10.867017, "activity_30": 10.726997}, "trend_signal": 1, "fair_value": 8.643116, "relative_strength": 2.158079, "rate_of_change": 0.4823525815892355, "market_dynamics": 0.439743, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.106, "high": 11.41, "low": 11.044, "close": 11.394, "volume": 398823}, "trend_line": 10.574787, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.084582, "activity_20": 10.928924, "activity_30": 10.783383}, "trend_signal": 1, "fair_value": 8.669796, "relative_strength": 3.565021, "rate_of_change": 0.5205978695857993, "market_dynamics": 0.414331, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.374, "high": 11.614, "low": 11.35, "close": 11.56, "volume": 335783}, "trend_line": 10.63327, "activity_lines": {"activity_5": 11.335467, "activity_10": 11.189244, "activity_20": 11.001621, "activity_30": 10.846945}, "trend_signal": 1, "fair_value": 8.697981, "relative_strength": 5.430156, "rate_of_change": 0.5530418721436087, "market_dynamics": 0.665129, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.558, "high": 11.772, "low": 11.538, "close": 11.624, "volume": 1467715}, "trend_line": 10.684937, "activity_lines": {"activity_5": 11.4564, "activity_10": 11.289615, "activity_20": 11.074404, "activity_30": 10.910863}, "trend_signal": 1, "fair_value": 8.728247, "relative_strength": 5.970857, "rate_of_change": 0.48589944579607336, "market_dynamics": 0.932979, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.652, "high": 11.8, "low": 11.634, "close": 11.788, "volume": 1404725}, "trend_line": 10.741137, "activity_lines": {"activity_5": 11.594133, "activity_10": 11.406313, "activity_20": 11.157482, "activity_30": 10.982028}, "trend_signal": 1, "fair_value": 8.758802, "relative_strength": 4.557736, "rate_of_change": 0.5259740885697358, "market_dynamics": 1.397834, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.79, "high": 11.82, "low": 11.736, "close": 11.808, "volume": 115087}, "trend_line": 10.795603, "activity_lines": {"activity_5": 11.7052, "activity_10": 11.507375, "activity_20": 11.234846, "activity_30": 11.050858}, "trend_signal": 1, "fair_value": 8.789603, "relative_strength": 4.80062, "rate_of_change": 0.507078533678508, "market_dynamics": 1.623289, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.822, "high": 12.34, "low": 11.784, "close": 11.98, "volume": 251704}, "trend_line": 10.85227, "activity_lines": {"activity_5": 11.820267, "activity_10": 11.620982, "activity_20": 11.322914, "activity_30": 11.127271}, "trend_signal": 1, "fair_value": 8.81936, "relative_strength": 5.224806, "rate_of_change": 0.5249081501051949, "market_dynamics": 1.63519, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.076, "high": 12.164, "low": 11.982, "close": 12.15, "volume": 992526}, "trend_line": 10.918337, "activity_lines": {"activity_5": 11.952933, "activity_10": 11.746836, "activity_20": 11.421773, "activity_30": 11.210995}, "trend_signal": 1, "fair_value": 8.849719, "relative_strength": 4.660666, "rate_of_change": 0.6087850744590628, "market_dynamics": 1.593608, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.104, "high": 12.278, "low": 12.066, "close": 12.222, "volume": 7362263}, "trend_line": 10.99242, "activity_lines": {"activity_5": 12.070267, "activity_10": 11.866182, "activity_20": 11.52207, "activity_30": 11.295103}, "trend_signal": 1, "fair_value": 8.880687, "relative_strength": 3.920666, "rate_of_change": 0.6785190821642518, "market_dynamics": 1.653284, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.056, "high": 12.264, "low": 11.916, "close": 12.23, "volume": 887803}, "trend_line": 11.060087, "activity_lines": {"activity_5": 12.1504, "activity_10": 11.965782, "activity_20": 11.615739, "activity_30": 11.374947}, "trend_signal": 1, "fair_value": 8.91109, "relative_strength": 4.706291, "rate_of_change": 0.6155787351647786, "market_dynamics": 1.681124, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.314, "high": 12.446, "low": 12.218, "close": 12.422, "volume": 432617}, "trend_line": 11.135253, "activity_lines": {"activity_5": 12.265067, "activity_10": 12.083164, "activity_20": 11.719855, "activity_30": 11.462812}, "trend_signal": 1, "fair_value": 8.942331, "relative_strength": 5.277407, "rate_of_change": 0.6796149071883538, "market_dynamics": 1.690871, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.35, "high": 12.838, "low": 12.32, "close": 12.692, "volume": 328834}, "trend_line": 11.213653, "activity_lines": {"activity_5": 12.4288, "activity_10": 12.223927, "activity_20": 11.841562, "activity_30": 11.563247}, "trend_signal": 1, "fair_value": 8.975138, "relative_strength": 5.827226, "rate_of_change": 0.7040702173538422, "market_dynamics": 1.683029, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.73, "high": 12.932, "low": 12.564, "close": 12.66, "volume": 450026}, "trend_line": 11.292387, "activity_lines": {"activity_5": 12.5344, "activity_10": 12.335273, "activity_20": 11.950516, "activity_30": 11.65656}, "trend_signal": 1, "fair_value": 9.006937, "relative_strength": 4.617252, "rate_of_change": 0.7021262384345134, "market_dynamics": 1.578317, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.686, "high": 12.948, "low": 12.6583, "close": 12.938, "volume": 1638716}, "trend_line": 11.373453, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.477164, "activity_20": 12.076537, "activity_30": 11.762729}, "trend_signal": 1, "fair_value": 9.040856, "relative_strength": 4.358076, "rate_of_change": 0.7178818791810789, "market_dynamics": 1.587546, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.942, "high": 13.11, "low": 12.862, "close": 13.048, "volume": 2612465}, "trend_line": 11.468787, "activity_lines": {"activity_5": 12.851867, "activity_10": 12.615164, "activity_20": 12.203244, "activity_30": 11.870764}, "trend_signal": 1, "fair_value": 9.074658, "relative_strength": 2.959143, "rate_of_change": 0.838215096154186, "market_dynamics": 1.659092, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.79, "high": 12.842, "low": 12.084, "close": 12.172, "volume": 686600}, "trend_line": 11.520653, "activity_lines": {"activity_5": 12.658533, "activity_10": 12.570982, "activity_20": 12.235474, "activity_30": 11.916132}, "trend_signal": 1, "fair_value": 9.104065, "relative_strength": 1.847334, "rate_of_change": 0.4522361431945561, "market_dynamics": 1.242063, "expectation": {"probability": 61.9781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.912, "high": 12.8618, "low": 11.85, "close": 12.206, "volume": 517140}, "trend_line": 11.565987, "activity_lines": {"activity_5": 12.4932, "activity_10": 12.526364, "activity_20": 12.264305, "activity_30": 11.960348}, "trend_signal": 1, "fair_value": 9.136539, "relative_strength": 2.293885, "rate_of_change": 0.39350200027724497, "market_dynamics": 0.725463, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.186, "high": 12.436, "low": 11.788, "close": 11.792, "volume": 482505}, "trend_line": 11.591987, "activity_lines": {"activity_5": 12.222267, "activity_10": 12.402364, "activity_20": 12.247743, "activity_30": 11.97493}, "trend_signal": 1, "fair_value": 9.166401, "relative_strength": 2.176364, "rate_of_change": 0.22479707092874826, "market_dynamics": 0.037627, "expectation": {"probability": 62.7384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.57, "high": 12.184, "low": 11.4, "close": 11.952, "volume": 985039}, "trend_line": 11.63472, "activity_lines": {"activity_5": 12.062533, "activity_10": 12.313964, "activity_20": 12.24299, "activity_30": 11.998157}, "trend_signal": 1, "fair_value": 9.195046, "relative_strength": 2.936475, "rate_of_change": 0.3686425804307763, "market_dynamics": -0.667748, "expectation": {"probability": 62.3454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.938, "high": 12.452, "low": 11.906, "close": 12.41, "volume": 411397}, "trend_line": 11.695587, "activity_lines": {"activity_5": 12.1212, "activity_10": 12.313745, "activity_20": 12.27759, "activity_30": 12.048175}, "trend_signal": 1, "fair_value": 9.226504, "relative_strength": 1.931725, "rate_of_change": 0.5231496761417551, "market_dynamics": -0.814263, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.478, "high": 12.938, "low": 12.288, "close": 12.862, "volume": 399797}, "trend_line": 11.76712, "activity_lines": {"activity_5": 12.373067, "activity_10": 12.392436, "activity_20": 12.349895, "activity_30": 12.123427}, "trend_signal": 1, "fair_value": 9.259921, "relative_strength": 3.789781, "rate_of_change": 0.6116238543649029, "market_dynamics": -0.764285, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.76, "high": 13.03, "low": 12.706, "close": 13.03, "volume": 603321}, "trend_line": 11.84632, "activity_lines": {"activity_5": 12.634933, "activity_10": 12.493673, "activity_20": 12.429371, "activity_30": 12.204903}, "trend_signal": 1, "fair_value": 9.294796, "relative_strength": 4.274864, "rate_of_change": 0.6730618877006451, "market_dynamics": -0.521606, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.906, "high": 13.014, "low": 12.72, "close": 12.732, "volume": 385576}, "trend_line": 11.914587, "activity_lines": {"activity_5": 12.742533, "activity_10": 12.534582, "activity_20": 12.472676, "activity_30": 12.262044}, "trend_signal": 1, "fair_value": 9.327731, "relative_strength": 4.55293, "rate_of_change": 0.5762717873567381, "market_dynamics": -0.38546, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.756, "high": 13.042, "low": 12.616, "close": 13.013, "volume": 278526}, "trend_line": 11.98562, "activity_lines": {"activity_5": 12.881133, "activity_10": 12.625273, "activity_20": 12.537162, "activity_30": 12.332909}, "trend_signal": 1, "fair_value": 9.362635, "relative_strength": 6.804828, "rate_of_change": 0.5961851636150014, "market_dynamics": -0.275743, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.83, "high": 13.262, "low": 12.73, "close": 13.008, "volume": 4521225}, "trend_line": 12.06162, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.713691, "activity_20": 12.594557, "activity_30": 12.398869}, "trend_signal": 1, "fair_value": 9.397651, "relative_strength": 7.907864, "rate_of_change": 0.634093188337347, "market_dynamics": -0.105827, "expectation": {"probability": 63.9728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.06, "high": 13.36, "low": 12.94, "close": 13.042, "volume": 652418}, "trend_line": 12.137087, "activity_lines": {"activity_5": 12.985, "activity_10": 12.809018, "activity_20": 12.649381, "activity_30": 12.46212}, "trend_signal": 1, "fair_value": 9.432363, "relative_strength": 8.379031, "rate_of_change": 0.6256788059978654, "market_dynamics": -0.10557, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.918, "high": 13.486, "low": 12.918, "close": 13.474, "volume": 828617}, "trend_line": 12.2211, "activity_lines": {"activity_5": 13.154667, "activity_10": 12.967073, "activity_20": 12.739471, "activity_30": 12.548372}, "trend_signal": 1, "fair_value": 9.470565, "relative_strength": 8.842769, "rate_of_change": 0.6922006903303944, "market_dynamics": 0.08861, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.626, "high": 13.694, "low": 13.476, "close": 13.506, "volume": 508796}, "trend_line": 12.302233, "activity_lines": {"activity_5": 13.3054, "activity_10": 13.107891, "activity_20": 12.825495, "activity_30": 12.631269}, "trend_signal": 1, "fair_value": 9.508757, "relative_strength": 9.453602, "rate_of_change": 0.6638764104704115, "market_dynamics": 0.241668, "expectation": {"probability": 63.1526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99761a8f-b8b2-48a8-a75a-3a2acd80636d/", "share_image": "https://sharemaestro.com/terminal/99761a8f-b8b2-48a8-a75a-3a2acd80636d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}