{"ticker": {"uuid": "99766f9d-a1cb-4a42-8227-28ef45a03c4a", "symbol": "GRID", "name": "FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GRID fell 6.58%, moving from 190.38 to 177.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "177.85"}, {"label": "12-Week Change", "value": "-6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 183.39, "high": 185.77, "low": 174.38, "close": 177.85, "volume": 2578816}, "trend_line": 175.907322, "activity_lines": {"activity_5": 183.013998, "activity_10": 185.719307, "activity_20": 185.431399, "activity_30": 181.787189}, "trend_signal": 1, "fair_value": 129.810602, "relative_strength": -2.435564, "rate_of_change": 0.47971727109839873, "market_dynamics": -0.572197, "expectation": {"probability": 60.106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 104.194242, "high": 104.73915, "low": 102.141105, "close": 102.43302, "volume": 424302}, "trend_line": 94.713136, "activity_lines": {"activity_5": 102.928627, "activity_10": 101.772311, "activity_20": 99.112758, "activity_30": 97.149461}, "trend_signal": 1, "fair_value": 84.51854, "relative_strength": -8.256301, "rate_of_change": 0.6442303240536046, "market_dynamics": 1.514221, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.754127, "high": 103.089829, "low": 98.57001, "close": 98.793812, "volume": 547957}, "trend_line": 95.121753, "activity_lines": {"activity_5": 101.640309, "activity_10": 101.444673, "activity_20": 99.312937, "activity_30": 97.412731}, "trend_signal": 1, "fair_value": 84.779977, "relative_strength": -8.793775, "rate_of_change": 0.4314259006269124, "market_dynamics": 1.130363, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.988422, "high": 99.033279, "low": 96.642397, "close": 96.915824, "volume": 518589}, "trend_line": 95.340802, "activity_lines": {"activity_5": 99.958877, "activity_10": 100.721, "activity_20": 99.281725, "activity_30": 97.528477}, "trend_signal": 1, "fair_value": 85.019706, "relative_strength": -9.082782, "rate_of_change": 0.230282761925128, "market_dynamics": 0.530199, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.205497, "high": 97.236931, "low": 93.471226, "close": 94.541581, "volume": 388960}, "trend_line": 95.526882, "activity_lines": {"activity_5": 97.718915, "activity_10": 99.584223, "activity_20": 98.989541, "activity_30": 97.476915}, "trend_signal": 1, "fair_value": 85.246888, "relative_strength": -9.282485, "rate_of_change": 0.19517352077655484, "market_dynamics": -0.1674, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.444276, "high": 96.750406, "low": 94.216096, "close": 96.25415, "volume": 426954}, "trend_line": 95.68378, "activity_lines": {"activity_5": 96.680346, "activity_10": 98.836733, "activity_20": 98.859739, "activity_30": 97.523835}, "trend_signal": 1, "fair_value": 85.475292, "relative_strength": -9.106181, "rate_of_change": 0.1642448666962648, "market_dynamics": -0.69762, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.429299, "high": 99.066266, "low": 96.429299, "close": 98.268364, "volume": 287229}, "trend_line": 95.886251, "activity_lines": {"activity_5": 96.840575, "activity_10": 98.552849, "activity_20": 98.897934, "activity_30": 97.690582}, "trend_signal": 1, "fair_value": 85.728698, "relative_strength": -10.483579, "rate_of_change": 0.2116043074385259, "market_dynamics": -0.919065, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.219712, "high": 98.219712, "low": 95.579631, "close": 96.419569, "volume": 125289}, "trend_line": 96.053813, "activity_lines": {"activity_5": 96.662182, "activity_10": 97.936996, "activity_20": 98.737075, "activity_30": 97.72499}, "trend_signal": 1, "fair_value": 85.979346, "relative_strength": -10.898032, "rate_of_change": 0.1747508096859515, "market_dynamics": -1.029441, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.857441, "high": 97.070539, "low": 94.775113, "close": 95.563284, "volume": 226794}, "trend_line": 96.139719, "activity_lines": {"activity_5": 96.356645, "activity_10": 97.272138, "activity_20": 98.483669, "activity_30": 97.693343}, "trend_signal": 1, "fair_value": 86.215332, "relative_strength": -11.139535, "rate_of_change": 0.08943528353215323, "market_dynamics": -1.012556, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.222716, "high": 96.312436, "low": 92.263507, "close": 92.302495, "volume": 397002}, "trend_line": 96.202557, "activity_lines": {"activity_5": 95.054346, "activity_10": 96.102513, "activity_20": 97.910029, "activity_30": 97.44578}, "trend_signal": 0, "fair_value": 86.438786, "relative_strength": -11.118292, "rate_of_change": 0.06536112301305903, "market_dynamics": -1.074637, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.941862, "high": 92.897052, "low": 90.22642, "close": 91.513001, "volume": 297712}, "trend_line": 96.145812, "activity_lines": {"activity_5": 93.638156, "activity_10": 95.00202, "activity_20": 97.271786, "activity_30": 97.143228}, "trend_signal": 0, "fair_value": 86.63769, "relative_strength": -11.865189, "rate_of_change": -0.058984918664887746, "market_dynamics": -1.181118, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.171862, "high": 91.230343, "low": 87.974902, "close": 90.304394, "volume": 194967}, "trend_line": 96.157175, "activity_lines": {"activity_5": 92.135173, "activity_10": 93.911817, "activity_20": 96.530437, "activity_30": 96.766363}, "trend_signal": 0, "fair_value": 86.805686, "relative_strength": -14.428295, "rate_of_change": 0.011818507497745911, "market_dynamics": -1.24427, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.407686, "high": 92.555912, "low": 89.334585, "close": 89.768319, "volume": 236594}, "trend_line": 96.224061, "activity_lines": {"activity_5": 90.98443, "activity_10": 92.944666, "activity_20": 95.76154, "activity_30": 96.354178}, "trend_signal": 0, "fair_value": 86.966522, "relative_strength": -14.911347, "rate_of_change": 0.0695590318663281, "market_dynamics": -1.32319, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.924268, "high": 91.353251, "low": 84.280852, "close": 84.427055, "volume": 607340}, "trend_line": 96.051749, "activity_lines": {"activity_5": 88.496682, "activity_10": 91.170477, "activity_20": 94.512635, "activity_30": 95.593081}, "trend_signal": 0, "fair_value": 87.095299, "relative_strength": -17.368507, "rate_of_change": -0.17907371421375068, "market_dynamics": -1.263945, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.066422, "high": 85.382244, "low": 82.945537, "close": 83.159967, "volume": 603926}, "trend_line": 95.677402, "activity_lines": {"activity_5": 86.328987, "activity_10": 89.392976, "activity_20": 93.20739, "activity_30": 94.761353}, "trend_signal": 0, "fair_value": 87.240923, "relative_strength": -16.14934, "rate_of_change": -0.38973470436233304, "market_dynamics": -1.219582, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.939713, "high": 88.491484, "low": 83.257435, "close": 87.614269, "volume": 425344}, "trend_line": 95.556238, "activity_lines": {"activity_5": 86.255561, "activity_10": 88.632287, "activity_20": 92.400968, "activity_30": 94.241151}, "trend_signal": 0, "fair_value": 87.383591, "relative_strength": -16.644021, "rate_of_change": -0.12663805398897368, "market_dynamics": -1.191779, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.994395, "high": 88.481737, "low": 86.337434, "close": 88.325788, "volume": 2217958}, "trend_line": 95.385658, "activity_lines": {"activity_5": 86.679223, "activity_10": 88.158053, "activity_20": 91.728957, "activity_30": 93.774671}, "trend_signal": 0, "fair_value": 87.518346, "relative_strength": -17.937097, "rate_of_change": -0.1785126785757167, "market_dynamics": -0.980049, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.877433, "high": 92.80933, "low": 87.877433, "close": 92.80933, "volume": 208385}, "trend_line": 95.3423, "activity_lines": {"activity_5": 88.729307, "activity_10": 88.679783, "activity_20": 91.53239, "activity_30": 93.608456}, "trend_signal": 0, "fair_value": 87.669004, "relative_strength": -15.07529, "rate_of_change": -0.04545547088432518, "market_dynamics": -0.835811, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.653381, "high": 93.559836, "low": 92.384271, "close": 93.530596, "volume": 178465}, "trend_line": 95.342314, "activity_lines": {"activity_5": 90.817078, "activity_10": 89.398294, "activity_20": 91.449647, "activity_30": 93.491572}, "trend_signal": 0, "fair_value": 87.805214, "relative_strength": -14.748915, "rate_of_change": 1.4683933581721818e-05, "market_dynamics": -0.607735, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.140722, "high": 95.460468, "low": 92.930288, "close": 95.460468, "volume": 243834}, "trend_line": 95.373473, "activity_lines": {"activity_5": 92.941237, "activity_10": 90.504648, "activity_20": 91.583456, "activity_30": 93.499195}, "trend_signal": 0, "fair_value": 87.955005, "relative_strength": -12.696965, "rate_of_change": 0.03268118707502985, "market_dynamics": -0.247729, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.524772, "high": 96.685158, "low": 94.450599, "close": 96.308443, "volume": 235139}, "trend_line": 95.449329, "activity_lines": {"activity_5": 94.528022, "activity_10": 91.707761, "activity_20": 91.838687, "activity_30": 93.559515}, "trend_signal": 0, "fair_value": 88.106862, "relative_strength": -11.996455, "rate_of_change": 0.07953574260633425, "market_dynamics": -0.015351, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.444898, "high": 100.722783, "low": 95.918569, "close": 99.856289, "volume": 315562}, "trend_line": 95.603175, "activity_lines": {"activity_5": 96.71781, "activity_10": 93.468748, "activity_20": 92.46922, "activity_30": 93.843835}, "trend_signal": 0, "fair_value": 88.269268, "relative_strength": -11.299987, "rate_of_change": 0.161180808300902, "market_dynamics": 0.278959, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.88553, "high": 101.733424, "low": 99.407935, "close": 101.449799, "volume": 189249}, "trend_line": 95.791774, "activity_lines": {"activity_5": 98.670067, "activity_10": 95.345792, "activity_20": 93.263787, "activity_30": 94.221037}, "trend_signal": 0, "fair_value": 88.43417, "relative_strength": -10.286652, "rate_of_change": 0.1972727370194668, "market_dynamics": 0.513943, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.449799, "high": 103.083089, "low": 101.410678, "close": 102.408256, "volume": 117801}, "trend_line": 95.940799, "activity_lines": {"activity_5": 100.36578, "activity_10": 97.184712, "activity_20": 94.136988, "activity_30": 94.647907}, "trend_signal": 0, "fair_value": 88.599262, "relative_strength": -9.307349, "rate_of_change": 0.15557181350456525, "market_dynamics": 0.669886, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.195514, "high": 101.772545, "low": 97.949473, "close": 98.633107, "volume": 274729}, "trend_line": 95.934346, "activity_lines": {"activity_5": 100.211265, "activity_10": 98.010309, "activity_20": 94.624496, "activity_30": 94.821604}, "trend_signal": 0, "fair_value": 88.702544, "relative_strength": -9.361553, "rate_of_change": -0.00672602278410604, "market_dynamics": 0.736084, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.838491, "high": 100.246837, "low": 98.446697, "close": 99.268819, "volume": 390938}, "trend_line": 95.856297, "activity_lines": {"activity_5": 100.057145, "activity_10": 98.670161, "activity_20": 95.153065, "activity_30": 95.036731}, "trend_signal": 0, "fair_value": 88.8281, "relative_strength": -11.123441, "rate_of_change": -0.08135668116193458, "market_dynamics": 0.721388, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.192999, "high": 98.545086, "low": 96.119601, "close": 97.831132, "volume": 98764}, "trend_line": 95.834065, "activity_lines": {"activity_5": 99.226438, "activity_10": 98.856714, "activity_20": 95.530355, "activity_30": 95.16414}, "trend_signal": 0, "fair_value": 88.931762, "relative_strength": -14.316025, "rate_of_change": -0.023193051156568747, "market_dynamics": 0.633551, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.457064, "high": 99.219918, "low": 97.479046, "close": 98.877612, "volume": 291404}, "trend_line": 95.720417, "activity_lines": {"activity_5": 98.879568, "activity_10": 99.060712, "activity_20": 96.009393, "activity_30": 95.360498}, "trend_signal": 0, "fair_value": 89.072887, "relative_strength": -13.459047, "rate_of_change": -0.11858831199532, "market_dynamics": 0.607745, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.466844, "high": 100.628264, "low": 97.848443, "close": 100.42288, "volume": 378507}, "trend_line": 95.720877, "activity_lines": {"activity_5": 99.219266, "activity_10": 99.435335, "activity_20": 96.623894, "activity_30": 95.663883}, "trend_signal": 0, "fair_value": 89.201534, "relative_strength": -12.741771, "rate_of_change": 0.00048056623071742545, "market_dynamics": 0.673433, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.630685, "high": 102.427817, "low": 98.77003, "close": 102.320235, "volume": 256588}, "trend_line": 95.664897, "activity_lines": {"activity_5": 100.323774, "activity_10": 100.029618, "activity_20": 97.395954, "activity_30": 96.089648}, "trend_signal": 1, "fair_value": 89.328209, "relative_strength": -12.269984, "rate_of_change": -0.05848253981208849, "market_dynamics": 0.748427, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.330015, "high": 104.031766, "low": 99.65807, "close": 103.484076, "volume": 223705}, "trend_line": 95.642198, "activity_lines": {"activity_5": 101.570421, "activity_10": 100.710785, "activity_20": 98.231153, "activity_30": 96.594111}, "trend_signal": 1, "fair_value": 89.466772, "relative_strength": -9.476547, "rate_of_change": -0.023727616619921635, "market_dynamics": 0.94207, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.484076, "high": 105.586815, "low": 102.695305, "close": 105.146706, "volume": 167795}, "trend_line": 95.732654, "activity_lines": {"activity_5": 103.090261, "activity_10": 101.563782, "activity_20": 99.167692, "activity_30": 97.207305}, "trend_signal": 1, "fair_value": 89.625761, "relative_strength": -8.85975, "rate_of_change": 0.09457750019505325, "market_dynamics": 1.077239, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.107586, "high": 107.552631, "low": 104.941323, "close": 107.327686, "volume": 173655}, "trend_line": 96.017116, "activity_lines": {"activity_5": 104.849389, "activity_10": 102.717132, "activity_20": 100.241266, "activity_30": 97.955371}, "trend_signal": 1, "fair_value": 89.807283, "relative_strength": -8.329934, "rate_of_change": 0.2971420806948535, "market_dynamics": 1.255004, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.376587, "high": 110.868111, "low": 106.555052, "close": 109.547787, "volume": 187808}, "trend_line": 96.438182, "activity_lines": {"activity_5": 106.785212, "activity_10": 104.167266, "activity_20": 101.442663, "activity_30": 98.828318}, "trend_signal": 1, "fair_value": 89.979257, "relative_strength": -4.579439, "rate_of_change": 0.4385322300244845, "market_dynamics": 1.429785, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.313063, "high": 110.877891, "low": 108.325265, "close": 109.489106, "volume": 281150}, "trend_line": 96.936433, "activity_lines": {"activity_5": 108.093148, "activity_10": 105.476921, "activity_20": 102.518848, "activity_30": 99.670313}, "trend_signal": 1, "fair_value": 90.161471, "relative_strength": -3.245945, "rate_of_change": 0.5166532483990586, "market_dynamics": 1.56131, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.359542, "high": 112.767521, "low": 109.026601, "close": 112.199768, "volume": 504894}, "trend_line": 97.467953, "activity_lines": {"activity_5": 109.826714, "activity_10": 107.082042, "activity_20": 103.727814, "activity_30": 100.655044}, "trend_signal": 1, "fair_value": 90.361178, "relative_strength": -3.468805, "rate_of_change": 0.5483180921253833, "market_dynamics": 1.720551, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.248712, "high": 112.444489, "low": 111.260039, "close": 112.189979, "volume": 170473}, "trend_line": 97.932007, "activity_lines": {"activity_5": 110.97597, "activity_10": 108.450274, "activity_20": 104.818775, "activity_30": 101.604852}, "trend_signal": 1, "fair_value": 90.551718, "relative_strength": -2.649974, "rate_of_change": 0.47610931153956254, "market_dynamics": 1.662746, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.317234, "high": 113.294455, "low": 110.281154, "close": 111.142573, "volume": 302030}, "trend_line": 98.422774, "activity_lines": {"activity_5": 111.306539, "activity_10": 109.367, "activity_20": 105.696343, "activity_30": 102.457147}, "trend_signal": 1, "fair_value": 90.729443, "relative_strength": -2.520222, "rate_of_change": 0.5011303403595162, "market_dynamics": 1.599865, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.573282, "high": 112.307445, "low": 109.208296, "close": 109.654668, "volume": 242642}, "trend_line": 98.892487, "activity_lines": {"activity_5": 110.886814, "activity_10": 109.790198, "activity_20": 106.344905, "activity_30": 103.181785}, "trend_signal": 1, "fair_value": 90.888799, "relative_strength": -3.017663, "rate_of_change": 0.47724015582003276, "market_dynamics": 1.501729, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.878274, "high": 111.044684, "low": 106.825691, "close": 107.413022, "volume": 223147}, "trend_line": 99.396171, "activity_lines": {"activity_5": 109.712748, "activity_10": 109.637973, "activity_20": 106.703196, "activity_30": 103.731497}, "trend_signal": 1, "fair_value": 91.029901, "relative_strength": 0.712927, "rate_of_change": 0.5093248388019533, "market_dynamics": 1.181455, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.618588, "high": 111.404914, "low": 107.144514, "close": 111.181728, "volume": 188408}, "trend_line": 100.051795, "activity_lines": {"activity_5": 109.933324, "activity_10": 110.078371, "activity_20": 107.363494, "activity_30": 104.491856}, "trend_signal": 1, "fair_value": 91.209121, "relative_strength": 0.547045, "rate_of_change": 0.6596068977345245, "market_dynamics": 1.075697, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.935469, "high": 112.513011, "low": 108.724825, "close": 112.513011, "volume": 278331}, "trend_line": 100.792082, "activity_lines": {"activity_5": 110.665529, "activity_10": 110.620864, "activity_20": 108.079756, "activity_30": 105.295805}, "trend_signal": 1, "fair_value": 91.389106, "relative_strength": 0.979245, "rate_of_change": 0.7399037668439582, "market_dynamics": 0.999852, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.022031, "high": 116.751582, "low": 113.022031, "close": 115.841219, "volume": 1405524}, "trend_line": 101.661179, "activity_lines": {"activity_5": 112.485602, "activity_10": 111.634552, "activity_20": 109.05272, "activity_30": 106.266717}, "trend_signal": 1, "fair_value": 91.595403, "relative_strength": 2.643908, "rate_of_change": 0.8622671372142217, "market_dynamics": 1.123791, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.438339, "high": 118.97365, "low": 115.792275, "close": 117.211658, "volume": 1249483}, "trend_line": 102.753999, "activity_lines": {"activity_5": 114.449245, "activity_10": 112.74262, "activity_20": 110.087672, "activity_30": 107.269974}, "trend_signal": 1, "fair_value": 91.807632, "relative_strength": 1.823469, "rate_of_change": 1.074962941360329, "market_dynamics": 1.431122, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.818566, "high": 119.335838, "low": 117.059931, "close": 119.120483, "volume": 524354}, "trend_line": 103.952683, "activity_lines": {"activity_5": 116.545364, "activity_10": 114.058403, "activity_20": 111.233923, "activity_30": 108.325876}, "trend_signal": 1, "fair_value": 92.020686, "relative_strength": 2.2115, "rate_of_change": 1.1665570310309772, "market_dynamics": 1.595197, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.932957, "high": 120.099368, "low": 115.439877, "close": 117.309546, "volume": 575071}, "trend_line": 104.942526, "activity_lines": {"activity_5": 117.257339, "activity_10": 114.86981, "activity_20": 112.110146, "activity_30": 109.187609}, "trend_signal": 1, "fair_value": 92.216426, "relative_strength": 2.411643, "rate_of_change": 0.9522053413474741, "market_dynamics": 1.560567, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.073076, "high": 118.631041, "low": 115.821642, "close": 116.017419, "volume": 667676}, "trend_line": 105.86558, "activity_lines": {"activity_5": 117.130084, "activity_10": 115.353379, "activity_20": 112.777401, "activity_30": 109.902118}, "trend_signal": 1, "fair_value": 92.403397, "relative_strength": -1.171754, "rate_of_change": 0.8795805048565283, "market_dynamics": 1.191951, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.890164, "high": 119.208583, "low": 114.881912, "close": 115.459454, "volume": 600275}, "trend_line": 106.620584, "activity_lines": {"activity_5": 116.583214, "activity_10": 115.66591, "activity_20": 113.304915, "activity_30": 110.521078}, "trend_signal": 1, "fair_value": 92.601359, "relative_strength": -4.7104, "rate_of_change": 0.7131723077510175, "market_dynamics": 0.724556, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.586709, "high": 117.456379, "low": 114.979801, "close": 115.537765, "volume": 495230}, "trend_line": 107.354156, "activity_lines": {"activity_5": 116.087898, "activity_10": 115.914191, "activity_20": 113.760926, "activity_30": 111.09638}, "trend_signal": 1, "fair_value": 92.779121, "relative_strength": -4.606494, "rate_of_change": 0.688020992269194, "market_dynamics": 0.256346, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.958685, "high": 116.487283, "low": 113.043952, "close": 113.762473, "volume": 754947}, "trend_line": 107.964223, "activity_lines": {"activity_5": 115.112411, "activity_10": 115.732726, "activity_20": 113.975886, "activity_30": 111.50982}, "trend_signal": 1, "fair_value": 92.93941, "relative_strength": -5.71673, "rate_of_change": 0.5682751583459896, "market_dynamics": -0.109076, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.43178, "high": 117.04995, "low": 112.711267, "close": 116.380643, "volume": 357101}, "trend_line": 108.633297, "activity_lines": {"activity_5": 115.366849, "activity_10": 115.911847, "activity_20": 114.385708, "activity_30": 112.052815}, "trend_signal": 1, "fair_value": 93.113376, "relative_strength": -6.565344, "rate_of_change": 0.6197182561115592, "market_dynamics": -0.320916, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.380643, "high": 121.508715, "low": 116.380643, "close": 120.849251, "volume": 523835}, "trend_line": 109.333062, "activity_lines": {"activity_5": 117.172749, "activity_10": 116.808917, "activity_20": 115.1597, "activity_30": 112.840941}, "trend_signal": 1, "fair_value": 93.33207, "relative_strength": -2.475838, "rate_of_change": 0.6441533298947921, "market_dynamics": -0.213222, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.829565, "high": 121.20359, "low": 115.662123, "close": 115.662123, "volume": 764525}, "trend_line": 109.806806, "activity_lines": {"activity_5": 116.927484, "activity_10": 116.611304, "activity_20": 115.364906, "activity_30": 113.249267}, "trend_signal": 1, "fair_value": 93.497287, "relative_strength": -2.548001, "rate_of_change": 0.433303514356889, "market_dynamics": -0.245702, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.15822, "high": 118.299979, "low": 112.783119, "close": 115.790079, "volume": 598747}, "trend_line": 110.252867, "activity_lines": {"activity_5": 116.71136, "activity_10": 116.440213, "activity_20": 115.54261, "activity_30": 113.635285}, "trend_signal": 1, "fair_value": 93.65181, "relative_strength": 0.291026, "rate_of_change": 0.4062234539451045, "market_dynamics": -0.251064, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.662123, "high": 118.181866, "low": 110.642322, "close": 111.341157, "volume": 451753}, "trend_line": 110.676469, "activity_lines": {"activity_5": 114.995441, "activity_10": 115.486074, "activity_20": 115.266883, "activity_30": 113.705497}, "trend_signal": 1, "fair_value": 93.769833, "relative_strength": -0.358444, "rate_of_change": 0.3842095099440838, "market_dynamics": -0.456082, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.843021, "high": 112.217161, "low": 105.819376, "close": 112.108891, "volume": 967164}, "trend_line": 111.104471, "activity_lines": {"activity_5": 113.696854, "activity_10": 114.812965, "activity_20": 115.055453, "activity_30": 113.797911}, "trend_signal": 1, "fair_value": 93.883152, "relative_strength": 0.094485, "rate_of_change": 0.3867145418237064, "market_dynamics": -0.808332, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.020306, "high": 116.420014, "low": 111.321471, "close": 116.311744, "volume": 351387}, "trend_line": 111.720491, "activity_lines": {"activity_5": 114.084002, "activity_10": 114.998568, "activity_20": 115.244728, "activity_30": 114.133865}, "trend_signal": 1, "fair_value": 94.034683, "relative_strength": -1.375441, "rate_of_change": 0.5544511345542448, "market_dynamics": -0.968245, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.557813, "high": 119.884661, "low": 116.144418, "close": 119.874819, "volume": 387128}, "trend_line": 112.420398, "activity_lines": {"activity_5": 115.961342, "activity_10": 115.826652, "activity_20": 115.753716, "activity_30": 114.65995}, "trend_signal": 1, "fair_value": 94.198758, "relative_strength": 0.722123, "rate_of_change": 0.6264804188875345, "market_dynamics": -0.982074, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.874819, "high": 120.179944, "low": 117.996921, "close": 120.081516, "volume": 371297}, "trend_line": 113.075686, "activity_lines": {"activity_5": 117.626735, "activity_10": 116.612037, "activity_20": 116.240807, "activity_30": 115.154216}, "trend_signal": 1, "fair_value": 94.360381, "relative_strength": 1.764261, "rate_of_change": 0.5828906601095637, "market_dynamics": -0.787446, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.727178, "high": 119.727178, "low": 113.398291, "close": 113.762473, "volume": 315204}, "trend_line": 113.457094, "activity_lines": {"activity_5": 116.899684, "activity_10": 116.165893, "activity_20": 116.076433, "activity_30": 115.198525}, "trend_signal": 1, "fair_value": 94.495205, "relative_strength": 2.391064, "rate_of_change": 0.3373032819805252, "market_dynamics": -0.838323, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.110929, "high": 120.150416, "low": 114.559834, "close": 119.84529, "volume": 484319}, "trend_line": 114.002468, "activity_lines": {"activity_5": 118.038818, "activity_10": 116.825715, "activity_20": 116.46114, "activity_30": 115.610666}, "trend_signal": 1, "fair_value": 94.673408, "relative_strength": 1.876637, "rate_of_change": 0.48068743942974196, "market_dynamics": -0.621008, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.081516, "high": 124.204643, "low": 119.515558, "close": 123.477264, "volume": 450640}, "trend_line": 114.613487, "activity_lines": {"activity_5": 119.87285, "activity_10": 118.082902, "activity_20": 117.150493, "activity_30": 116.221944}, "trend_signal": 1, "fair_value": 94.877142, "relative_strength": 3.446267, "rate_of_change": 0.5359699756675558, "market_dynamics": -0.386784, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.595377, "high": 127.239298, "low": 123.595377, "close": 125.95724, "volume": 945975}, "trend_line": 115.234472, "activity_lines": {"activity_5": 122.055839, "activity_10": 119.743212, "activity_20": 118.023824, "activity_30": 116.953799}, "trend_signal": 1, "fair_value": 95.112222, "relative_strength": 4.430292, "rate_of_change": 0.5418079636648612, "market_dynamics": 0.073222, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.533175, "high": 125.838897, "low": 122.091343, "close": 123.481883, "volume": 501197}, "trend_line": 115.698942, "activity_lines": {"activity_5": 123.008215, "activity_10": 120.766273, "activity_20": 118.613236, "activity_30": 117.48589}, "trend_signal": 1, "fair_value": 95.332778, "relative_strength": 2.225861, "rate_of_change": 0.40306515224021305, "market_dynamics": 0.525228, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.097265, "high": 125.01049, "low": 122.742234, "close": 124.586425, "volume": 519193}, "trend_line": 116.202185, "activity_lines": {"activity_5": 124.10208, "activity_10": 121.850309, "activity_20": 119.277983, "activity_30": 118.059276}, "trend_signal": 1, "fair_value": 95.538615, "relative_strength": 1.837337, "rate_of_change": 0.43495903359254373, "market_dynamics": 0.722627, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.91187, "high": 125.680513, "low": 123.131782, "close": 124.842836, "volume": 768229}, "trend_line": 116.623621, "activity_lines": {"activity_5": 124.559818, "activity_10": 122.740142, "activity_20": 119.941123, "activity_30": 118.616737}, "trend_signal": 1, "fair_value": 95.740417, "relative_strength": 1.717218, "rate_of_change": 0.3626747638179092, "market_dynamics": 0.82957, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.675183, "high": 124.931594, "low": 121.325264, "close": 122.900026, "volume": 377902}, "trend_line": 116.980623, "activity_lines": {"activity_5": 124.036784, "activity_10": 123.04521, "activity_20": 120.38336, "activity_30": 119.021666}, "trend_signal": 1, "fair_value": 95.906195, "relative_strength": -0.081259, "rate_of_change": 0.30611465922499037, "market_dynamics": 0.584249, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.142636, "high": 124.670252, "low": 119.001584, "close": 120.345772, "volume": 607079}, "trend_line": 117.287396, "activity_lines": {"activity_5": 122.700814, "activity_10": 122.766082, "activity_20": 120.54956, "activity_30": 119.238773}, "trend_signal": 1, "fair_value": 96.040029, "relative_strength": -0.627971, "rate_of_change": 0.2622425767043546, "market_dynamics": 0.486861, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.690942, "high": 124.971042, "low": 119.857604, "close": 124.832974, "volume": 568784}, "trend_line": 117.793339, "activity_lines": {"activity_5": 123.234676, "activity_10": 123.294246, "activity_20": 121.119845, "activity_30": 119.725584}, "trend_signal": 1, "fair_value": 96.202688, "relative_strength": -2.336522, "rate_of_change": 0.4313703068316071, "market_dynamics": 0.51645, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.045998, "high": 126.075584, "low": 120.972403, "close": 121.420728, "volume": 632192}, "trend_line": 118.260263, "activity_lines": {"activity_5": 122.541049, "activity_10": 123.115611, "activity_20": 121.320891, "activity_30": 119.959609}, "trend_signal": 1, "fair_value": 96.334436, "relative_strength": -1.663665, "rate_of_change": 0.3963925328578992, "market_dynamics": 0.378616, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.38128, "high": 123.984844, "low": 120.414806, "close": 123.728432, "volume": 722581}, "trend_line": 118.678486, "activity_lines": {"activity_5": 122.827704, "activity_10": 123.217318, "activity_20": 121.70525, "activity_30": 120.312394}, "trend_signal": 1, "fair_value": 96.50644, "relative_strength": -1.64306, "rate_of_change": 0.3536462623967036, "market_dynamics": 0.396629, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.188006, "high": 125.188006, "low": 123.108114, "close": 124.290565, "volume": 471137}, "trend_line": 119.071072, "activity_lines": {"activity_5": 123.37603, "activity_10": 123.350628, "activity_20": 122.108157, "activity_30": 120.674464}, "trend_signal": 1, "fair_value": 96.692001, "relative_strength": -1.941718, "rate_of_change": 0.3307979510287941, "market_dynamics": 0.309541, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.566701, "high": 125.828936, "low": 123.659398, "close": 125.069662, "volume": 1098046}, "trend_line": 119.378686, "activity_lines": {"activity_5": 124.091353, "activity_10": 123.610806, "activity_20": 122.568876, "activity_30": 121.06147}, "trend_signal": 1, "fair_value": 96.865459, "relative_strength": -4.392733, "rate_of_change": 0.2583448648215756, "market_dynamics": 0.248564, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.464141, "high": 125.464141, "low": 122.349901, "close": 122.765015, "volume": 742168}, "trend_line": 119.563798, "activity_lines": {"activity_5": 123.723534, "activity_10": 123.468094, "activity_20": 122.765307, "activity_30": 121.279943}, "trend_signal": 1, "fair_value": 97.046675, "relative_strength": -6.750807, "rate_of_change": 0.15506285602775333, "market_dynamics": 0.205937, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.002223, "high": 123.427122, "low": 117.230162, "close": 119.108059, "volume": 793642}, "trend_line": 119.563384, "activity_lines": {"activity_5": 122.274594, "activity_10": 122.673515, "activity_20": 122.580243, "activity_30": 121.25054}, "trend_signal": 1, "fair_value": 97.190598, "relative_strength": -7.314509, "rate_of_change": -0.0003462586559907989, "market_dynamics": -0.169931, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.851084, "high": 120.580725, "low": 118.495272, "close": 119.13771, "volume": 750562}, "trend_line": 119.624323, "activity_lines": {"activity_5": 120.989715, "activity_10": 121.983933, "activity_20": 122.361017, "activity_30": 121.223077}, "trend_signal": 1, "fair_value": 97.327137, "relative_strength": -7.961941, "rate_of_change": 0.050967945169571933, "market_dynamics": -0.429132, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.010972, "high": 119.640788, "low": 117.210395, "close": 119.582475, "volume": 724180}, "trend_line": 119.743158, "activity_lines": {"activity_5": 120.159139, "activity_10": 121.478948, "activity_20": 122.150679, "activity_30": 121.220377}, "trend_signal": 1, "fair_value": 97.482898, "relative_strength": -6.768335, "rate_of_change": 0.09934016512677779, "market_dynamics": -0.832774, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.035374, "high": 121.973531, "low": 116.862292, "close": 117.348766, "volume": 668393}, "trend_line": 119.806135, "activity_lines": {"activity_5": 118.897866, "activity_10": 120.628153, "activity_20": 121.712032, "activity_30": 121.065901}, "trend_signal": 0, "fair_value": 97.631548, "relative_strength": -6.364623, "rate_of_change": 0.05259340162049477, "market_dynamics": -1.184517, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.905751, "high": 121.826067, "low": 115.421451, "close": 121.43072, "volume": 855715}, "trend_line": 120.002567, "activity_lines": {"activity_5": 119.511971, "activity_10": 120.574022, "activity_20": 121.674172, "activity_30": 121.170712}, "trend_signal": 0, "fair_value": 97.839656, "relative_strength": -5.802919, "rate_of_change": 0.16395821466071125, "market_dynamics": -1.034532, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.99234, "high": 126.935922, "low": 122.344959, "close": 125.838835, "volume": 1097719}, "trend_line": 120.405112, "activity_lines": {"activity_5": 121.684401, "activity_10": 121.383226, "activity_20": 122.049707, "activity_30": 121.547246}, "trend_signal": 1, "fair_value": 98.098684, "relative_strength": -3.8594, "rate_of_change": 0.335446990896456, "market_dynamics": -0.643318, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.531307, "high": 120.926653, "low": 116.044122, "close": 119.335383, "volume": 1147187}, "trend_line": 120.503604, "activity_lines": {"activity_5": 121.240295, "activity_10": 120.929655, "activity_20": 121.748359, "activity_30": 121.478231}, "trend_signal": 1, "fair_value": 98.311259, "relative_strength": -7.496472, "rate_of_change": 0.08180051358616164, "market_dynamics": -0.452198, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.222028, "high": 120.766736, "low": 115.838839, "close": 119.325499, "volume": 833106}, "trend_line": 120.452812, "activity_lines": {"activity_5": 120.779716, "activity_10": 120.554161, "activity_20": 121.448498, "activity_30": 121.402224}, "trend_signal": 1, "fair_value": 98.532078, "relative_strength": -7.562941, "rate_of_change": -0.042149776698795896, "market_dynamics": -0.300704, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.02724, "high": 121.587673, "low": 118.152012, "close": 121.490022, "volume": 761542}, "trend_line": 120.647075, "activity_lines": {"activity_5": 121.057776, "activity_10": 120.66249, "activity_20": 121.374553, "activity_30": 121.469141}, "trend_signal": 1, "fair_value": 98.761274, "relative_strength": -8.435436, "rate_of_change": 0.16127726432821388, "market_dynamics": -0.351743, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.50804, "high": 124.040008, "low": 120.462121, "close": 120.748747, "volume": 677865}, "trend_line": 120.812364, "activity_lines": {"activity_5": 120.812661, "activity_10": 120.701126, "activity_20": 121.251282, "activity_30": 121.475701}, "trend_signal": 0, "fair_value": 98.982481, "relative_strength": -6.814324, "rate_of_change": 0.13700207816890825, "market_dynamics": -0.633958, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.847584, "high": 120.847584, "low": 114.433085, "close": 115.994704, "volume": 717172}, "trend_line": 120.967483, "activity_lines": {"activity_5": 119.02833, "activity_10": 119.91205, "activity_20": 120.68826, "activity_30": 121.164884}, "trend_signal": 0, "fair_value": 99.201618, "relative_strength": -7.226651, "rate_of_change": 0.12839662668963178, "market_dynamics": -0.882127, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.259813, "high": 117.259813, "low": 110.993569, "close": 115.945286, "volume": 877903}, "trend_line": 121.095362, "activity_lines": {"activity_5": 117.883802, "activity_10": 119.170595, "activity_20": 120.161445, "activity_30": 120.840871}, "trend_signal": 0, "fair_value": 99.414636, "relative_strength": -4.063181, "rate_of_change": 0.10571353295000191, "market_dynamics": -1.007243, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.978436, "high": 115.831624, "low": 111.744728, "close": 115.757496, "volume": 835145}, "trend_line": 121.076887, "activity_lines": {"activity_5": 116.902683, "activity_10": 118.453041, "activity_20": 119.659114, "activity_30": 120.496493}, "trend_signal": 0, "fair_value": 99.590409, "relative_strength": -1.700302, "rate_of_change": -0.015256571098069913, "market_dynamics": -1.14039, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.915635, "high": 118.989455, "low": 115.816798, "close": 116.607491, "volume": 1866781}, "trend_line": 120.967976, "activity_lines": {"activity_5": 116.442763, "activity_10": 117.959577, "activity_20": 119.271747, "activity_30": 120.208144}, "trend_signal": 0, "fair_value": 99.768154, "relative_strength": -1.144019, "rate_of_change": -0.0899519327747551, "market_dynamics": -1.11841, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.793531, "high": 118.406319, "low": 112.652887, "close": 112.957769, "volume": 477932}, "trend_line": 120.730518, "activity_lines": {"activity_5": 115.091772, "activity_10": 116.816004, "activity_20": 118.554589, "activity_30": 119.691357}, "trend_signal": 0, "fair_value": 99.912594, "relative_strength": -1.848641, "rate_of_change": -0.19629823350932937, "market_dynamics": -1.083165, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.01824, "high": 114.190755, "low": 102.725764, "close": 103.477826, "volume": 624540}, "trend_line": 120.387697, "activity_lines": {"activity_5": 111.100197, "activity_10": 114.102859, "activity_20": 116.991128, "activity_30": 118.57828}, "trend_signal": 0, "fair_value": 100.01847, "relative_strength": -0.17228, "rate_of_change": -0.2839555446950047, "market_dynamics": -1.149098, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.648246, "high": 110.978559, "low": 98.737855, "close": 110.187013, "volume": 1074514}, "trend_line": 120.065754, "activity_lines": {"activity_5": 110.179477, "activity_10": 113.01613, "activity_20": 116.15208, "activity_30": 117.920171}, "trend_signal": 0, "fair_value": 100.178609, "relative_strength": -1.050906, "rate_of_change": -0.2674218446092581, "market_dynamics": -1.071755, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.384375, "high": 112.533348, "low": 109.345891, "close": 111.255733, "volume": 347553}, "trend_line": 119.65837, "activity_lines": {"activity_5": 109.998882, "activity_10": 112.290048, "activity_20": 115.479297, "activity_30": 117.351783}, "trend_signal": 0, "fair_value": 100.357099, "relative_strength": 2.30708, "rate_of_change": -0.33930074682243977, "market_dynamics": -1.169385, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.523462, "high": 116.906095, "low": 108.336544, "close": 116.906095, "volume": 404960}, "trend_line": 119.356665, "activity_lines": {"activity_5": 112.001858, "activity_10": 112.738027, "activity_20": 115.406714, "activity_30": 117.174217}, "trend_signal": 0, "fair_value": 100.586, "relative_strength": 1.125004, "rate_of_change": -0.25213865106134936, "market_dynamics": -1.021205, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.579542, "high": 121.220558, "low": 115.02594, "close": 120.913795, "volume": 422122}, "trend_line": 119.271062, "activity_lines": {"activity_5": 115.320827, "activity_10": 113.998023, "activity_20": 115.754692, "activity_30": 117.274677}, "trend_signal": 0, "fair_value": 100.848483, "relative_strength": 1.210627, "rate_of_change": -0.07172033501439244, "market_dynamics": -0.683642, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.527869, "high": 122.759317, "low": 120.038039, "close": 122.338755, "volume": 411447}, "trend_line": 119.19614, "activity_lines": {"activity_5": 118.584381, "activity_10": 115.514102, "activity_20": 116.247195, "activity_30": 117.472592}, "trend_signal": 0, "fair_value": 101.133068, "relative_strength": 2.688352, "rate_of_change": -0.06281657825768401, "market_dynamics": -0.311363, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.495987, "high": 128.038596, "low": 123.694447, "close": 127.959431, "volume": 537882}, "trend_line": 119.300026, "activity_lines": {"activity_5": 122.464099, "activity_10": 117.936776, "activity_20": 117.259616, "activity_30": 118.037966}, "trend_signal": 0, "fair_value": 101.451298, "relative_strength": 0.622765, "rate_of_change": 0.08715550688134935, "market_dynamics": 0.21075, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.663113, "high": 129.334814, "low": 125.772513, "close": 127.632878, "volume": 604930}, "trend_line": 119.457788, "activity_lines": {"activity_5": 125.050138, "activity_10": 120.081637, "activity_20": 118.198929, "activity_30": 118.575569}, "trend_signal": 0, "fair_value": 101.738256, "relative_strength": 2.874025, "rate_of_change": 0.13223970294859036, "market_dynamics": 0.623524, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.859378, "high": 130.284887, "low": 127.67246, "close": 128.572956, "volume": 672473}, "trend_line": 119.732027, "activity_lines": {"activity_5": 126.857726, "activity_10": 122.181506, "activity_20": 119.189438, "activity_30": 119.163645}, "trend_signal": 0, "fair_value": 102.030689, "relative_strength": 1.775268, "rate_of_change": 0.2295697958177566, "market_dynamics": 0.925614, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.701598, "high": 131.290968, "low": 127.444862, "close": 131.244756, "volume": 484483}, "trend_line": 119.945753, "activity_lines": {"activity_5": 128.778124, "activity_10": 124.549603, "activity_20": 120.380956, "activity_30": 119.906401}, "trend_signal": 0, "fair_value": 102.362393, "relative_strength": 1.806738, "rate_of_change": 0.178503617916695, "market_dynamics": 1.057677, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.997367, "high": 133.400305, "low": 130.670813, "close": 132.016609, "volume": 525132}, "trend_line": 120.298949, "activity_lines": {"activity_5": 130.267075, "activity_10": 126.725545, "activity_20": 121.59925, "activity_30": 120.685166}, "trend_signal": 1, "fair_value": 102.73324, "relative_strength": 2.914682, "rate_of_change": 0.29446311450476864, "market_dynamics": 1.067859, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.614741, "high": 134.737887, "low": 131.195278, "close": 131.343711, "volume": 586078}, "trend_line": 120.552792, "activity_lines": {"activity_5": 130.886537, "activity_10": 128.260256, "activity_20": 122.72404, "activity_30": 121.397732}, "trend_signal": 1, "fair_value": 103.080997, "relative_strength": 2.35689, "rate_of_change": 0.2110101560405182, "market_dynamics": 1.071253, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.05674, "high": 138.525524, "low": 130.4826, "close": 137.888351, "volume": 677128}, "trend_line": 121.006052, "activity_lines": {"activity_5": 133.461926, "activity_10": 130.600234, "activity_20": 124.414947, "activity_30": 122.516155}, "trend_signal": 1, "fair_value": 103.484789, "relative_strength": 3.070143, "rate_of_change": 0.37598465575148204, "market_dynamics": 1.148957, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.0576, "high": 139.617381, "low": 136.93269, "close": 139.242345, "volume": 1095504}, "trend_line": 121.478474, "activity_lines": {"activity_5": 135.804949, "activity_10": 132.702163, "activity_20": 126.146411, "activity_30": 123.69269}, "trend_signal": 1, "fair_value": 103.890128, "relative_strength": 2.444167, "rate_of_change": 0.39041187791170046, "market_dynamics": 1.311267, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.281606, "high": 138.896977, "low": 136.763341, "close": 137.649411, "volume": 861790}, "trend_line": 121.974621, "activity_lines": {"activity_5": 136.905701, "activity_10": 134.108355, "activity_20": 127.641633, "activity_30": 124.735976}, "trend_signal": 1, "fair_value": 104.29491, "relative_strength": 1.61907, "rate_of_change": 0.40842380025286906, "market_dynamics": 1.418687, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.619543, "high": 143.065386, "low": 137.241221, "close": 142.049891, "volume": 1516424}, "trend_line": 122.739349, "activity_lines": {"activity_5": 139.046303, "activity_10": 136.010349, "activity_20": 129.475468, "activity_30": 126.031155}, "trend_signal": 1, "fair_value": 104.699366, "relative_strength": 3.480551, "rate_of_change": 0.6269566519087648, "market_dynamics": 1.62594, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.145033, "high": 144.797702, "low": 140.279345, "close": 144.150572, "volume": 919349}, "trend_line": 123.573111, "activity_lines": {"activity_5": 141.218247, "activity_10": 137.935902, "activity_20": 131.385296, "activity_30": 127.412524}, "trend_signal": 1, "fair_value": 105.073994, "relative_strength": 4.038717, "rate_of_change": 0.6792947875257127, "market_dynamics": 1.740954, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.379557, "high": 144.379557, "low": 139.028294, "close": 140.526648, "volume": 1070766}, "trend_line": 124.27125, "activity_lines": {"activity_5": 141.328425, "activity_10": 138.908174, "activity_20": 132.815677, "activity_30": 128.506301}, "trend_signal": 1, "fair_value": 105.430619, "relative_strength": 3.675943, "rate_of_change": 0.5649602849280032, "market_dynamics": 1.758716, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.920465, "high": 143.10521, "low": 139.710269, "close": 142.771689, "volume": 805418}, "trend_line": 125.118681, "activity_lines": {"activity_5": 142.011063, "activity_10": 140.054204, "activity_20": 134.341923, "activity_30": 129.699877}, "trend_signal": 1, "fair_value": 105.77962, "relative_strength": 1.557193, "rate_of_change": 0.6819203959081447, "market_dynamics": 1.806424, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.517815, "high": 144.718055, "low": 141.771127, "close": 142.822663, "volume": 890144}, "trend_line": 125.831745, "activity_lines": {"activity_5": 142.475403, "activity_10": 140.951343, "activity_20": 135.748433, "activity_30": 130.84207}, "trend_signal": 1, "fair_value": 106.146104, "relative_strength": 1.093261, "rate_of_change": 0.5699100999953819, "market_dynamics": 1.71918, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.612396, "high": 144.329778, "low": 140.247884, "close": 143.921588, "volume": 1305205}, "trend_line": 126.434504, "activity_lines": {"activity_5": 142.961168, "activity_10": 141.83778, "activity_20": 137.117388, "activity_30": 132.009156}, "trend_signal": 1, "fair_value": 106.542326, "relative_strength": 2.82356, "rate_of_change": 0.4790198212700667, "market_dynamics": 1.659418, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.493487, "high": 144.847481, "low": 141.952821, "close": 142.273897, "volume": 1124101}, "trend_line": 127.199121, "activity_lines": {"activity_5": 142.772923, "activity_10": 142.208181, "activity_20": 138.136831, "activity_30": 133.031053}, "trend_signal": 1, "fair_value": 106.947787, "relative_strength": 1.95907, "rate_of_change": 0.6047534302819753, "market_dynamics": 1.43694, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.30208, "high": 143.60997, "low": 138.565348, "close": 142.627329, "volume": 967156}, "trend_line": 127.975849, "activity_lines": {"activity_5": 142.827601, "activity_10": 142.444113, "activity_20": 139.03714, "activity_30": 134.026421}, "trend_signal": 1, "fair_value": 107.326857, "relative_strength": 1.266726, "rate_of_change": 0.6106394398747389, "market_dynamics": 1.118784, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.841941, "high": 148.073172, "low": 142.667252, "close": 147.661698, "volume": 2680678}, "trend_line": 128.848238, "activity_lines": {"activity_5": 144.420356, "activity_10": 143.509221, "activity_20": 140.267524, "activity_30": 135.296476}, "trend_signal": 1, "fair_value": 107.758694, "relative_strength": 2.961711, "rate_of_change": 0.68168252589597, "market_dynamics": 1.025271, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.192643, "high": 149.257917, "low": 146.072049, "close": 148.70039, "volume": 1281448}, "trend_line": 129.779959, "activity_lines": {"activity_5": 146.033341, "activity_10": 144.610103, "activity_20": 141.450375, "activity_30": 136.57726}, "trend_signal": 1, "fair_value": 108.233017, "relative_strength": 1.564688, "rate_of_change": 0.7231150495049701, "market_dynamics": 0.784362, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.72528, "high": 151.13957, "low": 146.514021, "close": 148.721653, "volume": 1413988}, "trend_line": 130.870858, "activity_lines": {"activity_5": 147.261565, "activity_10": 145.513924, "activity_20": 142.502935, "activity_30": 137.799305}, "trend_signal": 1, "fair_value": 108.72204, "relative_strength": 2.122892, "rate_of_change": 0.8405758550131823, "market_dynamics": 0.703507, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.545415, "high": 153.115279, "low": 148.877312, "close": 151.81896, "volume": 1365110}, "trend_line": 132.066647, "activity_lines": {"activity_5": 149.20222, "activity_10": 146.859587, "activity_20": 143.724843, "activity_30": 139.150795}, "trend_signal": 1, "fair_value": 109.230486, "relative_strength": 3.028264, "rate_of_change": 0.9137167878887069, "market_dynamics": 0.765586, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.105308, "high": 153.713581, "low": 149.096689, "close": 149.096689, "volume": 1503798}, "trend_line": 133.177953, "activity_lines": {"activity_5": 149.599115, "activity_10": 147.570867, "activity_20": 144.573871, "activity_30": 140.249507}, "trend_signal": 1, "fair_value": 109.731294, "relative_strength": 3.536631, "rate_of_change": 0.841473623541009, "market_dynamics": 0.569866, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.622357, "high": 155.338966, "low": 149.405811, "close": 153.743496, "volume": 2809509}, "trend_line": 134.41582, "activity_lines": {"activity_5": 151.113654, "activity_10": 148.971202, "activity_20": 145.763243, "activity_30": 141.576317}, "trend_signal": 1, "fair_value": 110.237043, "relative_strength": 4.206406, "rate_of_change": 0.9294834258339999, "market_dynamics": 0.714367, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.516301, "high": 156.655229, "low": 150.712102, "close": 156.176588, "volume": 1417108}, "trend_line": 135.856447, "activity_lines": {"activity_5": 153.033771, "activity_10": 150.614429, "activity_20": 147.064478, "activity_30": 142.980237}, "trend_signal": 1, "fair_value": 110.720721, "relative_strength": 3.566749, "rate_of_change": 1.0717689331508793, "market_dynamics": 0.785232, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.752114, "high": 159.517004, "low": 155.997097, "close": 156.655229, "volume": 1868583}, "trend_line": 137.629027, "activity_lines": {"activity_5": 154.615022, "activity_10": 152.101884, "activity_20": 148.292575, "activity_30": 144.322094}, "trend_signal": 1, "fair_value": 111.203949, "relative_strength": 1.900924, "rate_of_change": 1.3047448532199615, "market_dynamics": 0.891962, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.143841, "high": 157.642326, "low": 151.719243, "close": 154.192222, "volume": 1839507}, "trend_line": 139.095868, "activity_lines": {"activity_5": 154.846365, "activity_10": 152.909998, "activity_20": 149.168773, "activity_30": 145.390687}, "trend_signal": 1, "fair_value": 111.630968, "relative_strength": 3.406953, "rate_of_change": 1.065793337331367, "market_dynamics": 1.063009, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.71789, "high": 156.120746, "low": 149.984169, "close": 152.277657, "volume": 1483146}, "trend_line": 140.463265, "activity_lines": {"activity_5": 154.281302, "activity_10": 153.153313, "activity_20": 149.75383, "activity_30": 146.241125}, "trend_signal": 1, "fair_value": 112.043245, "relative_strength": 2.23616, "rate_of_change": 0.9830608339853856, "market_dynamics": 0.747959, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.400149, "high": 152.217827, "low": 144.210561, "close": 146.344503, "volume": 1742776}, "trend_line": 141.444545, "activity_lines": {"activity_5": 151.526457, "activity_10": 152.142412, "activity_20": 149.705303, "activity_30": 146.62056}, "trend_signal": 1, "fair_value": 112.40743, "relative_strength": 1.364882, "rate_of_change": 0.6986025848110523, "market_dynamics": 0.29146, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.092379, "high": 152.327516, "low": 145.726258, "close": 152.247742, "volume": 953114}, "trend_line": 142.48901, "activity_lines": {"activity_5": 151.232624, "activity_10": 152.228776, "activity_20": 150.18517, "activity_30": 147.31754}, "trend_signal": 1, "fair_value": 112.805877, "relative_strength": 0.478849, "rate_of_change": 0.7384272048101979, "market_dynamics": -0.200986, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.061111, "high": 154.082533, "low": 150.333178, "close": 153.115279, "volume": 1352349}, "trend_line": 143.514894, "activity_lines": {"activity_5": 151.489894, "activity_10": 152.408377, "activity_20": 150.678144, "activity_30": 148.003106}, "trend_signal": 1, "fair_value": 113.219697, "relative_strength": -0.002046, "rate_of_change": 0.7199741229165608, "market_dynamics": -0.629282, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.972844, "high": 155.653277, "low": 151.565817, "close": 152.405295, "volume": 1409425}, "trend_line": 144.329757, "activity_lines": {"activity_5": 151.746499, "activity_10": 152.379006, "activity_20": 151.050808, "activity_30": 148.57668}, "trend_signal": 1, "fair_value": 113.646739, "relative_strength": 1.332791, "rate_of_change": 0.5677898490452166, "market_dynamics": -0.828021, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.144214, "high": 154.294121, "low": 149.67699, "close": 152.65514, "volume": 1862343}, "trend_line": 145.163832, "activity_lines": {"activity_5": 152.205514, "activity_10": 152.384401, "activity_20": 151.407958, "activity_30": 149.113802}, "trend_signal": 1, "fair_value": 114.079746, "relative_strength": 0.804008, "rate_of_change": 0.5778953816155963, "market_dynamics": -0.762332, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.484624, "high": 154.813798, "low": 152.964947, "close": 154.743842, "volume": 904102}, "trend_line": 146.036195, "activity_lines": {"activity_5": 153.335597, "activity_10": 152.70486, "activity_20": 151.906278, "activity_30": 149.731867}, "trend_signal": 1, "fair_value": 114.531661, "relative_strength": 0.784479, "rate_of_change": 0.6009506555324184, "market_dynamics": -0.770767, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.134221, "high": 155.821572, "low": 152.855016, "close": 155.723233, "volume": 1197894}, "trend_line": 146.852144, "activity_lines": {"activity_5": 154.232188, "activity_10": 153.185202, "activity_20": 152.440863, "activity_30": 150.356837}, "trend_signal": 1, "fair_value": 114.975174, "relative_strength": 3.024944, "rate_of_change": 0.5587306626278626, "market_dynamics": -0.777933, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.022426, "high": 157.991823, "low": 154.26414, "close": 155.95309, "volume": 2129657}, "trend_line": 147.650027, "activity_lines": {"activity_5": 154.973699, "activity_10": 153.71558, "activity_20": 152.935907, "activity_30": 150.943995}, "trend_signal": 1, "fair_value": 115.395742, "relative_strength": 0.820833, "rate_of_change": 0.5433240389054071, "market_dynamics": -0.66142, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.653277, "high": 159.75073, "low": 155.273513, "close": 159.141109, "volume": 2033769}, "trend_line": 148.576607, "activity_lines": {"activity_5": 156.588695, "activity_10": 154.838363, "activity_20": 153.67728, "activity_30": 151.685355}, "trend_signal": 1, "fair_value": 115.845627, "relative_strength": 3.59485, "rate_of_change": 0.627551527640426, "market_dynamics": -0.40664, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.302252, "high": 160.320377, "low": 156.412805, "close": 159.830681, "volume": 2072978}, "trend_line": 149.308018, "activity_lines": {"activity_5": 157.984495, "activity_10": 155.996544, "activity_20": 154.404006, "activity_30": 152.411425}, "trend_signal": 1, "fair_value": 116.283341, "relative_strength": 3.655689, "rate_of_change": 0.4922787071049539, "market_dynamics": -0.10043, "expectation": {"probability": 63.7105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.400327, "high": 167.585862, "low": 160.000575, "close": 164.767613, "volume": 2980279}, "trend_line": 150.15886, "activity_lines": {"activity_5": 160.547569, "activity_10": 157.91502, "activity_20": 155.518995, "activity_30": 153.408818}, "trend_signal": 1, "fair_value": 116.748555, "relative_strength": 6.710761, "rate_of_change": 0.5698568713168506, "market_dynamics": 0.372589, "expectation": {"probability": 62.5077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.41783, "high": 171.297555, "low": 164.41783, "close": 170.743899, "volume": 2781066}, "trend_line": 151.26201, "activity_lines": {"activity_5": 164.434487, "activity_10": 160.585129, "activity_20": 157.121698, "activity_30": 154.736885}, "trend_signal": 1, "fair_value": 117.257216, "relative_strength": 12.356294, "rate_of_change": 0.7346552844101236, "market_dynamics": 0.901133, "expectation": {"probability": 63.3107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.35352, "high": 178.678968, "low": 171.35352, "close": 175.291074, "volume": 7182513}, "trend_line": 152.370049, "activity_lines": {"activity_5": 168.835752, "activity_10": 163.745703, "activity_20": 159.052496, "activity_30": 156.287147}, "trend_signal": 1, "fair_value": 117.784812, "relative_strength": 16.252862, "rate_of_change": 0.7325296021122494, "market_dynamics": 1.332979, "expectation": {"probability": 63.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.201751, "high": 176.530304, "low": 172.822608, "close": 175.710813, "volume": 2211562}, "trend_line": 153.422057, "activity_lines": {"activity_5": 172.087731, "activity_10": 166.579396, "activity_20": 160.896748, "activity_30": 157.793003}, "trend_signal": 1, "fair_value": 118.331565, "relative_strength": 14.702268, "rate_of_change": 0.6904296526149971, "market_dynamics": 1.637615, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.121179, "high": 179.238621, "low": 173.421635, "close": 177.739552, "volume": 3068780}, "trend_line": 154.662487, "activity_lines": {"activity_5": 174.91131, "activity_10": 169.358215, "activity_20": 162.820442, "activity_30": 159.361873}, "trend_signal": 1, "fair_value": 118.873387, "relative_strength": 15.757239, "rate_of_change": 0.8085082577142109, "market_dynamics": 1.757872, "expectation": {"probability": 64.4773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.41162, "high": 177.129931, "low": 163.888159, "close": 165.766992, "volume": 2715056}, "trend_line": 155.428997, "activity_lines": {"activity_5": 172.55011, "activity_10": 169.504124, "activity_20": 163.467499, "activity_30": 160.078293}, "trend_signal": 1, "fair_value": 119.359307, "relative_strength": 8.990049, "rate_of_change": 0.49560175506553883, "market_dynamics": 1.441589, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.151239, "high": 171.703303, "low": 161.589588, "close": 165.137383, "volume": 1769629}, "trend_line": 156.172821, "activity_lines": {"activity_5": 169.912416, "activity_10": 169.335138, "activity_20": 163.997337, "activity_30": 160.704641}, "trend_signal": 1, "fair_value": 119.855305, "relative_strength": 9.383543, "rate_of_change": 0.4785619249669284, "market_dynamics": 0.952435, "expectation": {"probability": 64.6823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.505911, "high": 169.314787, "low": 159.88065, "close": 160.780091, "volume": 1812438}, "trend_line": 156.734771, "activity_lines": {"activity_5": 166.196059, "activity_10": 168.202751, "activity_20": 164.069525, "activity_30": 161.001884}, "trend_signal": 1, "fair_value": 120.31161, "relative_strength": 8.364384, "rate_of_change": 0.35982573433824055, "market_dynamics": 0.47319, "expectation": {"probability": 63.7062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.867551, "high": 169.074936, "low": 158.99, "close": 159.5, "volume": 4613509}, "trend_line": 157.308975, "activity_lines": {"activity_5": 163.020403, "activity_10": 166.749856, "activity_20": 164.000157, "activity_30": 161.180286}, "trend_signal": 1, "fair_value": 120.72898, "relative_strength": 10.739428, "rate_of_change": 0.36635393431621427, "market_dynamics": 0.00503, "expectation": {"probability": 62.7333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.65, "high": 168.2, "low": 156.7351, "close": 165.9, "volume": 1716473}, "trend_line": 158.08473, "activity_lines": {"activity_5": 163.058802, "activity_10": 166.454073, "activity_20": 164.515038, "activity_30": 161.734545}, "trend_signal": 1, "fair_value": 121.207511, "relative_strength": 10.460308, "rate_of_change": 0.49314096668674096, "market_dynamics": -0.23474, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.44, "high": 179.06, "low": 163.76, "close": 177.88, "volume": 3374690}, "trend_line": 159.092007, "activity_lines": {"activity_5": 167.879838, "activity_10": 168.22612, "activity_20": 166.106004, "activity_30": 163.01166}, "trend_signal": 1, "fair_value": 121.748772, "relative_strength": 12.978675, "rate_of_change": 0.6371753932210832, "market_dynamics": -0.1607, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.24, "high": 184.4799, "low": 176.6923, "close": 183.31, "volume": 5047878}, "trend_line": 160.245661, "activity_lines": {"activity_5": 173.703339, "activity_10": 170.747032, "activity_20": 168.063942, "activity_30": 164.574111}, "trend_signal": 1, "fair_value": 122.320567, "relative_strength": 9.39694, "rate_of_change": 0.7251489385007365, "market_dynamics": 0.163781, "expectation": {"probability": 63.7179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.798063, "high": 186.748405, "low": 179.865737, "close": 186.459552, "volume": 4103806}, "trend_line": 161.503591, "activity_lines": {"activity_5": 179.365184, "activity_10": 173.612116, "activity_20": 170.173923, "activity_30": 166.265329}, "trend_signal": 1, "fair_value": 122.916268, "relative_strength": 8.61354, "rate_of_change": 0.7850009742229386, "market_dynamics": 0.440584, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.460577, "high": 191.738589, "low": 182.62478, "close": 190.383968, "volume": 3264063}, "trend_line": 162.789091, "activity_lines": {"activity_5": 184.623203, "activity_10": 176.987667, "activity_20": 172.498876, "activity_30": 168.12858}, "trend_signal": 1, "fair_value": 123.530744, "relative_strength": 8.933526, "rate_of_change": 0.7959575338482803, "market_dynamics": 0.800492, "expectation": {"probability": 64.6768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.20468, "high": 198.24276, "low": 187.995951, "close": 196.439919, "volume": 4774681}, "trend_line": 164.367199, "activity_lines": {"activity_5": 189.840942, "activity_10": 181.197515, "activity_20": 175.219734, "activity_30": 170.299601}, "trend_signal": 1, "fair_value": 124.1872, "relative_strength": 6.344946, "rate_of_change": 0.9694187677477638, "market_dynamics": 1.056542, "expectation": {"probability": 65.5343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.513598, "high": 199.198963, "low": 189.268398, "close": 191.021437, "volume": 4112045}, "trend_line": 165.609797, "activity_lines": {"activity_5": 191.216525, "activity_10": 184.082178, "activity_20": 177.216048, "activity_30": 172.019229}, "trend_signal": 1, "fair_value": 124.801178, "relative_strength": 3.569327, "rate_of_change": 0.7559890340407801, "market_dynamics": 1.047623, "expectation": {"probability": 64.1206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.559301, "high": 193.128967, "low": 182.007233, "close": 191.738589, "volume": 5289687}, "trend_line": 166.795197, "activity_lines": {"activity_5": 191.955063, "activity_10": 186.638061, "activity_20": 179.107912, "activity_30": 173.704958}, "trend_signal": 1, "fair_value": 125.416221, "relative_strength": 2.592, "rate_of_change": 0.7157789101088118, "market_dynamics": 1.116769, "expectation": {"probability": 64.6315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.603242, "high": 196.788435, "low": 190.832586, "close": 192.306334, "volume": 3062340}, "trend_line": 167.983567, "activity_lines": {"activity_5": 192.320943, "activity_10": 188.813512, "activity_20": 180.882345, "activity_30": 175.350837}, "trend_signal": 1, "fair_value": 126.021149, "relative_strength": -0.086455, "rate_of_change": 0.7124725539908634, "market_dynamics": 1.0297, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.350131, "high": 197.988769, "low": 186.232952, "close": 186.818128, "volume": 3323255}, "trend_line": 169.071097, "activity_lines": {"activity_5": 190.467636, "activity_10": 189.417902, "activity_20": 181.960981, "activity_30": 176.56597}, "trend_signal": 1, "fair_value": 126.585197, "relative_strength": 1.516797, "rate_of_change": 0.647402611709046, "market_dynamics": 0.699723, "expectation": {"probability": 63.4942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 189.651875, "high": 191.579222, "low": 180.533087, "close": 188.262393, "volume": 3670580}, "trend_line": 170.270588, "activity_lines": {"activity_5": 189.333473, "activity_10": 189.788193, "activity_20": 183.045371, "activity_30": 177.804118}, "trend_signal": 1, "fair_value": 127.140659, "relative_strength": -0.077475, "rate_of_change": 0.709459524001311, "market_dynamics": 0.657439, "expectation": {"probability": 62.1433, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.957718, "high": 194.398028, "low": 189.801282, "close": 193.909966, "volume": 3884053}, "trend_line": 171.856104, "activity_lines": {"activity_5": 190.627003, "activity_10": 190.778727, "activity_20": 184.532235, "activity_30": 179.32924}, "trend_signal": 1, "fair_value": 127.752274, "relative_strength": 0.155333, "rate_of_change": 0.9311743258912009, "market_dynamics": 0.598261, "expectation": {"probability": 64.7402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.537474, "high": 196.8981, "low": 184.54, "close": 185.11, "volume": 3626000}, "trend_line": 172.951512, "activity_lines": {"activity_5": 188.794642, "activity_10": 189.877812, "activity_20": 185.042235, "activity_30": 180.18433}, "trend_signal": 1, "fair_value": 128.28319, "relative_strength": 0.04454, "rate_of_change": 0.637398366717321, "market_dynamics": 0.464611, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 186.26, "high": 191.99, "low": 182.39, "close": 184.17, "volume": 2522711}, "trend_line": 173.98667, "activity_lines": {"activity_5": 187.090854, "activity_10": 188.773262, "activity_20": 185.394301, "activity_30": 180.908103}, "trend_signal": 1, "fair_value": 128.820119, "relative_strength": -1.364818, "rate_of_change": 0.5985249784922352, "market_dynamics": 0.350114, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.95, "high": 188.335, "low": 179.28, "close": 184.83, "volume": 2833447}, "trend_line": 175.067493, "activity_lines": {"activity_5": 186.149488, "activity_10": 187.830339, "activity_20": 185.766943, "activity_30": 181.607673}, "trend_signal": 1, "fair_value": 129.338262, "relative_strength": -2.811791, "rate_of_change": 0.621210234094376, "market_dynamics": -0.007774, "expectation": {"probability": 62.1546, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 183.39, "high": 185.77, "low": 174.38, "close": 177.85, "volume": 2578816}, "trend_line": 175.907322, "activity_lines": {"activity_5": 183.013998, "activity_10": 185.719307, "activity_20": 185.431399, "activity_30": 181.787189}, "trend_signal": 1, "fair_value": 129.810602, "relative_strength": -2.435564, "rate_of_change": 0.47971727109839873, "market_dynamics": -0.572197, "expectation": {"probability": 60.106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99766f9d-a1cb-4a42-8227-28ef45a03c4a/", "share_image": "https://sharemaestro.com/terminal/99766f9d-a1cb-4a42-8227-28ef45a03c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}