{"ticker": {"uuid": "99766f9d-a1cb-4a42-8227-28ef45a03c4a", "symbol": "GRID", "name": "FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRID rose 16.91%, moving from 165.14 to 193.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 64.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.07"}, {"label": "12-Week Change", "value": "16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.38, "high": 197.5699, "low": 191.5904, "close": 193.07, "volume": 3062340}, "trend_line": 168.135573, "activity_lines": {"activity_5": 193.084667, "activity_10": 189.436364, "activity_20": 181.262629, "activity_30": 175.620648}, "trend_signal": 1, "fair_value": 126.050385, "relative_strength": 0.1652, "rate_of_change": 0.7271826600281047, "market_dynamics": 1.053036, "expectation": {"probability": 64.6315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.492902, "high": 99.180736, "low": 96.980646, "close": 98.8267, "volume": 267210}, "trend_line": 91.309107, "activity_lines": {"activity_5": 97.1849, "activity_10": 95.893404, "activity_20": 94.174121, "activity_30": 92.933095}, "trend_signal": 1, "fair_value": 82.328772, "relative_strength": -3.727951, "rate_of_change": 0.4123644360713922, "market_dynamics": 0.896099, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.193999, "high": 102.625147, "low": 98.884712, "close": 101.6103, "volume": 686558}, "trend_line": 91.764037, "activity_lines": {"activity_5": 98.93302, "activity_10": 97.119129, "activity_20": 94.983897, "activity_30": 93.597688}, "trend_signal": 1, "fair_value": 82.648896, "relative_strength": -4.65536, "rate_of_change": 0.4982306967474827, "market_dynamics": 1.362937, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.991723, "high": 100.991723, "low": 98.217809, "close": 98.4981, "volume": 220185}, "trend_line": 92.06292, "activity_lines": {"activity_5": 99.138573, "activity_10": 97.590616, "activity_20": 95.449353, "activity_30": 94.032143}, "trend_signal": 1, "fair_value": 82.960727, "relative_strength": -6.380726, "rate_of_change": 0.3257082074538673, "market_dynamics": 1.493971, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.978727, "high": 102.530363, "low": 98.978727, "close": 102.2871, "volume": 386363}, "trend_line": 92.46949, "activity_lines": {"activity_5": 100.38998, "activity_10": 98.659105, "activity_20": 96.245648, "activity_30": 94.691768}, "trend_signal": 1, "fair_value": 83.282724, "relative_strength": -4.650171, "rate_of_change": 0.44162188207802644, "market_dynamics": 1.686087, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.471967, "high": 102.52062, "low": 99.25117, "close": 100.4091, "volume": 2302684}, "trend_line": 92.864483, "activity_lines": {"activity_5": 100.582367, "activity_10": 99.237467, "activity_20": 96.811207, "activity_30": 95.204001}, "trend_signal": 1, "fair_value": 83.585622, "relative_strength": -5.681581, "rate_of_change": 0.4271603531067531, "market_dynamics": 1.710664, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.399314, "high": 104.622352, "low": 100.302009, "close": 103.9996, "volume": 299852}, "trend_line": 93.47158, "activity_lines": {"activity_5": 101.806813, "activity_10": 100.343576, "activity_20": 97.683371, "activity_30": 95.922395}, "trend_signal": 1, "fair_value": 83.897715, "relative_strength": -5.723046, "rate_of_change": 0.6537450921898699, "market_dynamics": 1.606149, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.727227, "high": 104.953271, "low": 103.522886, "close": 104.1651, "volume": 250795}, "trend_line": 94.10688, "activity_lines": {"activity_5": 102.741567, "activity_10": 101.307524, "activity_20": 98.50662, "activity_30": 96.6123}, "trend_signal": 1, "fair_value": 84.212142, "relative_strength": -4.79628, "rate_of_change": 0.6796718318017101, "market_dynamics": 1.671123, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.194221, "high": 104.739129, "low": 102.141085, "close": 102.433, "volume": 424302}, "trend_line": 94.713143, "activity_lines": {"activity_5": 102.928633, "activity_10": 101.77232, "activity_20": 99.112766, "activity_30": 97.149469}, "trend_signal": 1, "fair_value": 84.51854, "relative_strength": -8.256324, "rate_of_change": 0.6442281371988939, "market_dynamics": 1.476588, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.754115, "high": 103.089817, "low": 98.569998, "close": 98.7938, "volume": 547957}, "trend_line": 95.12176, "activity_lines": {"activity_5": 101.640307, "activity_10": 101.444678, "activity_20": 99.312943, "activity_30": 97.412737}, "trend_signal": 1, "fair_value": 84.779978, "relative_strength": -8.793787, "rate_of_change": 0.43142586874135563, "market_dynamics": 1.100139, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.988397, "high": 99.033255, "low": 96.642373, "close": 96.9158, "volume": 518589}, "trend_line": 95.340807, "activity_lines": {"activity_5": 99.958867, "activity_10": 100.721, "activity_20": 99.281729, "activity_30": 97.528482}, "trend_signal": 1, "fair_value": 85.019707, "relative_strength": -9.082795, "rate_of_change": 0.23028064241032054, "market_dynamics": 0.517779, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.205517, "high": 97.23695, "low": 93.471244, "close": 94.5416, "volume": 388960}, "trend_line": 95.526887, "activity_lines": {"activity_5": 97.718913, "activity_10": 99.584225, "activity_20": 98.989546, "activity_30": 97.47692}, "trend_signal": 1, "fair_value": 85.246888, "relative_strength": -9.282464, "rate_of_change": 0.1951735105409838, "market_dynamics": -0.169762, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.444227, "high": 96.750355, "low": 94.216047, "close": 96.2541, "volume": 426954}, "trend_line": 95.683783, "activity_lines": {"activity_5": 96.680327, "activity_10": 98.836725, "activity_20": 98.859738, "activity_30": 97.523837}, "trend_signal": 1, "fair_value": 85.475292, "relative_strength": -9.106221, "rate_of_change": 0.16424276444809016, "market_dynamics": -0.69998, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.429334, "high": 99.066302, "low": 96.429334, "close": 98.2684, "volume": 287229}, "trend_line": 95.886257, "activity_lines": {"activity_5": 96.840573, "activity_10": 98.552847, "activity_20": 98.897936, "activity_30": 97.690586}, "trend_signal": 1, "fair_value": 85.728699, "relative_strength": -10.48356, "rate_of_change": 0.21160743613157013, "market_dynamics": -0.921422, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.219744, "high": 98.219744, "low": 95.579663, "close": 96.4196, "volume": 125289}, "trend_line": 96.05382, "activity_lines": {"activity_5": 96.662193, "activity_10": 97.937, "activity_20": 98.73708, "activity_30": 97.724996}, "trend_signal": 1, "fair_value": 85.979347, "relative_strength": -10.898014, "rate_of_change": 0.17475184165338858, "market_dynamics": -1.031795, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.857457, "high": 97.070555, "low": 94.775129, "close": 95.5633, "volume": 226794}, "trend_line": 96.139727, "activity_lines": {"activity_5": 96.35666, "activity_10": 97.272144, "activity_20": 98.483674, "activity_30": 97.693349}, "trend_signal": 1, "fair_value": 86.215333, "relative_strength": -11.139531, "rate_of_change": 0.08943631809749132, "market_dynamics": -1.012554, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.382499, "high": 96.474047, "low": 92.263513, "close": 92.3025, "volume": 397002}, "trend_line": 96.202563, "activity_lines": {"activity_5": 95.05436, "activity_10": 96.10252, "activity_20": 97.910035, "activity_30": 97.445786}, "trend_signal": 0, "fair_value": 86.438787, "relative_strength": -11.118282, "rate_of_change": 0.06535903726874982, "market_dynamics": -1.076221, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.941861, "high": 92.89705, "low": 90.226418, "close": 91.513, "volume": 297712}, "trend_line": 96.145817, "activity_lines": {"activity_5": 93.638167, "activity_10": 95.002025, "activity_20": 97.271791, "activity_30": 97.143234}, "trend_signal": 0, "fair_value": 86.637692, "relative_strength": -11.865195, "rate_of_change": -0.05898595445945027, "market_dynamics": -1.190748, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.171868, "high": 91.230349, "low": 87.974907, "close": 90.3044, "volume": 194967}, "trend_line": 96.15718, "activity_lines": {"activity_5": 92.13518, "activity_10": 93.911824, "activity_20": 96.530442, "activity_30": 96.766368}, "trend_signal": 0, "fair_value": 86.805688, "relative_strength": -14.428297, "rate_of_change": 0.01181850688314698, "market_dynamics": -1.255923, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.407667, "high": 92.555893, "low": 89.334566, "close": 89.7683, "volume": 236594}, "trend_line": 96.224067, "activity_lines": {"activity_5": 90.984427, "activity_10": 92.944669, "activity_20": 95.761543, "activity_30": 96.354182}, "trend_signal": 0, "fair_value": 86.966524, "relative_strength": -14.911359, "rate_of_change": 0.0695600682133236, "market_dynamics": -1.336903, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.924316, "high": 91.3533, "low": 84.280897, "close": 84.4271, "volume": 607340}, "trend_line": 96.051757, "activity_lines": {"activity_5": 88.496693, "activity_10": 91.170487, "activity_20": 94.512642, "activity_30": 95.593088}, "trend_signal": 0, "fair_value": 87.095301, "relative_strength": -17.368459, "rate_of_change": -0.1790716245656195, "market_dynamics": -1.278532, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.066456, "high": 85.382278, "low": 82.94557, "close": 83.16, "volume": 603926}, "trend_line": 95.67741, "activity_lines": {"activity_5": 86.329007, "activity_10": 89.392991, "activity_20": 93.2074, "activity_30": 94.761362}, "trend_signal": 0, "fair_value": 87.240924, "relative_strength": -16.149314, "rate_of_change": -0.3897346719019416, "market_dynamics": -1.23078, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.939743, "high": 88.491515, "low": 83.257465, "close": 87.6143, "volume": 425344}, "trend_line": 95.556247, "activity_lines": {"activity_5": 86.255587, "activity_10": 88.632305, "activity_20": 92.40098, "activity_30": 94.241161}, "trend_signal": 0, "fair_value": 87.383592, "relative_strength": -16.644005, "rate_of_change": -0.12663699822141475, "market_dynamics": -1.212881, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.994408, "high": 88.481749, "low": 86.337446, "close": 88.3258, "volume": 2217958}, "trend_line": 95.385667, "activity_lines": {"activity_5": 86.679247, "activity_10": 88.158071, "activity_20": 91.728969, "activity_30": 93.77468}, "trend_signal": 0, "fair_value": 87.518347, "relative_strength": -17.937098, "rate_of_change": -0.17851266176244976, "market_dynamics": -1.00462, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.877405, "high": 92.8093, "low": 87.877405, "close": 92.8093, "volume": 208385}, "trend_line": 95.342307, "activity_lines": {"activity_5": 88.729313, "activity_10": 88.679793, "activity_20": 91.532398, "activity_30": 93.608463}, "trend_signal": 0, "fair_value": 87.669006, "relative_strength": -15.075326, "rate_of_change": -0.04545756334648553, "market_dynamics": -0.860555, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.653385, "high": 93.55984, "low": 92.384275, "close": 93.5306, "volume": 178465}, "trend_line": 95.34232, "activity_lines": {"activity_5": 90.81708, "activity_10": 89.398302, "activity_20": 91.449655, "activity_30": 93.491579}, "trend_signal": 0, "fair_value": 87.805216, "relative_strength": -14.748925, "rate_of_change": 1.3635080170233203e-05, "market_dynamics": -0.627824, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.140753, "high": 95.4605, "low": 92.930319, "close": 95.4605, "volume": 243834}, "trend_line": 95.37348, "activity_lines": {"activity_5": 92.941247, "activity_10": 90.50466, "activity_20": 91.583466, "activity_30": 93.499203}, "trend_signal": 0, "fair_value": 87.955006, "relative_strength": -12.696941, "rate_of_change": 0.03268223387054128, "market_dynamics": -0.255891, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.524731, "high": 96.685115, "low": 94.450557, "close": 96.3084, "volume": 235139}, "trend_line": 95.449333, "activity_lines": {"activity_5": 94.528013, "activity_10": 91.707764, "activity_20": 91.838692, "activity_30": 93.559521}, "trend_signal": 0, "fair_value": 88.106863, "relative_strength": -11.996492, "rate_of_change": 0.07953259124024316, "market_dynamics": -0.017985, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.444909, "high": 100.722793, "low": 95.91858, "close": 99.8563, "volume": 315562}, "trend_line": 95.60318, "activity_lines": {"activity_5": 96.717807, "activity_10": 93.468751, "activity_20": 92.469227, "activity_30": 93.843841}, "trend_signal": 0, "fair_value": 88.269269, "relative_strength": -11.299985, "rate_of_change": 0.16118184922255974, "market_dynamics": 0.278958, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.227278, "high": 101.848831, "low": 99.748049, "close": 101.4498, "volume": 189249}, "trend_line": 95.79178, "activity_lines": {"activity_5": 98.670067, "activity_10": 95.345795, "activity_20": 93.263793, "activity_30": 94.221043}, "trend_signal": 0, "fair_value": 88.434171, "relative_strength": -10.286664, "rate_of_change": 0.1972737726925068, "market_dynamics": 0.513943, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.449842, "high": 103.083133, "low": 101.410721, "close": 102.4083, "volume": 117801}, "trend_line": 95.940807, "activity_lines": {"activity_5": 100.365793, "activity_10": 97.18472, "activity_20": 94.136997, "activity_30": 94.647915}, "trend_signal": 0, "fair_value": 88.599263, "relative_strength": -9.307317, "rate_of_change": 0.15557389162201996, "market_dynamics": 0.669886, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.195507, "high": 101.772537, "low": 97.949466, "close": 98.6331, "volume": 274729}, "trend_line": 95.934353, "activity_lines": {"activity_5": 100.211273, "activity_10": 98.010315, "activity_20": 94.624504, "activity_30": 94.821611}, "trend_signal": 0, "fair_value": 88.702546, "relative_strength": -9.361561, "rate_of_change": -0.0067270645326186025, "market_dynamics": 0.736085, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.838472, "high": 100.246818, "low": 98.446678, "close": 99.2688, "volume": 390938}, "trend_line": 95.856303, "activity_lines": {"activity_5": 100.057147, "activity_10": 98.670162, "activity_20": 95.15307, "activity_30": 95.036737}, "trend_signal": 0, "fair_value": 88.828101, "relative_strength": -11.12346, "rate_of_change": -0.08135771760508419, "market_dynamics": 0.721389, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.192967, "high": 98.545053, "low": 96.119569, "close": 97.8311, "volume": 98764}, "trend_line": 95.83407, "activity_lines": {"activity_5": 99.226427, "activity_10": 98.856709, "activity_20": 95.530357, "activity_30": 95.164143}, "trend_signal": 0, "fair_value": 88.931762, "relative_strength": -14.316058, "rate_of_change": -0.02319409293304369, "market_dynamics": 0.633551, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.457052, "high": 99.219906, "low": 97.479035, "close": 98.8776, "volume": 291404}, "trend_line": 95.72042, "activity_lines": {"activity_5": 98.879553, "activity_10": 99.060705, "activity_20": 96.009392, "activity_30": 95.3605}, "trend_signal": 0, "fair_value": 89.072888, "relative_strength": -13.45906, "rate_of_change": -0.11859039274862553, "market_dynamics": 0.607743, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.466864, "high": 100.628284, "low": 97.848463, "close": 100.4229, "volume": 378507}, "trend_line": 95.72088, "activity_lines": {"activity_5": 99.21926, "activity_10": 99.435333, "activity_20": 96.623895, "activity_30": 95.663886}, "trend_signal": 0, "fair_value": 89.201535, "relative_strength": -12.741765, "rate_of_change": 0.00048056621564102086, "market_dynamics": 0.674888, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.630652, "high": 102.427782, "low": 98.769996, "close": 102.3202, "volume": 256588}, "trend_line": 95.6649, "activity_lines": {"activity_5": 100.32376, "activity_10": 100.029609, "activity_20": 97.395951, "activity_30": 96.089648}, "trend_signal": 1, "fair_value": 89.328209, "relative_strength": -12.270018, "rate_of_change": -0.05848253797916509, "market_dynamics": 0.751336, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.330039, "high": 104.03179, "low": 99.658093, "close": 103.4841, "volume": 223705}, "trend_line": 95.6422, "activity_lines": {"activity_5": 101.57042, "activity_10": 100.710782, "activity_20": 98.231152, "activity_30": 96.594113}, "trend_signal": 1, "fair_value": 89.466773, "relative_strength": -9.476528, "rate_of_change": -0.023728661191304633, "market_dynamics": 0.946436, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.48407, "high": 105.586808, "low": 102.695298, "close": 105.1467, "volume": 167795}, "trend_line": 95.732657, "activity_lines": {"activity_5": 103.09026, "activity_10": 101.563778, "activity_20": 99.167691, "activity_30": 97.207306}, "trend_signal": 1, "fair_value": 89.625762, "relative_strength": -8.859766, "rate_of_change": 0.09457854378088404, "market_dynamics": 1.083061, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.107599, "high": 107.552644, "low": 104.941336, "close": 107.3277, "volume": 173655}, "trend_line": 96.01712, "activity_lines": {"activity_5": 104.849393, "activity_10": 102.717131, "activity_20": 100.241266, "activity_30": 97.955374}, "trend_signal": 1, "fair_value": 89.807284, "relative_strength": -8.329934, "rate_of_change": 0.2971431159588544, "market_dynamics": 1.244886, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.3766, "high": 110.868124, "low": 106.555065, "close": 109.5478, "volume": 187808}, "trend_line": 96.438187, "activity_lines": {"activity_5": 106.78522, "activity_10": 104.167267, "activity_20": 101.442663, "activity_30": 98.828321}, "trend_signal": 1, "fair_value": 89.979258, "relative_strength": -4.579431, "rate_of_change": 0.43853325323649955, "market_dynamics": 1.402407, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.313057, "high": 110.877885, "low": 108.325259, "close": 109.4891, "volume": 281150}, "trend_line": 96.936437, "activity_lines": {"activity_5": 108.093153, "activity_10": 105.476922, "activity_20": 102.518848, "activity_30": 99.670315}, "trend_signal": 1, "fair_value": 90.161471, "relative_strength": -3.245947, "rate_of_change": 0.5166521846786676, "market_dynamics": 1.516673, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.457385, "high": 112.767553, "low": 109.123262, "close": 112.1998, "volume": 504894}, "trend_line": 97.46796, "activity_lines": {"activity_5": 109.826727, "activity_10": 107.082049, "activity_20": 103.727817, "activity_30": 100.655048}, "trend_signal": 1, "fair_value": 90.361179, "relative_strength": -3.468783, "rate_of_change": 0.5483211643110083, "market_dynamics": 1.658654, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.248733, "high": 112.44451, "low": 111.260059, "close": 112.19, "volume": 170473}, "trend_line": 97.932013, "activity_lines": {"activity_5": 110.975987, "activity_10": 108.450285, "activity_20": 104.81878, "activity_30": 101.604857}, "trend_signal": 1, "fair_value": 90.551719, "relative_strength": -2.649967, "rate_of_change": 0.4761082513679292, "market_dynamics": 1.599528, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.317262, "high": 113.294483, "low": 110.281181, "close": 111.1426, "volume": 302030}, "trend_line": 98.42278, "activity_lines": {"activity_5": 111.30656, "activity_10": 109.367015, "activity_20": 105.69635, "activity_30": 102.457153}, "trend_signal": 1, "fair_value": 90.729444, "relative_strength": -2.520211, "rate_of_change": 0.501130309656767, "market_dynamics": 1.536648, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.573315, "high": 112.307478, "low": 109.208328, "close": 109.6547, "volume": 242642}, "trend_line": 98.892493, "activity_lines": {"activity_5": 110.88684, "activity_10": 109.790216, "activity_20": 106.344915, "activity_30": 103.181793}, "trend_signal": 1, "fair_value": 90.8888, "relative_strength": -3.017639, "rate_of_change": 0.4772401267267585, "market_dynamics": 1.454453, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.878251, "high": 111.044662, "low": 106.825669, "close": 107.413, "volume": 223147}, "trend_line": 99.396177, "activity_lines": {"activity_5": 109.71276, "activity_10": 109.637985, "activity_20": 106.703203, "activity_30": 103.731503}, "trend_signal": 1, "fair_value": 91.029901, "relative_strength": 0.712891, "rate_of_change": 0.5093248079002242, "market_dynamics": 1.154631, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.61856, "high": 111.404886, "low": 107.144487, "close": 111.1817, "volume": 188408}, "trend_line": 100.0518, "activity_lines": {"activity_5": 109.93332, "activity_10": 110.078376, "activity_20": 107.363499, "activity_30": 104.49186}, "trend_signal": 1, "fair_value": 91.209122, "relative_strength": 0.547027, "rate_of_change": 0.6596058518427783, "market_dynamics": 1.069325, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.935458, "high": 112.513, "low": 108.724814, "close": 112.513, "volume": 278331}, "trend_line": 100.792087, "activity_lines": {"activity_5": 110.66552, "activity_10": 110.620865, "activity_20": 108.079759, "activity_30": 105.295808}, "trend_signal": 1, "fair_value": 91.389107, "relative_strength": 0.979233, "rate_of_change": 0.7399037298679235, "market_dynamics": 1.009282, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.022012, "high": 116.751563, "low": 113.022012, "close": 115.8412, "volume": 1405524}, "trend_line": 101.661183, "activity_lines": {"activity_5": 112.485587, "activity_10": 111.634549, "activity_20": 109.052721, "activity_30": 106.266718}, "trend_signal": 1, "fair_value": 91.595404, "relative_strength": 2.643891, "rate_of_change": 0.8622661022982876, "market_dynamics": 1.109735, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.438381, "high": 118.973693, "low": 115.792317, "close": 117.2117, "volume": 1249483}, "trend_line": 102.754003, "activity_lines": {"activity_5": 114.449247, "activity_10": 112.742624, "activity_20": 110.087676, "activity_30": 107.269978}, "trend_signal": 1, "fair_value": 91.807633, "relative_strength": 1.823491, "rate_of_change": 1.0749628990644375, "market_dynamics": 1.389068, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.818583, "high": 119.335855, "low": 117.059947, "close": 119.1205, "volume": 524354}, "trend_line": 103.952687, "activity_lines": {"activity_5": 116.545373, "activity_10": 114.058409, "activity_20": 111.23393, "activity_30": 108.325881}, "trend_signal": 1, "fair_value": 92.020687, "relative_strength": 2.211502, "rate_of_change": 1.166556985619334, "market_dynamics": 1.532496, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.93291, "high": 120.09932, "low": 115.439831, "close": 117.3095, "volume": 575071}, "trend_line": 104.942527, "activity_lines": {"activity_5": 117.257333, "activity_10": 114.869805, "activity_20": 112.110148, "activity_30": 109.187611}, "trend_signal": 1, "fair_value": 92.216426, "relative_strength": 2.411594, "rate_of_change": 0.952202418779229, "market_dynamics": 1.497862, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.073058, "high": 118.631022, "low": 115.821623, "close": 116.0174, "volume": 667676}, "trend_line": 105.86558, "activity_lines": {"activity_5": 117.130073, "activity_10": 115.353371, "activity_20": 112.7774, "activity_30": 109.902118}, "trend_signal": 1, "fair_value": 92.403397, "relative_strength": -1.171772, "rate_of_change": 0.8795795435724507, "market_dynamics": 1.15862, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.890209, "high": 119.20863, "low": 114.881958, "close": 115.4595, "volume": 600275}, "trend_line": 106.620587, "activity_lines": {"activity_5": 116.58322, "activity_10": 115.665911, "activity_20": 113.304919, "activity_30": 110.521081}, "trend_signal": 1, "fair_value": 92.60136, "relative_strength": -4.710367, "rate_of_change": 0.7131751415332597, "market_dynamics": 0.72192, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.586744, "high": 117.456415, "low": 114.979836, "close": 115.5378, "volume": 495230}, "trend_line": 107.35416, "activity_lines": {"activity_5": 116.087913, "activity_10": 115.914198, "activity_20": 113.760932, "activity_30": 111.096385}, "trend_signal": 1, "fair_value": 92.779122, "relative_strength": -4.606467, "rate_of_change": 0.6880219108153969, "market_dynamics": 0.277055, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.597212, "high": 117.12872, "low": 113.043979, "close": 113.7625, "volume": 754947}, "trend_line": 107.964227, "activity_lines": {"activity_5": 115.112433, "activity_10": 115.732738, "activity_20": 113.975894, "activity_30": 111.509826}, "trend_signal": 1, "fair_value": 92.939412, "relative_strength": -5.716707, "rate_of_change": 0.5682751371721421, "market_dynamics": -0.081016, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.431737, "high": 117.049907, "low": 112.711225, "close": 116.3806, "volume": 357101}, "trend_line": 108.6333, "activity_lines": {"activity_5": 115.366853, "activity_10": 115.911851, "activity_20": 114.385712, "activity_30": 112.052818}, "trend_signal": 1, "fair_value": 93.113377, "relative_strength": -6.565389, "rate_of_change": 0.6197173069187182, "market_dynamics": -0.294996, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.380691, "high": 121.508764, "low": 116.380691, "close": 120.8493, "volume": 523835}, "trend_line": 109.333067, "activity_lines": {"activity_5": 117.172767, "activity_10": 116.808929, "activity_20": 115.159708, "activity_30": 112.840947}, "trend_signal": 1, "fair_value": 93.332071, "relative_strength": -2.475805, "rate_of_change": 0.6441551531620545, "market_dynamics": -0.194645, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.829541, "high": 121.203566, "low": 115.6621, "close": 115.6621, "volume": 764525}, "trend_line": 109.80681, "activity_lines": {"activity_5": 116.927487, "activity_10": 116.611311, "activity_20": 115.364911, "activity_30": 113.249272}, "trend_signal": 1, "fair_value": 93.497288, "relative_strength": -2.548017, "rate_of_change": 0.4333025799047592, "market_dynamics": -0.234473, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.158242, "high": 118.300001, "low": 112.78314, "close": 115.7901, "volume": 598747}, "trend_line": 110.25287, "activity_lines": {"activity_5": 116.711367, "activity_10": 116.440222, "activity_20": 115.542617, "activity_30": 113.635291}, "trend_signal": 1, "fair_value": 93.651811, "relative_strength": 0.291045, "rate_of_change": 0.40622252845702633, "market_dynamics": -0.24718, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.662168, "high": 118.181912, "low": 110.642365, "close": 111.3412, "volume": 451753}, "trend_line": 110.676473, "activity_lines": {"activity_5": 114.99546, "activity_10": 115.486089, "activity_20": 115.266892, "activity_30": 113.705506}, "trend_signal": 1, "fair_value": 93.769835, "relative_strength": -0.3584, "rate_of_change": 0.3842104064955406, "market_dynamics": -0.45384, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.84303, "high": 112.21717, "low": 105.819384, "close": 112.1089, "volume": 967164}, "trend_line": 111.104477, "activity_lines": {"activity_5": 113.696873, "activity_10": 114.81298, "activity_20": 115.055463, "activity_30": 113.79792}, "trend_signal": 1, "fair_value": 93.883153, "relative_strength": 0.094482, "rate_of_change": 0.3867163349160949, "market_dynamics": -0.798748, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.020264, "high": 116.41997, "low": 111.321429, "close": 116.3117, "volume": 351387}, "trend_line": 111.720497, "activity_lines": {"activity_5": 114.084, "activity_10": 114.998573, "activity_20": 115.244733, "activity_30": 114.13387}, "trend_signal": 1, "fair_value": 94.034684, "relative_strength": -1.37549, "rate_of_change": 0.5544511046120957, "market_dynamics": -0.95574, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.557795, "high": 119.884643, "low": 116.144399, "close": 119.8748, "volume": 387128}, "trend_line": 112.420403, "activity_lines": {"activity_5": 115.961333, "activity_10": 115.826651, "activity_20": 115.753719, "activity_30": 114.659954}, "trend_signal": 1, "fair_value": 94.198759, "relative_strength": 0.72211, "rate_of_change": 0.6264794901512107, "market_dynamics": -0.973312, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.874802, "high": 120.179927, "low": 117.996905, "close": 120.0815, "volume": 371297}, "trend_line": 113.07569, "activity_lines": {"activity_5": 117.62672, "activity_10": 116.612033, "activity_20": 116.240808, "activity_30": 115.154218}, "trend_signal": 1, "fair_value": 94.360382, "relative_strength": 1.764234, "rate_of_change": 0.5828897446667233, "market_dynamics": -0.784666, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.727206, "high": 119.727206, "low": 113.398318, "close": 113.7625, "volume": 315204}, "trend_line": 113.4571, "activity_lines": {"activity_5": 116.89968, "activity_10": 116.165893, "activity_20": 116.076437, "activity_30": 115.198529}, "trend_signal": 1, "fair_value": 94.495206, "relative_strength": 2.391084, "rate_of_change": 0.337305038775357, "market_dynamics": -0.844111, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.110938, "high": 120.150425, "low": 114.559843, "close": 119.8453, "volume": 484319}, "trend_line": 114.002473, "activity_lines": {"activity_5": 118.03882, "activity_10": 116.825716, "activity_20": 116.461144, "activity_30": 115.610671}, "trend_signal": 1, "fair_value": 94.673409, "relative_strength": 1.876644, "rate_of_change": 0.4806865326189352, "market_dynamics": -0.629714, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.081551, "high": 124.204679, "low": 119.515593, "close": 123.4773, "volume": 450640}, "trend_line": 114.613493, "activity_lines": {"activity_5": 119.872867, "activity_10": 118.082909, "activity_20": 117.1505, "activity_30": 116.22195}, "trend_signal": 1, "fair_value": 94.877144, "relative_strength": 3.44629, "rate_of_change": 0.5359708293345624, "market_dynamics": -0.391748, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.836874, "high": 127.239257, "low": 123.836874, "close": 125.9572, "volume": 945975}, "trend_line": 115.234477, "activity_lines": {"activity_5": 122.05584, "activity_10": 119.743211, "activity_20": 118.023827, "activity_30": 116.953802}, "trend_signal": 1, "fair_value": 95.112224, "relative_strength": 4.430259, "rate_of_change": 0.5418070628036725, "market_dynamics": 0.069103, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.533193, "high": 125.838914, "low": 122.09136, "close": 123.4819, "volume": 501197}, "trend_line": 115.698947, "activity_lines": {"activity_5": 123.00822, "activity_10": 120.766275, "activity_20": 118.61324, "activity_30": 117.485894}, "trend_signal": 1, "fair_value": 95.33278, "relative_strength": 2.225865, "rate_of_change": 0.4030651347512999, "market_dynamics": 0.522334, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.097241, "high": 125.010465, "low": 122.74221, "close": 124.5864, "volume": 519193}, "trend_line": 116.20219, "activity_lines": {"activity_5": 124.102073, "activity_10": 121.850305, "activity_20": 119.277984, "activity_30": 118.059278}, "trend_signal": 1, "fair_value": 95.538617, "relative_strength": 1.837309, "rate_of_change": 0.43495901479552584, "market_dynamics": 0.719731, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.911834, "high": 125.680477, "low": 123.131747, "close": 124.8428, "volume": 768229}, "trend_line": 116.623623, "activity_lines": {"activity_5": 124.5598, "activity_10": 122.740133, "activity_20": 119.94112, "activity_30": 118.616737}, "trend_signal": 1, "fair_value": 95.740419, "relative_strength": 1.717189, "rate_of_change": 0.3626721665056341, "market_dynamics": 0.826672, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.675156, "high": 124.931568, "low": 121.325239, "close": 122.9, "volume": 377902}, "trend_line": 116.980623, "activity_lines": {"activity_5": 124.03676, "activity_10": 123.045198, "activity_20": 120.383354, "activity_30": 119.021664}, "trend_signal": 1, "fair_value": 95.906197, "relative_strength": -0.081287, "rate_of_change": 0.3061129390569519, "market_dynamics": 0.582581, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.142664, "high": 124.67028, "low": 119.001611, "close": 120.3458, "volume": 607079}, "trend_line": 117.287397, "activity_lines": {"activity_5": 122.700807, "activity_10": 122.766076, "activity_20": 120.549557, "activity_30": 119.238772}, "trend_signal": 1, "fair_value": 96.040031, "relative_strength": -0.627948, "rate_of_change": 0.2622434315467822, "market_dynamics": 0.485194, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.690967, "high": 124.971068, "low": 119.857629, "close": 124.833, "volume": 568784}, "trend_line": 117.79334, "activity_lines": {"activity_5": 123.23468, "activity_10": 123.294245, "activity_20": 121.119844, "activity_30": 119.725585}, "trend_signal": 1, "fair_value": 96.20269, "relative_strength": -2.336493, "rate_of_change": 0.4313703031537157, "market_dynamics": 0.514784, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.045969, "high": 126.075555, "low": 120.972374, "close": 121.4207, "volume": 632192}, "trend_line": 118.260263, "activity_lines": {"activity_5": 122.541047, "activity_10": 123.115605, "activity_20": 121.320888, "activity_30": 119.959609}, "trend_signal": 1, "fair_value": 96.334438, "relative_strength": -1.663688, "rate_of_change": 0.3963916805483181, "market_dynamics": 0.376952, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.381249, "high": 123.984811, "low": 120.414775, "close": 123.7284, "volume": 722581}, "trend_line": 118.678487, "activity_lines": {"activity_5": 122.827693, "activity_10": 123.217307, "activity_20": 121.705244, "activity_30": 120.312392}, "trend_signal": 1, "fair_value": 96.506442, "relative_strength": -1.643091, "rate_of_change": 0.35364710798927385, "market_dynamics": 0.396631, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.188041, "high": 125.188041, "low": 123.108148, "close": 124.2906, "volume": 471137}, "trend_line": 119.071073, "activity_lines": {"activity_5": 123.376033, "activity_10": 123.350625, "activity_20": 122.108154, "activity_30": 120.674463}, "trend_signal": 1, "fair_value": 96.692003, "relative_strength": -1.941687, "rate_of_change": 0.3307979482414486, "market_dynamics": 0.309544, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.566739, "high": 125.828974, "low": 123.659436, "close": 125.0697, "volume": 1098046}, "trend_line": 119.37869, "activity_lines": {"activity_5": 124.091367, "activity_10": 123.610811, "activity_20": 122.568877, "activity_30": 121.061472}, "trend_signal": 1, "fair_value": 96.86546, "relative_strength": -4.392698, "rate_of_change": 0.2583473821555363, "market_dynamics": 0.245671, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.739983, "high": 125.739983, "low": 122.349886, "close": 122.765, "volume": 742168}, "trend_line": 119.5638, "activity_lines": {"activity_5": 123.72354, "activity_10": 123.468096, "activity_20": 122.765307, "activity_30": 121.279943}, "trend_signal": 1, "fair_value": 97.046676, "relative_strength": -6.750818, "rate_of_change": 0.15506117549119908, "market_dynamics": 0.203043, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.002266, "high": 123.427165, "low": 117.230203, "close": 119.1081, "volume": 793642}, "trend_line": 119.563387, "activity_lines": {"activity_5": 122.274613, "activity_10": 122.673525, "activity_20": 122.580246, "activity_30": 121.250543}, "trend_signal": 1, "fair_value": 97.1906, "relative_strength": -7.314473, "rate_of_change": -0.00034542227663780144, "market_dynamics": -0.16548, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.851074, "high": 120.580715, "low": 118.495262, "close": 119.1377, "volume": 750562}, "trend_line": 119.624327, "activity_lines": {"activity_5": 120.989727, "activity_10": 121.983942, "activity_20": 122.36102, "activity_30": 121.22308}, "trend_signal": 1, "fair_value": 97.327139, "relative_strength": -7.961947, "rate_of_change": 0.0509687802671465, "market_dynamics": -0.422166, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.010997, "high": 119.640814, "low": 117.21042, "close": 119.5825, "volume": 724180}, "trend_line": 119.743163, "activity_lines": {"activity_5": 120.159153, "activity_10": 121.47896, "activity_20": 122.150684, "activity_30": 121.220381}, "trend_signal": 1, "fair_value": 97.4829, "relative_strength": -6.768316, "rate_of_change": 0.0993409977554162, "market_dynamics": -0.817006, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.035408, "high": 121.973566, "low": 116.862326, "close": 117.3488, "volume": 668393}, "trend_line": 119.80614, "activity_lines": {"activity_5": 118.897887, "activity_10": 120.628169, "activity_20": 121.71204, "activity_30": 121.065906}, "trend_signal": 0, "fair_value": 97.631551, "relative_strength": -6.36459, "rate_of_change": 0.05259339942440272, "market_dynamics": -1.166696, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.905732, "high": 121.826047, "low": 115.421432, "close": 121.4307, "volume": 855715}, "trend_line": 120.00257, "activity_lines": {"activity_5": 119.51198, "activity_10": 120.574033, "activity_20": 121.674178, "activity_30": 121.170716}, "trend_signal": 0, "fair_value": 97.839659, "relative_strength": -5.802933, "rate_of_change": 0.16395653845454544, "market_dynamics": -1.024057, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.992305, "high": 126.935887, "low": 122.344925, "close": 125.8388, "volume": 1097719}, "trend_line": 120.405113, "activity_lines": {"activity_5": 121.684393, "activity_10": 121.383229, "activity_20": 122.049709, "activity_30": 121.547247}, "trend_signal": 1, "fair_value": 98.098687, "relative_strength": -3.859432, "rate_of_change": 0.3354453158794802, "market_dynamics": -0.638257, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.531324, "high": 120.92667, "low": 116.044139, "close": 119.3354, "volume": 1147187}, "trend_line": 120.503607, "activity_lines": {"activity_5": 121.240293, "activity_10": 120.92966, "activity_20": 121.748363, "activity_30": 121.478234}, "trend_signal": 1, "fair_value": 98.311262, "relative_strength": -7.496461, "rate_of_change": 0.08180217396582012, "market_dynamics": -0.455941, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.222029, "high": 120.766736, "low": 115.838839, "close": 119.3255, "volume": 833106}, "trend_line": 120.452813, "activity_lines": {"activity_5": 120.779713, "activity_10": 120.554164, "activity_20": 121.448502, "activity_30": 121.402227}, "trend_signal": 1, "fair_value": 98.53208, "relative_strength": -7.562947, "rate_of_change": -0.04215143535080757, "market_dynamics": -0.306499, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.027218, "high": 121.587651, "low": 118.15199, "close": 121.49, "volume": 761542}, "trend_line": 120.647077, "activity_lines": {"activity_5": 121.057767, "activity_10": 120.662487, "activity_20": 121.374554, "activity_30": 121.469142}, "trend_signal": 1, "fair_value": 98.761276, "relative_strength": -8.435451, "rate_of_change": 0.16127809318989486, "market_dynamics": -0.357539, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.507992, "high": 124.039959, "low": 120.462074, "close": 120.7487, "volume": 677865}, "trend_line": 120.812363, "activity_lines": {"activity_5": 120.81264, "activity_10": 120.701115, "activity_20": 121.251279, "activity_30": 121.475698}, "trend_signal": 0, "fair_value": 98.982483, "relative_strength": -6.814363, "rate_of_change": 0.13699958930626138, "market_dynamics": -0.636859, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.84758, "high": 120.84758, "low": 114.433081, "close": 115.9947, "volume": 717172}, "trend_line": 120.96748, "activity_lines": {"activity_5": 119.028313, "activity_10": 119.912038, "activity_20": 120.688257, "activity_30": 121.164881}, "trend_signal": 0, "fair_value": 99.20162, "relative_strength": -7.226649, "rate_of_change": 0.1283949722926866, "market_dynamics": -0.894132, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.259828, "high": 117.259828, "low": 110.993583, "close": 115.9453, "volume": 877903}, "trend_line": 121.09536, "activity_lines": {"activity_5": 117.883793, "activity_10": 119.170587, "activity_20": 120.161443, "activity_30": 120.84087}, "trend_signal": 0, "fair_value": 99.414637, "relative_strength": -4.06318, "rate_of_change": 0.10571436224016954, "market_dynamics": -1.031247, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.97844, "high": 115.831627, "low": 111.744731, "close": 115.7575, "volume": 835145}, "trend_line": 121.076887, "activity_lines": {"activity_5": 116.90268, "activity_10": 118.453035, "activity_20": 119.659113, "activity_30": 120.496492}, "trend_signal": 0, "fair_value": 99.59041, "relative_strength": -1.7003, "rate_of_change": -0.015254919759105702, "market_dynamics": -1.176392, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.915643, "high": 118.989464, "low": 115.816807, "close": 116.6075, "volume": 1866781}, "trend_line": 120.967977, "activity_lines": {"activity_5": 116.442767, "activity_10": 117.959573, "activity_20": 119.271747, "activity_30": 120.208144}, "trend_signal": 0, "fair_value": 99.768156, "relative_strength": -1.144022, "rate_of_change": -0.08995110685327953, "market_dynamics": -1.159939, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.935266, "high": 118.548791, "low": 112.652918, "close": 112.9578, "volume": 477932}, "trend_line": 120.73052, "activity_lines": {"activity_5": 115.091787, "activity_10": 116.816007, "activity_20": 118.554591, "activity_30": 119.691358}, "trend_signal": 0, "fair_value": 99.912596, "relative_strength": -1.848608, "rate_of_change": -0.19629740522155398, "market_dynamics": -1.128435, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.018212, "high": 114.190726, "low": 102.725738, "close": 103.4778, "volume": 624540}, "trend_line": 120.387697, "activity_lines": {"activity_5": 111.1002, "activity_10": 114.102858, "activity_20": 116.991128, "activity_30": 118.57828}, "trend_signal": 0, "fair_value": 100.018472, "relative_strength": -0.172296, "rate_of_change": -0.28395719657299223, "market_dynamics": -1.187022, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.648234, "high": 110.978545, "low": 98.737843, "close": 110.187, "volume": 1074514}, "trend_line": 120.065753, "activity_lines": {"activity_5": 110.179473, "activity_10": 113.016127, "activity_20": 116.152078, "activity_30": 117.92017}, "trend_signal": 0, "fair_value": 100.178611, "relative_strength": -1.050915, "rate_of_change": -0.26742267525891955, "market_dynamics": -1.109678, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.384342, "high": 112.533315, "low": 109.345858, "close": 111.2557, "volume": 347553}, "trend_line": 119.658367, "activity_lines": {"activity_5": 109.998867, "activity_10": 112.29004, "activity_20": 115.479291, "activity_30": 117.35178}, "trend_signal": 0, "fair_value": 100.357101, "relative_strength": 2.307058, "rate_of_change": -0.3393024154023358, "market_dynamics": -1.21298, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.523466, "high": 116.9061, "low": 108.336548, "close": 116.9061, "volume": 404960}, "trend_line": 119.356663, "activity_lines": {"activity_5": 112.001847, "activity_10": 112.738022, "activity_20": 115.40671, "activity_30": 117.174214}, "trend_signal": 0, "fair_value": 100.586002, "relative_strength": 1.125015, "rate_of_change": -0.25213782167025633, "market_dynamics": -1.055432, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.579546, "high": 121.220562, "low": 115.025944, "close": 120.9138, "volume": 422122}, "trend_line": 119.27106, "activity_lines": {"activity_5": 115.32082, "activity_10": 113.99802, "activity_20": 115.754688, "activity_30": 117.274675}, "trend_signal": 0, "fair_value": 100.848485, "relative_strength": 1.210628, "rate_of_change": -0.07172033621616238, "market_dynamics": -0.716953, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.527913, "high": 122.759361, "low": 120.038082, "close": 122.3388, "volume": 411447}, "trend_line": 119.19614, "activity_lines": {"activity_5": 118.584393, "activity_10": 115.514107, "activity_20": 116.247195, "activity_30": 117.472593}, "trend_signal": 0, "fair_value": 101.13307, "relative_strength": 2.688388, "rate_of_change": -0.0628149024583213, "market_dynamics": -0.334959, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.495956, "high": 128.038564, "low": 123.694417, "close": 127.9594, "volume": 537882}, "trend_line": 119.300027, "activity_lines": {"activity_5": 122.4641, "activity_10": 117.936775, "activity_20": 117.259614, "activity_30": 118.037965}, "trend_signal": 0, "fair_value": 101.451299, "relative_strength": 0.622745, "rate_of_change": 0.08715634583468918, "market_dynamics": 0.19981, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.663135, "high": 129.334837, "low": 125.772535, "close": 127.6329, "volume": 604930}, "trend_line": 119.45779, "activity_lines": {"activity_5": 125.050147, "activity_10": 120.08164, "activity_20": 118.198929, "activity_30": 118.57557}, "trend_signal": 0, "fair_value": 101.738258, "relative_strength": 2.874033, "rate_of_change": 0.13224054006291444, "market_dynamics": 0.618956, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.859423, "high": 130.284932, "low": 127.672504, "close": 128.573, "volume": 672473}, "trend_line": 119.73203, "activity_lines": {"activity_5": 126.857747, "activity_10": 122.181516, "activity_20": 119.189442, "activity_30": 119.163648}, "trend_signal": 0, "fair_value": 102.030692, "relative_strength": 1.7753, "rate_of_change": 0.22957062908998382, "market_dynamics": 0.924787, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.701641, "high": 131.291012, "low": 127.444905, "close": 131.2448, "volume": 484483}, "trend_line": 119.945757, "activity_lines": {"activity_5": 128.778153, "activity_10": 124.54962, "activity_20": 120.380964, "activity_30": 119.906407}, "trend_signal": 0, "fair_value": 102.362396, "relative_strength": 1.806776, "rate_of_change": 0.17850444864252762, "market_dynamics": 1.06059, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.997358, "high": 133.400295, "low": 130.670805, "close": 132.0166, "volume": 525132}, "trend_line": 120.298953, "activity_lines": {"activity_5": 130.267093, "activity_10": 126.72556, "activity_20": 121.599257, "activity_30": 120.685171}, "trend_signal": 1, "fair_value": 102.733242, "relative_strength": 2.914669, "rate_of_change": 0.2944631046848927, "market_dynamics": 1.070771, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.61473, "high": 134.737875, "low": 131.195267, "close": 131.3437, "volume": 586078}, "trend_line": 120.552797, "activity_lines": {"activity_5": 130.886547, "activity_10": 128.260267, "activity_20": 122.724046, "activity_30": 121.397735}, "trend_signal": 1, "fair_value": 103.080999, "relative_strength": 2.35688, "rate_of_change": 0.21101098028675347, "market_dynamics": 1.074165, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.85516, "high": 138.525574, "low": 131.277522, "close": 137.8884, "volume": 677128}, "trend_line": 121.006057, "activity_lines": {"activity_5": 133.461947, "activity_10": 130.600253, "activity_20": 124.414958, "activity_30": 122.516162}, "trend_signal": 1, "fair_value": 103.484792, "relative_strength": 3.070175, "rate_of_change": 0.3759846401572916, "market_dynamics": 1.153324, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 138.057556, "high": 139.617336, "low": 136.932646, "close": 139.2423, "volume": 1095504}, "trend_line": 121.478477, "activity_lines": {"activity_5": 135.804947, "activity_10": 132.702171, "activity_20": 126.146417, "activity_30": 123.692693}, "trend_signal": 1, "fair_value": 103.890131, "relative_strength": 2.444137, "rate_of_change": 0.3904102089699523, "market_dynamics": 1.308223, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.281596, "high": 138.896966, "low": 136.763331, "close": 137.6494, "volume": 861790}, "trend_line": 121.974623, "activity_lines": {"activity_5": 136.905693, "activity_10": 134.108358, "activity_20": 127.641637, "activity_30": 124.735979}, "trend_signal": 1, "fair_value": 104.294913, "relative_strength": 1.619052, "rate_of_change": 0.4084229669754552, "market_dynamics": 1.41113, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.619552, "high": 143.065396, "low": 137.24123, "close": 142.0499, "volume": 1516424}, "trend_line": 122.73935, "activity_lines": {"activity_5": 139.0463, "activity_10": 136.010353, "activity_20": 129.475473, "activity_30": 126.031158}, "trend_signal": 1, "fair_value": 104.699369, "relative_strength": 3.48056, "rate_of_change": 0.6269558217859855, "market_dynamics": 1.612429, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.14506, "high": 144.79773, "low": 140.279371, "close": 144.1506, "volume": 919349}, "trend_line": 123.573113, "activity_lines": {"activity_5": 141.218253, "activity_10": 137.935909, "activity_20": 131.385303, "activity_30": 127.412529}, "trend_signal": 1, "fair_value": 105.073997, "relative_strength": 4.038729, "rate_of_change": 0.6792955967259112, "market_dynamics": 1.70699, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.379508, "high": 144.379508, "low": 139.028247, "close": 140.5266, "volume": 1070766}, "trend_line": 124.27125, "activity_lines": {"activity_5": 141.328413, "activity_10": 138.908171, "activity_20": 132.815679, "activity_30": 128.506302}, "trend_signal": 1, "fair_value": 105.430622, "relative_strength": 3.675913, "rate_of_change": 0.5649586573092064, "market_dynamics": 1.727375, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.920476, "high": 143.105221, "low": 139.71028, "close": 142.7717, "volume": 805418}, "trend_line": 125.11868, "activity_lines": {"activity_5": 142.01106, "activity_10": 140.054202, "activity_20": 134.341926, "activity_30": 129.69988}, "trend_signal": 1, "fair_value": 105.779622, "relative_strength": 1.557205, "rate_of_change": 0.6819195912167962, "market_dynamics": 1.765734, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.517852, "high": 144.718093, "low": 141.771164, "close": 142.8227, "volume": 890144}, "trend_line": 125.831747, "activity_lines": {"activity_5": 142.475413, "activity_10": 140.951347, "activity_20": 135.748439, "activity_30": 130.842074}, "trend_signal": 1, "fair_value": 106.146108, "relative_strength": 1.093282, "rate_of_change": 0.5699125022738373, "market_dynamics": 1.689093, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.612407, "high": 144.329789, "low": 140.247896, "close": 143.9216, "volume": 1305205}, "trend_line": 126.434507, "activity_lines": {"activity_5": 142.96118, "activity_10": 141.837785, "activity_20": 137.117395, "activity_30": 132.009162}, "trend_signal": 1, "fair_value": 106.542329, "relative_strength": 2.823567, "rate_of_change": 0.47902060836841404, "market_dynamics": 1.652978, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.49349, "high": 144.847484, "low": 141.952824, "close": 142.2739, "volume": 1124101}, "trend_line": 127.199123, "activity_lines": {"activity_5": 142.772933, "activity_10": 142.208187, "activity_20": 138.136838, "activity_30": 133.031058}, "trend_signal": 1, "fair_value": 106.947791, "relative_strength": 1.959063, "rate_of_change": 0.6047526250092499, "market_dynamics": 1.43383, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.302051, "high": 143.609941, "low": 138.565319, "close": 142.6273, "volume": 967156}, "trend_line": 127.97585, "activity_lines": {"activity_5": 142.8276, "activity_10": 142.444113, "activity_20": 139.037143, "activity_30": 134.026424}, "trend_signal": 1, "fair_value": 107.32686, "relative_strength": 1.266701, "rate_of_change": 0.6106386441044833, "market_dynamics": 1.12808, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.841944, "high": 148.073175, "low": 142.667254, "close": 147.6617, "volume": 2680678}, "trend_line": 128.84824, "activity_lines": {"activity_5": 144.420353, "activity_10": 143.509222, "activity_20": 140.267527, "activity_30": 135.296479}, "trend_signal": 1, "fair_value": 107.758697, "relative_strength": 2.961703, "rate_of_change": 0.6816833019667461, "market_dynamics": 1.027021, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.192652, "high": 149.257927, "low": 146.072059, "close": 148.7004, "volume": 1281448}, "trend_line": 129.779963, "activity_lines": {"activity_5": 146.03334, "activity_10": 144.610105, "activity_20": 141.450379, "activity_30": 136.577264}, "trend_signal": 1, "fair_value": 108.23302, "relative_strength": 1.564687, "rate_of_change": 0.7231165904943717, "market_dynamics": 0.781462, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.962117, "high": 151.380253, "low": 146.514067, "close": 148.7217, "volume": 1413988}, "trend_line": 130.870863, "activity_lines": {"activity_5": 147.26158, "activity_10": 145.513935, "activity_20": 142.502942, "activity_30": 137.799311}, "trend_signal": 1, "fair_value": 108.722044, "relative_strength": 2.122925, "rate_of_change": 0.8405765996404274, "market_dynamics": 0.700609, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.545454, "high": 153.11532, "low": 148.877351, "close": 151.819, "volume": 1365110}, "trend_line": 132.066653, "activity_lines": {"activity_5": 149.202247, "activity_10": 146.859604, "activity_20": 143.724853, "activity_30": 139.150804}, "trend_signal": 1, "fair_value": 109.23049, "relative_strength": 3.028293, "rate_of_change": 0.9137175170916294, "market_dynamics": 0.76269, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.105319, "high": 153.713592, "low": 149.0967, "close": 149.0967, "volume": 1503798}, "trend_line": 133.17796, "activity_lines": {"activity_5": 149.59914, "activity_10": 147.570884, "activity_20": 144.573881, "activity_30": 140.249517}, "trend_signal": 1, "fair_value": 109.731297, "relative_strength": 3.536627, "rate_of_change": 0.841474342504925, "market_dynamics": 0.569867, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.622361, "high": 155.33897, "low": 149.405815, "close": 153.7435, "volume": 2809509}, "trend_line": 134.415827, "activity_lines": {"activity_5": 151.113673, "activity_10": 148.971216, "activity_20": 145.763252, "activity_30": 141.576326}, "trend_signal": 1, "fair_value": 110.237047, "relative_strength": 4.20641, "rate_of_change": 0.9294833769791894, "market_dynamics": 0.70846, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.516314, "high": 156.655241, "low": 150.712114, "close": 156.1766, "volume": 1417108}, "trend_line": 135.856453, "activity_lines": {"activity_5": 153.033787, "activity_10": 150.614444, "activity_20": 147.064488, "activity_30": 142.980246}, "trend_signal": 1, "fair_value": 110.720724, "relative_strength": 3.566751, "rate_of_change": 1.0717681333761242, "market_dynamics": 0.763384, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.752086, "high": 159.516974, "low": 155.997069, "close": 156.6552, "volume": 1868583}, "trend_line": 137.629033, "activity_lines": {"activity_5": 154.61502, "activity_10": 152.101891, "activity_20": 148.292582, "activity_30": 144.322101}, "trend_signal": 1, "fair_value": 111.203953, "relative_strength": 1.900898, "rate_of_change": 1.304744795596868, "market_dynamics": 0.854173, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.143819, "high": 157.642304, "low": 151.719222, "close": 154.1922, "volume": 1839507}, "trend_line": 139.095873, "activity_lines": {"activity_5": 154.846353, "activity_10": 152.91, "activity_20": 149.168778, "activity_30": 145.390692}, "trend_signal": 1, "fair_value": 111.630971, "relative_strength": 3.40693, "rate_of_change": 1.065792564276768, "market_dynamics": 1.014102, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.717934, "high": 156.12079, "low": 149.984211, "close": 152.2777, "volume": 1483146}, "trend_line": 140.463273, "activity_lines": {"activity_5": 154.281307, "activity_10": 153.153322, "activity_20": 149.753838, "activity_30": 146.241133}, "trend_signal": 1, "fair_value": 112.043249, "relative_strength": 2.236183, "rate_of_change": 0.9830629554336059, "market_dynamics": 0.704964, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.400146, "high": 152.217825, "low": 144.210559, "close": 146.3445, "volume": 1742776}, "trend_line": 141.444553, "activity_lines": {"activity_5": 151.52646, "activity_10": 152.142418, "activity_20": 149.70531, "activity_30": 146.620567}, "trend_signal": 1, "fair_value": 112.407434, "relative_strength": 1.364877, "rate_of_change": 0.6986025450225887, "market_dynamics": 0.266922, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.092338, "high": 152.327473, "low": 145.726217, "close": 152.2477, "volume": 953114}, "trend_line": 142.489017, "activity_lines": {"activity_5": 151.232613, "activity_10": 152.228773, "activity_20": 150.185173, "activity_30": 147.317544}, "trend_signal": 1, "fair_value": 112.805881, "relative_strength": 0.478813, "rate_of_change": 0.7384264560544629, "market_dynamics": -0.20598, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.061132, "high": 154.082554, "low": 150.333198, "close": 153.1153, "volume": 1352349}, "trend_line": 143.5149, "activity_lines": {"activity_5": 151.489893, "activity_10": 152.408376, "activity_20": 150.678148, "activity_30": 148.003111}, "trend_signal": 1, "fair_value": 113.219701, "relative_strength": -0.002028, "rate_of_change": 0.7199733857382297, "market_dynamics": -0.623158, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.314114, "high": 155.663276, "low": 151.565822, "close": 152.4053, "volume": 1409425}, "trend_line": 144.329763, "activity_lines": {"activity_5": 151.7465, "activity_10": 152.379005, "activity_20": 151.050812, "activity_30": 148.576685}, "trend_signal": 1, "fair_value": 113.646744, "relative_strength": 1.332787, "rate_of_change": 0.5677898253073392, "market_dynamics": -0.8219, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.144174, "high": 154.294081, "low": 149.676951, "close": 152.6551, "volume": 1862343}, "trend_line": 145.163837, "activity_lines": {"activity_5": 152.2055, "activity_10": 152.384393, "activity_20": 151.407958, "activity_30": 149.113803}, "trend_signal": 1, "fair_value": 114.07975, "relative_strength": 0.803983, "rate_of_change": 0.5778946647338338, "market_dynamics": -0.751384, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.484583, "high": 154.813757, "low": 152.964906, "close": 154.7438, "volume": 904102}, "trend_line": 146.036197, "activity_lines": {"activity_5": 153.335573, "activity_10": 152.704845, "activity_20": 151.906273, "activity_30": 149.731866}, "trend_signal": 1, "fair_value": 114.531665, "relative_strength": 0.784452, "rate_of_change": 0.6009485682029653, "market_dynamics": -0.759819, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.134188, "high": 155.821539, "low": 152.854983, "close": 155.7232, "volume": 1197894}, "trend_line": 146.852143, "activity_lines": {"activity_5": 154.23216, "activity_10": 153.185184, "activity_20": 152.440855, "activity_30": 150.356834}, "trend_signal": 1, "fair_value": 114.975177, "relative_strength": 3.024925, "rate_of_change": 0.5587286006907077, "market_dynamics": -0.766987, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.022436, "high": 157.991833, "low": 154.264149, "close": 155.9531, "volume": 2129657}, "trend_line": 147.650027, "activity_lines": {"activity_5": 154.97368, "activity_10": 153.715565, "activity_20": 152.9359, "activity_30": 150.943992}, "trend_signal": 1, "fair_value": 115.395746, "relative_strength": 0.820836, "rate_of_change": 0.5433247235622445, "market_dynamics": -0.643129, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.653268, "high": 159.750721, "low": 155.273504, "close": 159.1411, "volume": 2033769}, "trend_line": 148.576607, "activity_lines": {"activity_5": 156.58868, "activity_10": 154.838349, "activity_20": 153.677272, "activity_30": 151.685352}, "trend_signal": 1, "fair_value": 115.845629, "relative_strength": 3.594843, "rate_of_change": 0.627551527640426, "market_dynamics": -0.395693, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.302271, "high": 160.320396, "low": 156.412823, "close": 159.8307, "volume": 2072978}, "trend_line": 149.308017, "activity_lines": {"activity_5": 157.984493, "activity_10": 155.996535, "activity_20": 154.404, "activity_30": 152.411422}, "trend_signal": 1, "fair_value": 116.283344, "relative_strength": 3.655696, "rate_of_change": 0.49227803405149173, "market_dynamics": -0.093085, "expectation": {"probability": 63.7105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.400314, "high": 167.585849, "low": 160.000563, "close": 164.7676, "volume": 2980279}, "trend_line": 150.15886, "activity_lines": {"activity_5": 160.547567, "activity_10": 157.915011, "activity_20": 155.518989, "activity_30": 153.408815}, "trend_signal": 1, "fair_value": 116.748558, "relative_strength": 6.710757, "rate_of_change": 0.569857544889902, "market_dynamics": 0.371779, "expectation": {"probability": 62.5077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.417831, "high": 171.297556, "low": 164.417831, "close": 170.7439, "volume": 2781066}, "trend_line": 151.26201, "activity_lines": {"activity_5": 164.434487, "activity_10": 160.585122, "activity_20": 157.121691, "activity_30": 154.736882}, "trend_signal": 1, "fair_value": 117.25722, "relative_strength": 12.356301, "rate_of_change": 0.7346552844101236, "market_dynamics": 0.871881, "expectation": {"probability": 63.3107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.353546, "high": 178.678995, "low": 171.353546, "close": 175.2911, "volume": 7182513}, "trend_line": 152.37005, "activity_lines": {"activity_5": 168.83576, "activity_10": 163.745702, "activity_20": 159.052492, "activity_30": 156.287146}, "trend_signal": 1, "fair_value": 117.784816, "relative_strength": 16.252871, "rate_of_change": 0.7325302632167775, "market_dynamics": 1.281833, "expectation": {"probability": 63.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.201738, "high": 176.530291, "low": 172.822595, "close": 175.7108, "volume": 2211562}, "trend_line": 153.422057, "activity_lines": {"activity_5": 172.087733, "activity_10": 166.579395, "activity_20": 160.896743, "activity_30": 157.793}, "trend_signal": 1, "fair_value": 118.331569, "relative_strength": 14.702255, "rate_of_change": 0.690428991786774, "market_dynamics": 1.587923, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.121226, "high": 179.238669, "low": 173.421682, "close": 177.7396, "volume": 3068780}, "trend_line": 154.66249, "activity_lines": {"activity_5": 174.911327, "activity_10": 169.358224, "activity_20": 162.820442, "activity_30": 159.361874}, "trend_signal": 1, "fair_value": 118.87339, "relative_strength": 15.757264, "rate_of_change": 0.8085102131044926, "market_dynamics": 1.713279, "expectation": {"probability": 64.4773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.411629, "high": 177.12994, "low": 163.888167, "close": 165.767, "volume": 2715056}, "trend_line": 155.429, "activity_lines": {"activity_5": 172.550127, "activity_10": 169.504135, "activity_20": 163.4675, "activity_30": 160.078294}, "trend_signal": 1, "fair_value": 119.35931, "relative_strength": 8.990045, "rate_of_change": 0.4956017454523142, "market_dynamics": 1.418093, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.151255, "high": 171.703321, "low": 161.589604, "close": 165.1374, "volume": 1769629}, "trend_line": 156.172823, "activity_lines": {"activity_5": 169.912433, "activity_10": 169.335151, "activity_20": 163.99734, "activity_30": 160.704643}, "trend_signal": 1, "fair_value": 119.855308, "relative_strength": 9.383547, "rate_of_change": 0.47856127234942764, "market_dynamics": 0.950833, "expectation": {"probability": 64.6823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.505921, "high": 169.314797, "low": 159.880659, "close": 160.7801, "volume": 1812438}, "trend_line": 156.734773, "activity_lines": {"activity_5": 166.196073, "activity_10": 168.202764, "activity_20": 164.069529, "activity_30": 161.001886}, "trend_signal": 1, "fair_value": 120.311614, "relative_strength": 8.364384, "rate_of_change": 0.3598257297301951, "market_dynamics": 0.470133, "expectation": {"probability": 63.7062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.97, "high": 169.18, "low": 158.99, "close": 159.5, "volume": 4613509}, "trend_line": 157.308977, "activity_lines": {"activity_5": 163.020413, "activity_10": 166.749867, "activity_20": 164.000161, "activity_30": 161.180288}, "trend_signal": 1, "fair_value": 120.728983, "relative_strength": 10.739426, "rate_of_change": 0.3663539296413878, "market_dynamics": 0.005031, "expectation": {"probability": 62.7333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 161.65, "high": 168.2, "low": 156.7351, "close": 165.9, "volume": 1716473}, "trend_line": 158.084733, "activity_lines": {"activity_5": 163.058807, "activity_10": 166.454082, "activity_20": 164.515042, "activity_30": 161.734548}, "trend_signal": 1, "fair_value": 121.207514, "relative_strength": 10.460306, "rate_of_change": 0.4931415961086577, "market_dynamics": -0.234739, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.44, "high": 179.06, "low": 163.76, "close": 177.88, "volume": 3374690}, "trend_line": 159.09201, "activity_lines": {"activity_5": 167.87984, "activity_10": 168.226127, "activity_20": 166.106008, "activity_30": 163.011662}, "trend_signal": 1, "fair_value": 121.748776, "relative_strength": 12.978672, "rate_of_change": 0.6371753811293009, "market_dynamics": -0.160698, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.24, "high": 184.4799, "low": 176.6923, "close": 183.31, "volume": 5047878}, "trend_line": 160.245663, "activity_lines": {"activity_5": 173.70334, "activity_10": 170.747038, "activity_20": 168.063947, "activity_30": 164.574112}, "trend_signal": 1, "fair_value": 122.32057, "relative_strength": 9.396937, "rate_of_change": 0.7251482962595167, "market_dynamics": 0.163782, "expectation": {"probability": 63.7179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.52, "high": 187.49, "low": 180.58, "close": 187.2, "volume": 4103806}, "trend_line": 161.528273, "activity_lines": {"activity_5": 179.612, "activity_10": 173.746747, "activity_20": 170.244446, "activity_30": 166.313102}, "trend_signal": 1, "fair_value": 122.921017, "relative_strength": 8.918258, "rate_of_change": 0.8004023172845591, "market_dynamics": 0.449838, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.205, "high": 192.5, "low": 183.35, "close": 191.14, "volume": 3263562}, "trend_line": 162.838973, "activity_lines": {"activity_5": 185.072667, "activity_10": 177.246295, "activity_20": 172.637876, "activity_30": 168.223536}, "trend_signal": 1, "fair_value": 123.54034, "relative_strength": 9.232601, "rate_of_change": 0.8114368931561579, "market_dynamics": 0.819118, "expectation": {"probability": 64.6768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.96, "high": 199.03, "low": 188.7425, "close": 197.22, "volume": 4774681}, "trend_line": 164.443083, "activity_lines": {"activity_5": 190.450667, "activity_10": 181.570765, "activity_20": 175.425902, "activity_30": 170.441667}, "trend_signal": 1, "fair_value": 124.201796, "relative_strength": 6.63069, "rate_of_change": 0.9850897303313202, "market_dynamics": 1.082707, "expectation": {"probability": 65.5343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.29, "high": 199.99, "low": 190.02, "close": 191.78, "volume": 4112045}, "trend_line": 165.710967, "activity_lines": {"activity_5": 191.927333, "activity_10": 184.551956, "activity_20": 177.483619, "activity_30": 172.205339}, "trend_signal": 1, "fair_value": 124.820637, "relative_strength": 3.841718, "rate_of_change": 0.7710169238313352, "market_dynamics": 1.081, "expectation": {"probability": 64.1206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.32, "high": 193.8959, "low": 182.73, "close": 192.5, "volume": 5289687}, "trend_line": 166.921747, "activity_lines": {"activity_5": 192.717333, "activity_10": 187.191093, "activity_20": 179.433545, "activity_30": 173.933663}, "trend_signal": 1, "fair_value": 125.440561, "relative_strength": 2.856036, "rate_of_change": 0.7306577361291964, "market_dynamics": 1.144673, "expectation": {"probability": 64.6315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.38, "high": 197.5699, "low": 191.5904, "close": 193.07, "volume": 3062340}, "trend_line": 168.135573, "activity_lines": {"activity_5": 193.084667, "activity_10": 189.436364, "activity_20": 181.262629, "activity_30": 175.620648}, "trend_signal": 1, "fair_value": 126.050385, "relative_strength": 0.1652, "rate_of_change": 0.7271826600281047, "market_dynamics": 1.053036, "expectation": {"probability": 64.6315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99766f9d-a1cb-4a42-8227-28ef45a03c4a/", "share_image": "https://sharemaestro.com/terminal/99766f9d-a1cb-4a42-8227-28ef45a03c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}