{"ticker": {"uuid": "99767850-3463-469d-bef7-3e0e6bf2d267", "symbol": "6886", "name": "Huatai Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6886 fell 0.38%, moving from 15.91 to 15.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 16.139999, "low": 15.39, "close": 15.85, "volume": 43556350}, "trend_line": 17.454333, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.965636, "activity_20": 16.161286, "activity_30": 16.72557}, "trend_signal": 0, "fair_value": 12.563437, "relative_strength": -8.650909, "rate_of_change": -0.6997648619389593, "market_dynamics": -0.103956, "expectation": {"probability": 51.1332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.301588, "high": 8.539263, "low": 8.165775, "close": 8.44589, "volume": 24776278}, "trend_line": 8.000535, "activity_lines": {"activity_5": 8.424952, "activity_10": 8.517655, "activity_20": 8.263067, "activity_30": 8.161302}, "trend_signal": 1, "fair_value": 9.123478, "relative_strength": 4.357778, "rate_of_change": 0.4904358971041601, "market_dynamics": 0.945114, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.454377, "high": 8.454378, "low": 8.131821, "close": 8.454378, "volume": 29201230}, "trend_line": 8.036186, "activity_lines": {"activity_5": 8.407409, "activity_10": 8.513025, "activity_20": 8.293908, "activity_30": 8.190583}, "trend_signal": 1, "fair_value": 9.114231, "relative_strength": 1.190954, "rate_of_change": 0.4456076999850814, "market_dynamics": 0.882317, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.454379, "high": 8.454379, "low": 7.911125, "close": 7.919613, "volume": 11011417}, "trend_line": 8.052597, "activity_lines": {"activity_5": 8.236511, "activity_10": 8.400824, "activity_20": 8.275598, "activity_30": 8.183062}, "trend_signal": 1, "fair_value": 9.100323, "relative_strength": 0.669912, "rate_of_change": 0.20421378997449452, "market_dynamics": 0.63929, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.970543, "high": 8.259146, "low": 7.93659, "close": 8.216705, "volume": 9225686}, "trend_line": 8.073535, "activity_lines": {"activity_5": 8.219534, "activity_10": 8.347425, "activity_20": 8.286471, "activity_30": 8.193649}, "trend_signal": 1, "fair_value": 9.082159, "relative_strength": 4.285347, "rate_of_change": 0.2600154956220861, "market_dynamics": 0.300061, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.216706, "high": 8.369495, "low": 8.03845, "close": 8.14031, "volume": 11055934}, "trend_line": 8.08457, "activity_lines": {"activity_5": 8.17879, "activity_10": 8.287235, "activity_20": 8.288209, "activity_30": 8.197957}, "trend_signal": 1, "fair_value": 9.057446, "relative_strength": 6.305615, "rate_of_change": 0.13668114400940462, "market_dynamics": -0.004843, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.148799, "high": 8.58527, "low": 8.072404, "close": 8.540555, "volume": 9694441}, "trend_line": 8.11319, "activity_lines": {"activity_5": 8.280516, "activity_10": 8.307997, "activity_20": 8.326247, "activity_30": 8.227376}, "trend_signal": 1, "fair_value": 9.041359, "relative_strength": 5.46656, "rate_of_change": 0.3540076961421583, "market_dynamics": -0.303223, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.49584, "high": 8.764129, "low": 8.397467, "close": 8.755186, "volume": 9046093}, "trend_line": 8.157171, "activity_lines": {"activity_5": 8.447474, "activity_10": 8.376093, "activity_20": 8.380839, "activity_30": 8.268795}, "trend_signal": 1, "fair_value": 9.029429, "relative_strength": 9.918048, "rate_of_change": 0.5420925677816062, "market_dynamics": -0.253592, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.755186, "high": 9.962491, "low": 8.603155, "close": 9.962491, "volume": 33873364}, "trend_line": 8.236584, "activity_lines": {"activity_5": 8.996813, "activity_10": 8.66502, "activity_20": 8.545666, "activity_30": 8.385267}, "trend_signal": 1, "fair_value": 9.023748, "relative_strength": 19.435685, "rate_of_change": 0.9735360457688166, "market_dynamics": 0.119824, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.105578, "high": 10.642158, "low": 9.658429, "close": 10.266552, "volume": 45294545}, "trend_line": 8.318494, "activity_lines": {"activity_5": 9.511313, "activity_10": 8.987058, "activity_20": 8.726368, "activity_30": 8.516233}, "trend_signal": 1, "fair_value": 9.019618, "relative_strength": 24.968087, "rate_of_change": 0.9944656668346831, "market_dynamics": 0.646585, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.195008, "high": 10.427525, "low": 9.729973, "close": 9.819403, "volume": 24827813}, "trend_line": 8.378142, "activity_lines": {"activity_5": 9.740108, "activity_10": 9.190989, "activity_20": 8.850923, "activity_30": 8.613066}, "trend_signal": 1, "fair_value": 9.01312, "relative_strength": 22.083031, "rate_of_change": 0.7170528703873686, "market_dynamics": 0.919589, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.729973, "high": 9.962489, "low": 9.479569, "close": 9.551112, "volume": 32702155}, "trend_line": 8.407909, "activity_lines": {"activity_5": 9.767533, "activity_10": 9.318081, "activity_20": 8.939183, "activity_30": 8.688741}, "trend_signal": 1, "fair_value": 9.00351, "relative_strength": 25.723735, "rate_of_change": 0.3552935722502633, "market_dynamics": 1.16329, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.551113, "high": 9.765743, "low": 9.03242, "close": 9.6942, "volume": 32714233}, "trend_line": 8.436787, "activity_lines": {"activity_5": 9.775283, "activity_10": 9.451094, "activity_20": 9.031847, "activity_30": 8.771728}, "trend_signal": 1, "fair_value": 8.997997, "relative_strength": 25.906671, "rate_of_change": 0.34346232814842104, "market_dynamics": 1.09388, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.552729, "high": 10.695817, "low": 9.157621, "close": 9.229165, "volume": 51265662}, "trend_line": 8.474214, "activity_lines": {"activity_5": 9.565421, "activity_10": 9.477012, "activity_20": 9.071609, "activity_30": 8.822849}, "trend_signal": 1, "fair_value": 8.990893, "relative_strength": 17.850161, "rate_of_change": 0.44361674651735555, "market_dynamics": 0.927107, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.282823, "high": 9.640542, "low": 9.264936, "close": 9.354366, "volume": 11645979}, "trend_line": 8.525151, "activity_lines": {"activity_5": 9.446181, "activity_10": 9.501885, "activity_20": 9.118312, "activity_30": 8.879633}, "trend_signal": 1, "fair_value": 8.989063, "relative_strength": 20.315136, "rate_of_change": 0.6010822950659417, "market_dynamics": 0.78527, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.300709, "high": 9.658429, "low": 9.211279, "close": 9.282823, "volume": 12603034}, "trend_line": 8.575968, "activity_lines": {"activity_5": 9.363906, "activity_10": 9.493064, "activity_20": 9.154643, "activity_30": 8.928515}, "trend_signal": 1, "fair_value": 8.985284, "relative_strength": 19.165515, "rate_of_change": 0.5960832834515228, "market_dynamics": 0.58866, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.300708, "high": 9.372252, "low": 8.996647, "close": 9.372252, "volume": 7870774}, "trend_line": 8.630897, "activity_lines": {"activity_5": 9.347212, "activity_10": 9.479731, "activity_20": 9.196193, "activity_30": 8.979888}, "trend_signal": 1, "fair_value": 8.983867, "relative_strength": 20.78609, "rate_of_change": 0.64049912499673, "market_dynamics": 0.340971, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.086077, "high": 9.390138, "low": 8.808844, "close": 8.942988, "volume": 6591278}, "trend_line": 8.670385, "activity_lines": {"activity_5": 9.199354, "activity_10": 9.373228, "activity_20": 9.195077, "activity_30": 9.000023}, "trend_signal": 1, "fair_value": 8.978307, "relative_strength": 16.459682, "rate_of_change": 0.45751907362583993, "market_dynamics": 0.021915, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.960875, "high": 8.960875, "low": 8.415353, "close": 8.64787, "volume": 3292870}, "trend_line": 8.718145, "activity_lines": {"activity_5": 9.003205, "activity_10": 9.209652, "activity_20": 9.165306, "activity_30": 8.998571}, "trend_signal": 1, "fair_value": 8.969663, "relative_strength": 14.270485, "rate_of_change": 0.5508405912770914, "market_dynamics": -0.325018, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.58527, "high": 9.282823, "low": 8.522669, "close": 8.862503, "volume": 15781695}, "trend_line": 8.766268, "activity_lines": {"activity_5": 8.917352, "activity_10": 9.109003, "activity_20": 9.156429, "activity_30": 9.007884}, "trend_signal": 1, "fair_value": 8.962296, "relative_strength": 14.728823, "rate_of_change": 0.5519866898290905, "market_dynamics": -0.519769, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.916161, "high": 9.121849, "low": 8.790959, "close": 9.068192, "volume": 26760411}, "trend_line": 8.816438, "activity_lines": {"activity_5": 8.932854, "activity_10": 9.07128, "activity_20": 9.164188, "activity_30": 9.027363}, "trend_signal": 1, "fair_value": 8.955452, "relative_strength": 21.466793, "rate_of_change": 0.5723073946632661, "market_dynamics": -0.665947, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.068192, "high": 9.211279, "low": 8.817787, "close": 9.050305, "volume": 15977271}, "trend_line": 8.864313, "activity_lines": {"activity_5": 8.956702, "activity_10": 9.043964, "activity_20": 9.166472, "activity_30": 9.042451}, "trend_signal": 1, "fair_value": 8.951275, "relative_strength": 19.344391, "rate_of_change": 0.5430197546900397, "market_dynamics": -0.815471, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.014534, "high": 9.408025, "low": 8.674701, "close": 9.372252, "volume": 20930711}, "trend_line": 8.913866, "activity_lines": {"activity_5": 9.109329, "activity_10": 9.084288, "activity_20": 9.196539, "activity_30": 9.075221}, "trend_signal": 1, "fair_value": 8.949858, "relative_strength": 21.154103, "rate_of_change": 0.5590168126960464, "market_dynamics": -0.726043, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.551113, "high": 9.908832, "low": 9.354367, "close": 9.855175, "volume": 37071573}, "trend_line": 8.969614, "activity_lines": {"activity_5": 9.394312, "activity_10": 9.218271, "activity_20": 9.268228, "activity_30": 9.135951}, "trend_signal": 1, "fair_value": 8.952728, "relative_strength": 29.936666, "rate_of_change": 0.6254076514051193, "market_dynamics": -0.550281, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.890947, "high": 9.980376, "low": 9.568999, "close": 9.712086, "volume": 14014287}, "trend_line": 9.006444, "activity_lines": {"activity_5": 9.551113, "activity_10": 9.314855, "activity_20": 9.317072, "activity_30": 9.183852}, "trend_signal": 1, "fair_value": 8.95488, "relative_strength": 25.41056, "rate_of_change": 0.410608527858614, "market_dynamics": -0.490446, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.712086, "high": 9.908833, "low": 9.229165, "close": 9.300709, "volume": 13165693}, "trend_line": 9.030128, "activity_lines": {"activity_5": 9.514148, "activity_10": 9.330139, "activity_20": 9.319617, "activity_30": 9.202837}, "trend_signal": 1, "fair_value": 8.952408, "relative_strength": 18.827543, "rate_of_change": 0.26296727098952005, "market_dynamics": -0.418442, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.247052, "high": 9.318595, "low": 8.522668, "close": 8.942988, "volume": 24456209}, "trend_line": 9.028307, "activity_lines": {"activity_5": 9.342442, "activity_10": 9.280058, "activity_20": 9.282567, "activity_30": 9.197215}, "trend_signal": 1, "fair_value": 8.948735, "relative_strength": 18.567542, "rate_of_change": -0.02016582710676558, "market_dynamics": -0.41582, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.799901, "high": 9.050305, "low": 8.629985, "close": 8.76413, "volume": 20673299}, "trend_line": 9.026182, "activity_lines": {"activity_5": 9.118272, "activity_10": 9.205263, "activity_20": 9.226567, "activity_30": 9.180172}, "trend_signal": 1, "fair_value": 8.946003, "relative_strength": 18.988113, "rate_of_change": -0.023537081758512293, "market_dynamics": -0.637344, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7373, "high": 9.014534, "low": 8.504783, "close": 8.710471, "volume": 17917837}, "trend_line": 9.025099, "activity_lines": {"activity_5": 8.916756, "activity_10": 9.123963, "activity_20": 9.165414, "activity_30": 9.159803}, "trend_signal": 0, "fair_value": 8.943522, "relative_strength": 14.431334, "rate_of_change": -0.011998428571454698, "market_dynamics": -0.834947, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.710471, "high": 8.76413, "low": 8.299093, "close": 8.352752, "volume": 11010805}, "trend_line": 9.028785, "activity_lines": {"activity_5": 8.672315, "activity_10": 8.976485, "activity_20": 9.076154, "activity_30": 9.116426}, "trend_signal": 0, "fair_value": 8.938848, "relative_strength": 12.139411, "rate_of_change": 0.04084165724939196, "market_dynamics": -1.051061, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.442183, "high": 8.817787, "low": 8.245437, "close": 8.817787, "volume": 3239875}, "trend_line": 9.04684, "activity_lines": {"activity_5": 8.673507, "activity_10": 8.922827, "activity_20": 9.040297, "activity_30": 9.102813}, "trend_signal": 0, "fair_value": 8.93487, "relative_strength": 12.835047, "rate_of_change": 0.1999715354834607, "market_dynamics": -1.18591, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.710471, "high": 8.76413, "low": 8.460067, "close": 8.64787, "volume": 7370750}, "trend_line": 9.053573, "activity_lines": {"activity_5": 8.650255, "activity_10": 8.842827, "activity_20": 8.993027, "activity_30": 9.077073}, "trend_signal": 0, "fair_value": 8.928213, "relative_strength": 13.369613, "rate_of_change": 0.0744237766999366, "market_dynamics": -1.251525, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.585271, "high": 8.862503, "low": 8.451125, "close": 8.808845, "volume": 13685189}, "trend_line": 9.065389, "activity_lines": {"activity_5": 8.700336, "activity_10": 8.799413, "activity_20": 8.965389, "activity_30": 9.061284}, "trend_signal": 0, "fair_value": 8.920203, "relative_strength": 16.705752, "rate_of_change": 0.13051200890520906, "market_dynamics": -1.130288, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.817787, "high": 8.916161, "low": 8.308037, "close": 8.674699, "volume": 10724105}, "trend_line": 9.090558, "activity_lines": {"activity_5": 8.702721, "activity_10": 8.741853, "activity_20": 8.929191, "activity_30": 9.036078}, "trend_signal": 0, "fair_value": 8.909347, "relative_strength": 21.083108, "rate_of_change": 0.2776383892627222, "market_dynamics": -1.009747, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6747, "high": 9.014534, "low": 8.102349, "close": 8.674699, "volume": 21418854}, "trend_line": 9.105825, "activity_lines": {"activity_5": 8.70749, "activity_10": 8.705756, "activity_20": 8.895634, "activity_30": 9.009249}, "trend_signal": 0, "fair_value": 8.903558, "relative_strength": 15.464355, "rate_of_change": 0.16794348597742512, "market_dynamics": -0.874796, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.782016, "high": 8.907218, "low": 7.968203, "close": 8.102348, "volume": 11571512}, "trend_line": 9.104559, "activity_lines": {"activity_5": 8.500013, "activity_10": 8.584456, "activity_20": 8.810803, "activity_30": 8.944508}, "trend_signal": 0, "fair_value": 8.896285, "relative_strength": 10.090419, "rate_of_change": -0.013903188343717603, "market_dynamics": -0.922274, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.057634, "high": 8.531611, "low": 7.807229, "close": 7.98609, "volume": 10525868}, "trend_line": 9.086077, "activity_lines": {"activity_5": 8.301479, "activity_10": 8.463808, "activity_20": 8.720522, "activity_30": 8.872349}, "trend_signal": 0, "fair_value": 8.88777, "relative_strength": 6.447305, "rate_of_change": -0.20299720173157812, "market_dynamics": -1.133264, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.003976, "high": 8.290151, "low": 7.825116, "close": 8.281208, "volume": 2934835}, "trend_line": 9.070278, "activity_lines": {"activity_5": 8.245436, "activity_10": 8.414215, "activity_20": 8.664947, "activity_30": 8.820422}, "trend_signal": 0, "fair_value": 8.879359, "relative_strength": 5.807216, "rate_of_change": -0.17388142319286368, "market_dynamics": -1.261587, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.272265, "high": 8.710472, "low": 7.95926, "close": 8.58527, "volume": 17950015}, "trend_line": 9.02437, "activity_lines": {"activity_5": 8.325923, "activity_10": 8.428686, "activity_20": 8.641483, "activity_30": 8.789131}, "trend_signal": 0, "fair_value": 8.877069, "relative_strength": 6.616561, "rate_of_change": -0.5061366366058541, "market_dynamics": -1.265707, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.594211, "high": 8.656815, "low": 8.200721, "close": 8.424295, "volume": 25875858}, "trend_line": 8.962962, "activity_lines": {"activity_5": 8.358714, "activity_10": 8.416166, "activity_20": 8.602985, "activity_30": 8.750417}, "trend_signal": 0, "fair_value": 8.873847, "relative_strength": 4.930401, "rate_of_change": -0.6804685534835133, "market_dynamics": -1.056952, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.40641, "high": 8.49584, "low": 8.07552, "close": 8.272266, "volume": 10906138}, "trend_line": 8.911391, "activity_lines": {"activity_5": 8.357522, "activity_10": 8.374703, "activity_20": 8.552095, "activity_30": 8.705856}, "trend_signal": 0, "fair_value": 8.86965, "relative_strength": 3.977032, "rate_of_change": -0.5753789874374025, "market_dynamics": -0.929399, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.236493, "high": 8.656814, "low": 8.22755, "close": 8.361694, "volume": 13620274}, "trend_line": 8.871743, "activity_lines": {"activity_5": 8.374811, "activity_10": 8.359418, "activity_20": 8.513513, "activity_30": 8.670391}, "trend_signal": 0, "fair_value": 8.867318, "relative_strength": 2.305885, "rate_of_change": -0.44491370651337914, "market_dynamics": -0.679788, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.334866, "high": 8.612099, "low": 8.16495, "close": 8.245437, "volume": 11255020}, "trend_line": 8.823451, "activity_lines": {"activity_5": 8.328308, "activity_10": 8.328199, "activity_20": 8.467137, "activity_30": 8.629985}, "trend_signal": 0, "fair_value": 8.863943, "relative_strength": 1.756972, "rate_of_change": -0.5443349745365708, "market_dynamics": -0.645415, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.182836, "high": 8.209666, "low": 7.887717, "close": 7.995032, "volume": 11392652}, "trend_line": 8.782313, "activity_lines": {"activity_5": 8.200721, "activity_10": 8.261696, "activity_20": 8.402279, "activity_30": 8.576538}, "trend_signal": 0, "fair_value": 8.855585, "relative_strength": -2.005972, "rate_of_change": -0.46623480994001226, "market_dynamics": -0.705499, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.182835, "high": 8.397467, "low": 7.762516, "close": 7.816173, "volume": 6826754}, "trend_line": 8.73104, "activity_lines": {"activity_5": 8.052864, "activity_10": 8.17503, "activity_20": 8.329245, "activity_30": 8.514207}, "trend_signal": 0, "fair_value": 8.848564, "relative_strength": -5.536484, "rate_of_change": -0.5838211414236788, "market_dynamics": -0.825076, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.869832, "high": 8.227549, "low": 7.726743, "close": 7.735685, "volume": 16184263}, "trend_line": 8.679469, "activity_lines": {"activity_5": 7.918719, "activity_10": 8.08934, "activity_20": 8.257573, "activity_30": 8.44999}, "trend_signal": 0, "fair_value": 8.841821, "relative_strength": -6.722495, "rate_of_change": -0.590662738917711, "market_dynamics": -0.970786, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.655199, "high": 7.995032, "low": 7.592597, "close": 7.798287, "volume": 14456264}, "trend_line": 8.627004, "activity_lines": {"activity_5": 7.841213, "activity_10": 8.021699, "activity_20": 8.199316, "activity_30": 8.39314}, "trend_signal": 0, "fair_value": 8.835282, "relative_strength": -3.278658, "rate_of_change": -0.6044724625435008, "market_dynamics": -1.128193, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.83406, "high": 8.647871, "low": 7.798286, "close": 8.558441, "volume": 24747235}, "trend_line": 8.614185, "activity_lines": {"activity_5": 8.054652, "activity_10": 8.095682, "activity_20": 8.218905, "activity_30": 8.388716}, "trend_signal": 0, "fair_value": 8.835006, "relative_strength": -2.632221, "rate_of_change": -0.14859156203009274, "market_dynamics": -0.719449, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.594213, "high": 8.916161, "low": 8.120234, "close": 8.352752, "volume": 20672563}, "trend_line": 8.604348, "activity_lines": {"activity_5": 8.178662, "activity_10": 8.127226, "activity_20": 8.219885, "activity_30": 8.37185}, "trend_signal": 0, "fair_value": 8.833213, "relative_strength": -9.22598, "rate_of_change": -0.11419536497069638, "market_dynamics": -0.19093, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.43324, "high": 8.692586, "low": 8.156005, "close": 8.513726, "volume": 29638064}, "trend_line": 8.592722, "activity_lines": {"activity_5": 8.332481, "activity_10": 8.192266, "activity_20": 8.237898, "activity_30": 8.366003}, "trend_signal": 0, "fair_value": 8.831458, "relative_strength": -9.853477, "rate_of_change": -0.13511773349938536, "market_dynamics": 0.379445, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.522669, "high": 9.068192, "low": 8.37958, "close": 8.996648, "volume": 25981097}, "trend_line": 8.590337, "activity_lines": {"activity_5": 8.600771, "activity_10": 8.343484, "activity_20": 8.301138, "activity_30": 8.392063}, "trend_signal": 0, "fair_value": 8.833296, "relative_strength": -7.65191, "rate_of_change": -0.027756047501598487, "market_dynamics": 1.049382, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.068192, "high": 9.300709, "low": 8.469012, "close": 8.477954, "volume": 21608680}, "trend_line": 8.571259, "activity_lines": {"activity_5": 8.612099, "activity_10": 8.387223, "activity_20": 8.314127, "activity_30": 8.384812}, "trend_signal": 0, "fair_value": 8.828033, "relative_strength": -8.614646, "rate_of_change": -0.22208674700422548, "market_dynamics": 1.041371, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.49584, "high": 8.701527, "low": 7.95926, "close": 7.95926, "volume": 32340785}, "trend_line": 8.524159, "activity_lines": {"activity_5": 8.405218, "activity_10": 8.334541, "activity_20": 8.278525, "activity_30": 8.345328}, "trend_signal": 0, "fair_value": 8.821731, "relative_strength": -11.705792, "rate_of_change": -0.5495108711567387, "market_dynamics": 0.974186, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.04869, "high": 8.236493, "low": 7.923488, "close": 8.039747, "volume": 20055744}, "trend_line": 8.463645, "activity_lines": {"activity_5": 8.265111, "activity_10": 8.301696, "activity_20": 8.254635, "activity_30": 8.314076}, "trend_signal": 0, "fair_value": 8.816739, "relative_strength": -12.215479, "rate_of_change": -0.7099116757441939, "market_dynamics": 0.710584, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.030804, "high": 8.156006, "low": 7.825116, "close": 8.030804, "volume": 14491925}, "trend_line": 8.407602, "activity_lines": {"activity_5": 8.14289, "activity_10": 8.266411, "activity_20": 8.232916, "activity_30": 8.286151}, "trend_signal": 0, "fair_value": 8.811491, "relative_strength": -10.324201, "rate_of_change": -0.6621615155172382, "market_dynamics": 0.316541, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.977147, "high": 8.120234, "low": 7.869831, "close": 7.98609, "volume": 10260004}, "trend_line": 8.363782, "activity_lines": {"activity_5": 8.037959, "activity_10": 8.219095, "activity_20": 8.210005, "activity_30": 8.258956}, "trend_signal": 0, "fair_value": 8.804367, "relative_strength": -11.333584, "rate_of_change": -0.5211949852050584, "market_dynamics": 0.02393, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.923489, "high": 7.968204, "low": 7.682028, "close": 7.717801, "volume": 12978802}, "trend_line": 8.322942, "activity_lines": {"activity_5": 7.910969, "activity_10": 8.118446, "activity_20": 8.162096, "activity_30": 8.21728}, "trend_signal": 0, "fair_value": 8.798305, "relative_strength": -12.817608, "rate_of_change": -0.48829584510931895, "market_dynamics": -0.205784, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.789344, "high": 7.89666, "low": 7.458453, "close": 7.61664, "volume": 14441160}, "trend_line": 8.284692, "activity_lines": {"activity_5": 7.800935, "activity_10": 8.000867, "activity_20": 8.105831, "activity_30": 8.171712}, "trend_signal": 0, "fair_value": 8.791474, "relative_strength": -14.30134, "rate_of_change": -0.45957306923440866, "market_dynamics": -0.382902, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.578746, "high": 7.853477, "low": 7.379804, "close": 7.768215, "volume": 14518603}, "trend_line": 8.253284, "activity_lines": {"activity_5": 7.764268, "activity_10": 7.927971, "activity_20": 8.067165, "activity_30": 8.138391}, "trend_signal": 0, "fair_value": 8.784265, "relative_strength": -14.905023, "rate_of_change": -0.37910884315311894, "market_dynamics": -0.469118, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.768215, "high": 7.844002, "low": 7.607167, "close": 7.749269, "volume": 12396422}, "trend_line": 8.233168, "activity_lines": {"activity_5": 7.739388, "activity_10": 7.862259, "activity_20": 8.030586, "activity_30": 8.105874}, "trend_signal": 0, "fair_value": 8.77735, "relative_strength": -10.796336, "rate_of_change": -0.24373328241220799, "market_dynamics": -0.537429, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.777689, "high": 8.042945, "low": 7.682954, "close": 7.948211, "volume": 16808276}, "trend_line": 8.204182, "activity_lines": {"activity_5": 7.79959, "activity_10": 7.846617, "activity_20": 8.016169, "activity_30": 8.08749}, "trend_signal": 0, "fair_value": 8.774825, "relative_strength": -6.255484, "rate_of_change": -0.35206374994412526, "market_dynamics": -0.477317, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.881896, "high": 8.327147, "low": 7.739795, "close": 8.061893, "volume": 16601049}, "trend_line": 8.184649, "activity_lines": {"activity_5": 7.900212, "activity_10": 7.870706, "activity_20": 8.014121, "activity_30": 8.07831}, "trend_signal": 0, "fair_value": 8.770641, "relative_strength": -4.305821, "rate_of_change": -0.23808589326759375, "market_dynamics": -0.433608, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.033472, "high": 8.222941, "low": 7.881896, "close": 8.185047, "volume": 13739956}, "trend_line": 8.163856, "activity_lines": {"activity_5": 8.018946, "activity_10": 7.924753, "activity_20": 8.02523, "activity_30": 8.078336}, "trend_signal": 0, "fair_value": 8.766935, "relative_strength": -3.532967, "rate_of_change": -0.2540487686155041, "market_dynamics": -0.34452, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.185046, "high": 8.22294, "low": 7.64506, "close": 7.89137, "volume": 21778728}, "trend_line": 8.137745, "activity_lines": {"activity_5": 8.001894, "activity_10": 7.921298, "activity_20": 8.008657, "activity_30": 8.060756}, "trend_signal": 0, "fair_value": 8.761762, "relative_strength": -8.526936, "rate_of_change": -0.3198366066231257, "market_dynamics": -0.24617, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.89137, "high": 7.976631, "low": 7.673482, "close": 7.967157, "volume": 12843061}, "trend_line": 8.11416, "activity_lines": {"activity_5": 8.001894, "activity_10": 7.93432, "activity_20": 7.999796, "activity_30": 8.04975}, "trend_signal": 0, "fair_value": 8.756347, "relative_strength": -8.308024, "rate_of_change": -0.2898223033530865, "market_dynamics": -0.30703, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.967157, "high": 8.355568, "low": 7.768216, "close": 8.137679, "volume": 20994465}, "trend_line": 8.115338, "activity_lines": {"activity_5": 8.044208, "activity_10": 7.979504, "activity_20": 8.006456, "activity_30": 8.051267}, "trend_signal": 0, "fair_value": 8.746626, "relative_strength": -8.130109, "rate_of_change": 0.014517830557931533, "market_dynamics": -0.052622, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.128205, "high": 8.289253, "low": 7.787163, "close": 7.957684, "volume": 11486274}, "trend_line": 8.114391, "activity_lines": {"activity_5": 8.013893, "activity_10": 7.989205, "activity_20": 7.994059, "activity_30": 8.041096}, "trend_signal": 0, "fair_value": 8.731287, "relative_strength": -7.147208, "rate_of_change": -0.011669261341918613, "market_dynamics": 0.058173, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.957684, "high": 8.052418, "low": 7.768215, "close": 7.954931, "volume": 14061561}, "trend_line": 8.103515, "activity_lines": {"activity_5": 7.989607, "activity_10": 7.994044, "activity_20": 7.980641, "activity_30": 8.030808}, "trend_signal": 0, "fair_value": 8.718422, "relative_strength": -6.585318, "rate_of_change": -0.13403347213610564, "market_dynamics": 0.219585, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.88727, "high": 8.13858, "low": 7.809944, "close": 8.119248, "volume": 7582520}, "trend_line": 8.087981, "activity_lines": {"activity_5": 8.035435, "activity_10": 8.022608, "activity_20": 7.985746, "activity_30": 8.031824}, "trend_signal": 0, "fair_value": 8.70796, "relative_strength": -9.035259, "rate_of_change": -0.19169459179134737, "market_dynamics": 0.510525, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.119249, "high": 10.690345, "low": 8.003259, "close": 10.671013, "volume": 99896156}, "trend_line": 8.162872, "activity_lines": {"activity_5": 8.91666, "activity_10": 8.508747, "activity_20": 8.234989, "activity_30": 8.198471}, "trend_signal": 1, "fair_value": 8.713959, "relative_strength": 5.736486, "rate_of_change": 0.925954202909242, "market_dynamics": 0.772264, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.27029, "high": 19.524862, "low": 11.192964, "close": 19.138229, "volume": 290383486}, "trend_line": 8.525071, "activity_lines": {"activity_5": 12.440032, "activity_10": 10.481257, "activity_20": 9.28036, "activity_30": 8.906558}, "trend_signal": 1, "fair_value": 8.773508, "relative_strength": 69.765863, "rate_of_change": 4.437151531960815, "market_dynamics": 1.100647, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.621516, "high": 20.588094, "low": 12.082215, "close": 12.352857, "volume": 363305764}, "trend_line": 8.658109, "activity_lines": {"activity_5": 12.968244, "activity_10": 11.016608, "activity_20": 9.631212, "activity_30": 9.153512}, "trend_signal": 1, "fair_value": 8.792054, "relative_strength": 16.852772, "rate_of_change": 1.5605500528969096, "market_dynamics": 1.321091, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.39152, "high": 12.932804, "low": 11.154301, "close": 12.488178, "volume": 175213681}, "trend_line": 8.799534, "activity_lines": {"activity_5": 13.248552, "activity_10": 11.498546, "activity_20": 9.976499, "activity_30": 9.400613}, "trend_signal": 1, "fair_value": 8.810325, "relative_strength": 20.34012, "rate_of_change": 1.633439819249214, "market_dynamics": 1.459563, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.739489, "high": 12.855478, "low": 11.946895, "close": 12.236868, "volume": 86805137}, "trend_line": 8.940929, "activity_lines": {"activity_5": 13.142873, "activity_10": 11.856552, "activity_20": 10.276287, "activity_30": 9.622377}, "trend_signal": 1, "fair_value": 8.828542, "relative_strength": 18.804181, "rate_of_change": 1.6068464534599338, "market_dynamics": 1.257759, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.256199, "high": 13.14545, "low": 12.062884, "close": 12.913471, "volume": 61175120}, "trend_line": 9.110839, "activity_lines": {"activity_5": 12.98822, "activity_10": 12.258568, "activity_20": 10.620526, "activity_30": 9.87867}, "trend_signal": 1, "fair_value": 8.852654, "relative_strength": 25.406989, "rate_of_change": 1.9003618080403029, "market_dynamics": 1.037991, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.068125, "high": 15.89053, "low": 13.068125, "close": 14.711306, "volume": 167828981}, "trend_line": 9.343359, "activity_lines": {"activity_5": 13.283349, "activity_10": 12.897529, "activity_20": 11.112737, "activity_30": 10.23999}, "trend_signal": 1, "fair_value": 8.886318, "relative_strength": 40.600984, "rate_of_change": 2.5521250018796198, "market_dynamics": 0.999516, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.150691, "high": 15.078605, "low": 12.816815, "close": 12.855478, "volume": 77964440}, "trend_line": 9.511932, "activity_lines": {"activity_5": 13.254996, "activity_10": 13.079548, "activity_20": 11.396177, "activity_30": 10.466579}, "trend_signal": 1, "fair_value": 8.909436, "relative_strength": 30.573976, "rate_of_change": 1.8042012513914998, "market_dynamics": 0.850298, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.874809, "high": 13.280771, "low": 12.236868, "close": 12.526841, "volume": 45685946}, "trend_line": 9.644212, "activity_lines": {"activity_5": 13.08359, "activity_10": 13.112763, "activity_20": 11.623854, "activity_30": 10.661089}, "trend_signal": 1, "fair_value": 8.929823, "relative_strength": 27.944184, "rate_of_change": 1.390674365628347, "market_dynamics": 0.726141, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.526841, "high": 13.435424, "low": 12.236868, "close": 12.952135, "volume": 47421969}, "trend_line": 9.797525, "activity_lines": {"activity_5": 13.05137, "activity_10": 13.140178, "activity_20": 11.868652, "activity_30": 10.874503}, "trend_signal": 1, "fair_value": 8.950237, "relative_strength": 30.302466, "rate_of_change": 1.5896892353672931, "market_dynamics": 0.601729, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.971467, "high": 13.880049, "low": 12.855478, "close": 13.51275, "volume": 38056186}, "trend_line": 9.964159, "activity_lines": {"activity_5": 13.158338, "activity_10": 13.181653, "activity_20": 12.142158, "activity_30": 11.114195}, "trend_signal": 1, "fair_value": 8.972688, "relative_strength": 32.202497, "rate_of_change": 1.7007764716089029, "market_dynamics": 0.363448, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.609407, "high": 14.691975, "low": 12.874809, "close": 12.990798, "volume": 91177745}, "trend_line": 10.097297, "activity_lines": {"activity_5": 13.05137, "activity_10": 13.07656, "activity_20": 12.338508, "activity_30": 11.309462}, "trend_signal": 1, "fair_value": 8.990339, "relative_strength": 25.805729, "rate_of_change": 1.3361689631809255, "market_dynamics": 0.2512, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.048793, "high": 13.145451, "low": 12.449514, "close": 12.449514, "volume": 25975000}, "trend_line": 10.229683, "activity_lines": {"activity_5": 12.878675, "activity_10": 12.984823, "activity_20": 12.459296, "activity_30": 11.461218}, "trend_signal": 1, "fair_value": 9.003897, "relative_strength": 21.552458, "rate_of_change": 1.3111033576609694, "market_dynamics": 0.100515, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.526841, "high": 13.087456, "low": 12.468846, "close": 12.952135, "volume": 10614800}, "trend_line": 10.396112, "activity_lines": {"activity_5": 12.900584, "activity_10": 12.982714, "activity_20": 12.607058, "activity_30": 11.63686}, "trend_signal": 1, "fair_value": 9.019535, "relative_strength": 23.549382, "rate_of_change": 1.6269223591777071, "market_dynamics": -0.056678, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.971467, "high": 12.990798, "low": 11.714916, "close": 11.908232, "volume": 22240500}, "trend_line": 10.525061, "activity_lines": {"activity_5": 12.546173, "activity_10": 12.782369, "activity_20": 12.632701, "activity_30": 11.734416}, "trend_signal": 1, "fair_value": 9.028689, "relative_strength": 15.151792, "rate_of_change": 1.240357933812183, "market_dynamics": -0.270789, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.927564, "high": 12.043553, "low": 11.463606, "close": 11.560265, "volume": 27617676}, "trend_line": 10.64271, "activity_lines": {"activity_5": 12.145366, "activity_10": 12.524732, "activity_20": 12.606076, "activity_30": 11.801204}, "trend_signal": 1, "fair_value": 9.035508, "relative_strength": 15.595623, "rate_of_change": 1.117798747199644, "market_dynamics": -0.553209, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.424942, "high": 12.314194, "low": 11.27029, "close": 12.120879, "volume": 27537329}, "trend_line": 10.780536, "activity_lines": {"activity_5": 12.061596, "activity_10": 12.393629, "activity_20": 12.615733, "activity_30": 11.89657}, "trend_signal": 1, "fair_value": 9.039587, "relative_strength": 17.759048, "rate_of_change": 1.2950273003774457, "market_dynamics": -0.653981, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.314194, "high": 12.932804, "low": 12.101548, "close": 12.816814, "volume": 36681816}, "trend_line": 10.950504, "activity_lines": {"activity_5": 12.267799, "activity_10": 12.436159, "activity_20": 12.672702, "activity_30": 12.027942}, "trend_signal": 1, "fair_value": 9.05145, "relative_strength": 21.107802, "rate_of_change": 1.5766191959286697, "market_dynamics": -0.666591, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.913471, "high": 12.990797, "low": 12.778151, "close": 12.797483, "volume": 8266940}, "trend_line": 11.123198, "activity_lines": {"activity_5": 12.443071, "activity_10": 12.475876, "activity_20": 12.704691, "activity_30": 12.147102}, "trend_signal": 1, "fair_value": 9.06184, "relative_strength": 19.490686, "rate_of_change": 1.5770415681323882, "market_dynamics": -0.635038, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.874809, "high": 13.51275, "low": 12.198204, "close": 13.203445, "volume": 36639684}, "trend_line": 11.304373, "activity_lines": {"activity_5": 12.763975, "activity_10": 12.584484, "activity_20": 12.752284, "activity_30": 12.281312}, "trend_signal": 1, "fair_value": 9.073897, "relative_strength": 17.480179, "rate_of_change": 1.6288031553515423, "market_dynamics": -0.451898, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.280772, "high": 13.474087, "low": 12.797482, "close": 13.338766, "volume": 34668841}, "trend_line": 11.490689, "activity_lines": {"activity_5": 13.043638, "activity_10": 12.713127, "activity_20": 12.788553, "activity_30": 12.412563}, "trend_signal": 1, "fair_value": 9.089625, "relative_strength": 10.552032, "rate_of_change": 1.648176329638094, "market_dynamics": -0.382981, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.551413, "high": 13.590076, "low": 12.64283, "close": 13.474086, "volume": 52560620}, "trend_line": 11.674885, "activity_lines": {"activity_5": 13.249841, "activity_10": 12.869537, "activity_20": 12.825007, "activity_30": 12.540524}, "trend_signal": 1, "fair_value": 9.109024, "relative_strength": 7.359803, "rate_of_change": 1.6030022220599656, "market_dynamics": -0.223506, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.725397, "high": 13.976707, "low": 12.565504, "close": 12.623499, "volume": 100779830}, "trend_line": 11.826939, "activity_lines": {"activity_5": 13.082301, "activity_10": 12.862507, "activity_20": 12.807425, "activity_30": 12.601725}, "trend_signal": 1, "fair_value": 9.124943, "relative_strength": 2.778144, "rate_of_change": 1.3024025504319716, "market_dynamics": -0.085039, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.739489, "high": 13.918713, "low": 12.700826, "close": 13.396761, "volume": 48006187}, "trend_line": 12.000662, "activity_lines": {"activity_5": 13.185402, "activity_10": 12.992907, "activity_20": 12.862197, "activity_30": 12.703004}, "trend_signal": 1, "fair_value": 9.149765, "relative_strength": 3.093084, "rate_of_change": 1.4688754207661066, "market_dynamics": 0.001292, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.493419, "high": 14.286011, "low": 12.855478, "close": 14.112028, "volume": 49753996}, "trend_line": 12.208018, "activity_lines": {"activity_5": 13.486975, "activity_10": 13.245272, "activity_20": 12.980764, "activity_30": 12.839221}, "trend_signal": 1, "fair_value": 9.176888, "relative_strength": 9.478037, "rate_of_change": 1.7278713457640835, "market_dynamics": 0.197618, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.38267, "high": 14.479327, "low": 13.39676, "close": 13.532082, "volume": 46772396}, "trend_line": 12.393515, "activity_lines": {"activity_5": 13.534659, "activity_10": 13.352122, "activity_20": 13.035169, "activity_30": 12.924644}, "trend_signal": 1, "fair_value": 9.2032, "relative_strength": 5.905968, "rate_of_change": 1.5194685984244254, "market_dynamics": 0.182507, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.532081, "high": 13.725396, "low": 13.145451, "close": 13.338766, "volume": 31326609}, "trend_line": 12.566885, "activity_lines": {"activity_5": 13.505018, "activity_10": 13.387974, "activity_20": 13.068217, "activity_30": 12.985628}, "trend_signal": 1, "fair_value": 9.225989, "relative_strength": 5.24264, "rate_of_change": 1.3988767512686955, "market_dynamics": 0.178382, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.203445, "high": 13.203445, "low": 11.792242, "close": 11.8889, "volume": 65069459}, "trend_line": 12.697925, "activity_lines": {"activity_5": 13.001108, "activity_10": 13.138069, "activity_20": 12.969718, "activity_30": 12.941887}, "trend_signal": 1, "fair_value": 9.239691, "relative_strength": -4.009576, "rate_of_change": 1.042740504110609, "market_dynamics": -0.044168, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.231627, "high": 11.231627, "low": 9.64644, "close": 10.767671, "volume": 112956860}, "trend_line": 12.791683, "activity_lines": {"activity_5": 12.17243, "activity_10": 12.701177, "activity_20": 12.769038, "activity_30": 12.817355}, "trend_signal": 0, "fair_value": 9.248595, "relative_strength": -5.194121, "rate_of_change": 0.7383726081229895, "market_dynamics": -0.345189, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.941654, "high": 11.038312, "low": 10.439035, "close": 10.574355, "volume": 44387713}, "trend_line": 12.87352, "activity_lines": {"activity_5": 11.454585, "activity_10": 12.266041, "activity_20": 12.558324, "activity_30": 12.674301}, "trend_signal": 0, "fair_value": 9.258647, "relative_strength": -9.030706, "rate_of_change": 0.6397672612743638, "market_dynamics": -0.716349, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.63235, "high": 11.250959, "low": 10.613018, "close": 11.231627, "volume": 48116575}, "trend_line": 12.892207, "activity_lines": {"activity_5": 11.191676, "activity_10": 11.998211, "activity_20": 12.42153, "activity_30": 12.568373}, "trend_signal": 0, "fair_value": 9.274055, "relative_strength": -6.037349, "rate_of_change": 0.14515843374618345, "market_dynamics": -1.031189, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.173633, "high": 11.424942, "low": 10.88366, "close": 11.328285, "volume": 26994200}, "trend_line": 12.631876, "activity_lines": {"activity_5": 11.114349, "activity_10": 11.786267, "activity_20": 12.304805, "activity_30": 12.467475}, "trend_signal": 0, "fair_value": 9.294807, "relative_strength": -7.602698, "rate_of_change": -2.019289637530647, "market_dynamics": -1.189403, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.289623, "high": 12.140211, "low": 11.25096, "close": 11.366949, "volume": 34329591}, "trend_line": 12.599012, "activity_lines": {"activity_5": 11.183943, "activity_10": 11.620367, "activity_20": 12.199678, "activity_30": 12.385866}, "trend_signal": 0, "fair_value": 9.314508, "relative_strength": -8.91403, "rate_of_change": -0.26016721506765905, "market_dynamics": -1.324563, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.560264, "high": 12.739488, "low": 11.463606, "close": 12.2562, "volume": 57463654}, "trend_line": 12.59128, "activity_lines": {"activity_5": 11.584751, "activity_10": 11.638996, "activity_20": 12.184397, "activity_30": 12.363749}, "trend_signal": 0, "fair_value": 9.33908, "relative_strength": -4.015805, "rate_of_change": -0.06136989154388248, "market_dynamics": -1.181418, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.352858, "high": 12.642831, "low": 12.082216, "close": 12.430183, "volume": 35119063}, "trend_line": 12.597723, "activity_lines": {"activity_5": 11.944317, "activity_10": 11.709995, "activity_20": 12.188999, "activity_30": 12.353356}, "trend_signal": 0, "fair_value": 9.365182, "relative_strength": -3.950101, "rate_of_change": 0.0511703337547959, "market_dynamics": -1.091496, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.430183, "high": 12.952135, "low": 12.024221, "close": 12.778152, "volume": 41818588}, "trend_line": 12.593213, "activity_lines": {"activity_5": 12.296152, "activity_10": 11.874841, "activity_20": 12.224257, "activity_30": 12.364997}, "trend_signal": 0, "fair_value": 9.391022, "relative_strength": -0.319752, "rate_of_change": -0.035800120386833334, "market_dynamics": -0.840059, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.64283, "high": 13.609409, "low": 12.082216, "close": 13.454756, "volume": 49126389}, "trend_line": 12.551328, "activity_lines": {"activity_5": 12.770419, "activity_10": 12.176413, "activity_20": 12.318153, "activity_30": 12.42058}, "trend_signal": 0, "fair_value": 9.417462, "relative_strength": 2.283791, "rate_of_change": -0.3325997900615245, "market_dynamics": -0.394012, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.590077, "high": 14.88529, "low": 13.493419, "close": 14.363338, "volume": 81876286}, "trend_line": 12.60159, "activity_lines": {"activity_5": 13.405782, "activity_10": 12.641073, "activity_20": 12.492229, "activity_30": 12.537484}, "trend_signal": 0, "fair_value": 9.449103, "relative_strength": 8.156081, "rate_of_change": 0.4004516494190896, "market_dynamics": 0.071408, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.402001, "high": 14.981948, "low": 13.725397, "close": 13.918713, "volume": 56776232}, "trend_line": 12.647986, "activity_lines": {"activity_5": 13.693178, "activity_10": 12.979903, "activity_20": 12.616595, "activity_30": 12.62246}, "trend_signal": 0, "fair_value": 9.476751, "relative_strength": 5.876649, "rate_of_change": 0.3681757619474976, "market_dynamics": 0.431458, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.822055, "high": 15.948525, "low": 13.725397, "close": 15.349247, "volume": 101670731}, "trend_line": 12.727889, "activity_lines": {"activity_5": 14.346584, "activity_10": 13.521537, "activity_20": 12.871863, "activity_30": 12.796735}, "trend_signal": 1, "fair_value": 9.514712, "relative_strength": 12.374709, "rate_of_change": 0.6317448485474275, "market_dynamics": 0.904381, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.465236, "high": 15.576814, "low": 14.904622, "close": 15.239482, "volume": 32609621}, "trend_line": 12.785447, "activity_lines": {"activity_5": 14.768798, "activity_10": 13.956399, "activity_20": 13.10646, "activity_30": 12.958773}, "trend_signal": 1, "fair_value": 9.553745, "relative_strength": 12.483362, "rate_of_change": 0.4522195314556893, "market_dynamics": 1.016053, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.179953, "high": 16.84677, "low": 15.140266, "close": 16.211792, "volume": 78530044}, "trend_line": 12.892814, "activity_lines": {"activity_5": 15.351026, "activity_10": 14.495173, "activity_20": 13.424606, "activity_30": 13.179827}, "trend_signal": 1, "fair_value": 9.601622, "relative_strength": 17.56654, "rate_of_change": 0.839759454636197, "market_dynamics": 1.078553, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.271322, "high": 16.707869, "low": 15.894305, "close": 16.469753, "volume": 76925151}, "trend_line": 13.026821, "activity_lines": {"activity_5": 15.835439, "activity_10": 14.992059, "activity_20": 13.754284, "activity_30": 13.410598}, "trend_signal": 1, "fair_value": 9.649629, "relative_strength": 15.288374, "rate_of_change": 1.0393929517636757, "market_dynamics": 1.29141, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.549124, "high": 18.632649, "low": 16.469752, "close": 18.374689, "volume": 124179562}, "trend_line": 13.207573, "activity_lines": {"activity_5": 16.814403, "activity_10": 15.742519, "activity_20": 14.247068, "activity_30": 13.755621}, "trend_signal": 1, "fair_value": 9.711153, "relative_strength": 24.702079, "rate_of_change": 1.3875372970888293, "market_dynamics": 1.318339, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.394532, "high": 18.890608, "low": 17.303163, "close": 17.561123, "volume": 104282543}, "trend_line": 13.396003, "activity_lines": {"activity_5": 17.225113, "activity_10": 16.233812, "activity_20": 14.638666, "activity_30": 14.036496}, "trend_signal": 1, "fair_value": 9.7667, "relative_strength": 22.48546, "rate_of_change": 1.4266814955329061, "market_dynamics": 1.481416, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.531357, "high": 18.890608, "low": 17.29324, "close": 18.602882, "volume": 45048190}, "trend_line": 13.630757, "activity_lines": {"activity_5": 17.835618, "activity_10": 16.821226, "activity_20": 15.113054, "activity_30": 14.372423}, "trend_signal": 1, "fair_value": 9.82751, "relative_strength": 26.796486, "rate_of_change": 1.7524182399779904, "market_dynamics": 1.413101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.612804, "high": 21.113034, "low": 18.513589, "close": 21.053503, "volume": 115351726}, "trend_line": 13.928511, "activity_lines": {"activity_5": 19.03877, "activity_10": 17.748303, "activity_20": 15.796689, "activity_30": 14.85131}, "trend_signal": 1, "fair_value": 9.905227, "relative_strength": 39.436182, "rate_of_change": 2.184427467968222, "market_dynamics": 1.467961, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.132874, "high": 21.331306, "low": 19.882762, "close": 20.7757, "volume": 78077904}, "trend_line": 14.193807, "activity_lines": {"activity_5": 19.82654, "activity_10": 18.486712, "activity_20": 16.417129, "activity_30": 15.293064}, "trend_signal": 1, "fair_value": 9.980836, "relative_strength": 35.617003, "rate_of_change": 1.9046974942260468, "market_dynamics": 1.409113, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.993974, "high": 21.331306, "low": 19.23786, "close": 19.575193, "volume": 79213379}, "trend_line": 14.419731, "activity_lines": {"activity_5": 19.927077, "activity_10": 18.890258, "activity_20": 16.880917, "activity_30": 15.64025}, "trend_signal": 1, "fair_value": 10.050818, "relative_strength": 27.779007, "rate_of_change": 1.5917082710790762, "market_dynamics": 1.30704, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.843075, "high": 19.902604, "low": 17.898455, "close": 18.414373, "volume": 64028973}, "trend_line": 14.593428, "activity_lines": {"activity_5": 19.560642, "activity_10": 18.979901, "activity_20": 17.19221, "activity_30": 15.897969}, "trend_signal": 1, "fair_value": 10.11227, "relative_strength": 17.59887, "rate_of_change": 1.2045786429719034, "market_dynamics": 1.170752, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.483824, "high": 19.823232, "low": 18.335001, "close": 19.515665, "volume": 76476768}, "trend_line": 14.799325, "activity_lines": {"activity_5": 19.50442, "activity_10": 19.21405, "activity_20": 17.571054, "activity_30": 16.215533}, "trend_signal": 1, "fair_value": 10.183937, "relative_strength": 19.003825, "rate_of_change": 1.410888517762929, "market_dynamics": 0.962277, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.396605, "high": 19.565271, "low": 18.354844, "close": 18.672333, "volume": 51988901}, "trend_line": 14.9726, "activity_lines": {"activity_5": 19.106235, "activity_10": 19.217116, "activity_20": 17.830134, "activity_30": 16.465404}, "trend_signal": 1, "fair_value": 10.251668, "relative_strength": 12.289091, "rate_of_change": 1.1708304263876919, "market_dynamics": 0.670539, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.682256, "high": 18.860844, "low": 18.285393, "close": 18.424295, "volume": 42659738}, "trend_line": 15.16596, "activity_lines": {"activity_5": 18.784116, "activity_10": 19.130348, "activity_20": 18.030619, "activity_30": 16.688094}, "trend_signal": 1, "fair_value": 10.32276, "relative_strength": 11.919596, "rate_of_change": 1.2914256708921645, "market_dynamics": 0.351003, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.64257, "high": 21.767854, "low": 18.523511, "close": 19.833153, "volume": 102865999}, "trend_line": 15.380506, "activity_lines": {"activity_5": 19.088376, "activity_10": 19.264198, "activity_20": 18.331674, "activity_30": 16.989204}, "trend_signal": 1, "fair_value": 10.403264, "relative_strength": 16.376569, "rate_of_change": 1.4146549245811035, "market_dynamics": 0.322477, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.833154, "high": 21.09319, "low": 19.307312, "close": 20.676485, "volume": 41945781}, "trend_line": 15.599322, "activity_lines": {"activity_5": 19.65655, "activity_10": 19.524864, "activity_20": 18.676967, "activity_30": 17.33088}, "trend_signal": 1, "fair_value": 10.487596, "relative_strength": 24.468154, "rate_of_change": 1.4226840131267484, "market_dynamics": 0.126118, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.843076, "high": 21.09319, "low": 19.396606, "close": 19.862919, "volume": 77382502}, "trend_line": 15.810349, "activity_lines": {"activity_5": 19.802728, "activity_10": 19.580966, "activity_20": 18.905508, "activity_30": 17.60595}, "trend_signal": 1, "fair_value": 10.566006, "relative_strength": 23.808737, "rate_of_change": 1.3527959740814353, "market_dynamics": 0.074678, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.239936, "high": 21.033661, "low": 19.654565, "close": 20.974131, "volume": 48500224}, "trend_line": 16.064862, "activity_lines": {"activity_5": 20.296159, "activity_10": 19.816197, "activity_20": 19.206143, "activity_30": 17.939098}, "trend_signal": 1, "fair_value": 10.656381, "relative_strength": 25.384947, "rate_of_change": 1.6097873614301688, "market_dynamics": 0.081277, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.529738, "high": 21.628952, "low": 19.530001, "close": 19.540001, "volume": 68448465}, "trend_line": 16.319898, "activity_lines": {"activity_5": 20.158094, "activity_10": 19.79212, "activity_20": 19.334387, "activity_30": 18.1633}, "trend_signal": 1, "fair_value": 10.73789, "relative_strength": 17.514553, "rate_of_change": 1.5875393140631826, "market_dynamics": -0.127365, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.73, "high": 19.98, "low": 18.5, "close": 19.690001, "volume": 41013244}, "trend_line": 16.617309, "activity_lines": {"activity_5": 19.995648, "activity_10": 19.817783, "activity_20": 19.452266, "activity_30": 18.380726}, "trend_signal": 1, "fair_value": 10.817477, "relative_strength": 16.762105, "rate_of_change": 1.8223827134213728, "market_dynamics": -0.28693, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799999, "high": 20.379999, "low": 19.190001, "close": 19.24, "volume": 35011675}, "trend_line": 16.906164, "activity_lines": {"activity_5": 19.692746, "activity_10": 19.75954, "activity_20": 19.499805, "activity_30": 18.549932}, "trend_signal": 1, "fair_value": 10.893471, "relative_strength": 12.464282, "rate_of_change": 1.738277840292924, "market_dynamics": -0.486478, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.299999, "high": 19.66, "low": 18.110001, "close": 18.200001, "volume": 34154833}, "trend_line": 17.138443, "activity_lines": {"activity_5": 19.138943, "activity_10": 19.497195, "activity_20": 19.42977, "activity_30": 18.633405}, "trend_signal": 1, "fair_value": 10.962527, "relative_strength": 11.85548, "rate_of_change": 1.3739308337479652, "market_dynamics": -0.754896, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.24, "high": 18.59, "low": 18.0, "close": 18.299999, "volume": 28152203}, "trend_line": 17.370834, "activity_lines": {"activity_5": 18.729333, "activity_10": 19.276953, "activity_20": 19.35516, "activity_30": 18.708344}, "trend_signal": 1, "fair_value": 11.03119, "relative_strength": 9.557923, "rate_of_change": 1.3559633159208209, "market_dynamics": -0.965156, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.110001, "high": 18.58, "low": 17.469999, "close": 18.379999, "volume": 34476135}, "trend_line": 17.604602, "activity_lines": {"activity_5": 18.524666, "activity_10": 19.078026, "activity_20": 19.278226, "activity_30": 18.773452}, "trend_signal": 1, "fair_value": 11.098951, "relative_strength": 9.003472, "rate_of_change": 1.345750008318549, "market_dynamics": -1.127181, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.83, "low": 18.059999, "close": 18.969999, "volume": 73855605}, "trend_line": 17.828395, "activity_lines": {"activity_5": 18.593999, "activity_10": 18.987176, "activity_20": 19.248386, "activity_30": 18.861542}, "trend_signal": 1, "fair_value": 11.171311, "relative_strength": 12.703956, "rate_of_change": 1.2712187415540583, "market_dynamics": -1.017813, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.9, "high": 20.02, "low": 18.66, "close": 19.4, "volume": 51834288}, "trend_line": 18.060723, "activity_lines": {"activity_5": 18.854666, "activity_10": 18.990203, "activity_20": 19.256663, "activity_30": 18.962936}, "trend_signal": 1, "fair_value": 11.248004, "relative_strength": 16.116128, "rate_of_change": 1.303134690475497, "market_dynamics": -0.883032, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.540001, "high": 19.940001, "low": 19.200001, "close": 19.389999, "volume": 11622857}, "trend_line": 18.281117, "activity_lines": {"activity_5": 19.101333, "activity_10": 19.01462, "activity_20": 19.255231, "activity_30": 19.048696}, "trend_signal": 1, "fair_value": 11.323709, "relative_strength": 15.117224, "rate_of_change": 1.2202944477914803, "market_dynamics": -0.75661, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 20.059999, "low": 18.52, "close": 19.690001, "volume": 18168233}, "trend_line": 18.488959, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.102182, "activity_20": 19.278623, "activity_30": 19.139591}, "trend_signal": 1, "fair_value": 11.399868, "relative_strength": 14.104914, "rate_of_change": 1.1369217756223702, "market_dynamics": -0.571942, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.23, "high": 21.58, "low": 19.23, "close": 19.74, "volume": 108857804}, "trend_line": 18.668181, "activity_lines": {"activity_5": 19.56, "activity_10": 19.222182, "activity_20": 19.313269, "activity_30": 19.220304}, "trend_signal": 1, "fair_value": 11.474932, "relative_strength": 14.369299, "rate_of_change": 0.9693460837897867, "market_dynamics": -0.47513, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.83, "high": 19.98, "low": 18.75, "close": 18.889999, "volume": 73137663}, "trend_line": 18.833891, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.184, "activity_20": 19.271895, "activity_30": 19.234615}, "trend_signal": 1, "fair_value": 11.540521, "relative_strength": 6.680465, "rate_of_change": 0.8876601314289844, "market_dynamics": -0.516523, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 18.280001, "close": 18.4, "volume": 43688039}, "trend_line": 18.935582, "activity_lines": {"activity_5": 19.036666, "activity_10": 19.071272, "activity_20": 19.187117, "activity_30": 19.206622}, "trend_signal": 1, "fair_value": 11.601881, "relative_strength": 4.134834, "rate_of_change": 0.539936224543292, "market_dynamics": -0.632569, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 19.219999, "low": 18.030001, "close": 18.639999, "volume": 58113929}, "trend_line": 19.048933, "activity_lines": {"activity_5": 18.842666, "activity_10": 19.017454, "activity_20": 19.125265, "activity_30": 19.187552}, "trend_signal": 0, "fair_value": 11.669404, "relative_strength": 2.893755, "rate_of_change": 0.5986137632315792, "market_dynamics": -0.787573, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.540001, "high": 18.83, "low": 16.66, "close": 17.360001, "volume": 165776893}, "trend_line": 19.087207, "activity_lines": {"activity_5": 18.272, "activity_10": 18.722909, "activity_20": 18.945678, "activity_30": 19.078588}, "trend_signal": 0, "fair_value": 11.730518, "relative_strength": -1.270331, "rate_of_change": 0.2009246397160287, "market_dynamics": -1.048108, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.68, "high": 17.99, "low": 17.469999, "close": 17.639999, "volume": 55171901}, "trend_line": 19.126215, "activity_lines": {"activity_5": 17.95, "activity_10": 18.496363, "activity_20": 18.799006, "activity_30": 18.98522}, "trend_signal": 0, "fair_value": 11.793862, "relative_strength": 0.079002, "rate_of_change": 0.2043672497500501, "market_dynamics": -1.167629, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.77, "high": 18.23, "low": 17.58, "close": 18.040001, "volume": 7173270}, "trend_line": 19.115058, "activity_lines": {"activity_5": 17.901333, "activity_10": 18.356, "activity_20": 18.694165, "activity_30": 18.915142}, "trend_signal": 0, "fair_value": 11.859988, "relative_strength": 2.619746, "rate_of_change": -0.05833354900589165, "market_dynamics": -1.170244, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.27, "high": 18.4, "low": 16.780001, "close": 16.780001, "volume": 42265447}, "trend_line": 19.089021, "activity_lines": {"activity_5": 17.489334, "activity_10": 18.003455, "activity_20": 18.477863, "activity_30": 18.764493}, "trend_signal": 0, "fair_value": 11.917819, "relative_strength": -5.544121, "rate_of_change": -0.13621198533638929, "market_dynamics": -1.187329, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 15.73, "close": 16.040001, "volume": 59941590}, "trend_line": 19.003592, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.564, "activity_20": 18.209639, "activity_30": 18.567782}, "trend_signal": 0, "fair_value": 11.974389, "relative_strength": -6.836161, "rate_of_change": -0.44752949876265397, "market_dynamics": -1.254207, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 16.33, "low": 15.44, "close": 15.91, "volume": 46531760}, "trend_line": 18.832142, "activity_lines": {"activity_5": 16.518001, "activity_10": 17.161818, "activity_20": 17.947238, "activity_30": 18.368195}, "trend_signal": 0, "fair_value": 12.02882, "relative_strength": -6.62888, "rate_of_change": -0.9021978581733395, "market_dynamics": -1.285174, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.91, "high": 16.790001, "low": 15.67, "close": 16.120001, "volume": 36193504}, "trend_line": 18.676952, "activity_lines": {"activity_5": 16.264001, "activity_10": 16.866546, "activity_20": 17.728953, "activity_30": 18.193219}, "trend_signal": 0, "fair_value": 12.083672, "relative_strength": -4.873607, "rate_of_change": -0.8240698270010977, "market_dynamics": -1.348552, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.72, "high": 15.95, "low": 15.11, "close": 15.54, "volume": 47631037}, "trend_line": 18.542445, "activity_lines": {"activity_5": 15.918, "activity_10": 16.531637, "activity_20": 17.471714, "activity_30": 17.990835}, "trend_signal": 0, "fair_value": 12.134479, "relative_strength": -7.242335, "rate_of_change": -0.7201763970909133, "market_dynamics": -1.395326, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.39, "high": 15.5, "low": 14.74, "close": 14.95, "volume": 31467072}, "trend_line": 18.426966, "activity_lines": {"activity_5": 15.542, "activity_10": 16.150364, "activity_20": 17.178048, "activity_30": 17.759064}, "trend_signal": 0, "fair_value": 12.179763, "relative_strength": -11.538819, "rate_of_change": -0.6227819470409677, "market_dynamics": -1.435399, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 16.549999, "low": 15.3, "close": 15.95, "volume": 49347821}, "trend_line": 18.308111, "activity_lines": {"activity_5": 15.621333, "activity_10": 16.013637, "activity_20": 17.000048, "activity_30": 17.59926}, "trend_signal": 0, "fair_value": 12.229553, "relative_strength": -8.717653, "rate_of_change": -0.6450058029086282, "market_dynamics": -1.413475, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.82, "high": 16.48, "low": 15.52, "close": 16.27, "volume": 37747963}, "trend_line": 18.228033, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.984, "activity_20": 16.863238, "activity_30": 17.467769}, "trend_signal": 0, "fair_value": 12.278674, "relative_strength": -8.170054, "rate_of_change": -0.43739083731795336, "market_dynamics": -1.322145, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.26, "high": 16.57, "low": 15.67, "close": 15.9, "volume": 27832163}, "trend_line": 18.14389, "activity_lines": {"activity_5": 15.858, "activity_10": 15.906909, "activity_20": 16.700857, "activity_30": 17.317573}, "trend_signal": 0, "fair_value": 12.325532, "relative_strength": -9.887394, "rate_of_change": -0.46161316473368774, "market_dynamics": -1.242562, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.99, "high": 16.73, "low": 15.71, "close": 16.16, "volume": 32734515}, "trend_line": 18.021451, "activity_lines": {"activity_5": 16.004, "activity_10": 15.908727, "activity_20": 16.575048, "activity_30": 17.18958}, "trend_signal": 0, "fair_value": 12.371444, "relative_strength": -8.019528, "rate_of_change": -0.6748222128771723, "market_dynamics": -1.039155, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.16, "high": 16.780001, "low": 16.16, "close": 16.4, "volume": 25718729}, "trend_line": 17.878902, "activity_lines": {"activity_5": 16.188667, "activity_10": 15.988364, "activity_20": 16.485476, "activity_30": 17.08497}, "trend_signal": 0, "fair_value": 12.419984, "relative_strength": -9.154832, "rate_of_change": -0.790996241090681, "market_dynamics": -0.812404, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.91, "close": 16.129999, "volume": 41472875}, "trend_line": 17.754471, "activity_lines": {"activity_5": 16.186666, "activity_10": 16.025818, "activity_20": 16.384476, "activity_30": 16.972138}, "trend_signal": 0, "fair_value": 12.467337, "relative_strength": -9.412464, "rate_of_change": -0.6959655576164648, "market_dynamics": -0.523325, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.120001, "high": 16.620001, "low": 15.52, "close": 15.66, "volume": 42034691}, "trend_line": 17.577333, "activity_lines": {"activity_5": 16.016, "activity_10": 15.976182, "activity_20": 16.254238, "activity_30": 16.837011}, "trend_signal": 0, "fair_value": 12.514887, "relative_strength": -11.038657, "rate_of_change": -0.9977092530664493, "market_dynamics": -0.278095, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 16.139999, "low": 15.39, "close": 15.85, "volume": 43556350}, "trend_line": 17.454333, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.965636, "activity_20": 16.161286, "activity_30": 16.72557}, "trend_signal": 0, "fair_value": 12.563437, "relative_strength": -8.650909, "rate_of_change": -0.6997648619389593, "market_dynamics": -0.103956, "expectation": {"probability": 51.1332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99767850-3463-469d-bef7-3e0e6bf2d267/", "share_image": "https://sharemaestro.com/terminal/99767850-3463-469d-bef7-3e0e6bf2d267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}