{"ticker": {"uuid": "997724b6-28d4-4901-b8c1-9e58036347e8", "symbol": "5NV", "name": "Chasen Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5NV rose 114.29%, moving from 0.08 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 79.44 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "114.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.44"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.148, "close": 0.165, "volume": 32514300}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.126582, "activity_20": 0.106805, "activity_30": 0.099617}, "trend_signal": 1, "fair_value": 0.067934, "relative_strength": 79.437209, "rate_of_change": 2.9732441471571938, "market_dynamics": 1.611442, "expectation": {"probability": 38.141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037283, "high": 0.041585, "low": 0.036566, "close": 0.041585, "volume": 111800}, "trend_line": 0.041298, "activity_lines": {"activity_5": 0.041585, "activity_10": 0.041468, "activity_20": 0.040912, "activity_30": 0.041018}, "trend_signal": 0, "fair_value": 0.045487, "relative_strength": -4.26254, "rate_of_change": -0.28972910328843027, "market_dynamics": 0.87516, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037283, "high": 0.043019, "low": 0.030113, "close": 0.043019, "volume": 686400}, "trend_line": 0.041298, "activity_lines": {"activity_5": 0.04192, "activity_10": 0.041885, "activity_20": 0.041114, "activity_30": 0.041129}, "trend_signal": 0, "fair_value": 0.045492, "relative_strength": -2.991268, "rate_of_change": 0.0, "market_dynamics": 0.944772, "expectation": {"probability": 35.0091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043019, "high": 0.043019, "low": 0.035849, "close": 0.036566, "volume": 132200}, "trend_line": 0.041131, "activity_lines": {"activity_5": 0.040103, "activity_10": 0.041024, "activity_20": 0.040704, "activity_30": 0.040823}, "trend_signal": 0, "fair_value": 0.04545, "relative_strength": -15.325995, "rate_of_change": -0.4043779359775303, "market_dynamics": 0.599354, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.036566, "high": 0.036566, "low": 0.035849, "close": 0.035849, "volume": 53600}, "trend_line": 0.040892, "activity_lines": {"activity_5": 0.038478, "activity_10": 0.040047, "activity_20": 0.04025, "activity_30": 0.040483}, "trend_signal": 0, "fair_value": 0.045391, "relative_strength": -16.871924, "rate_of_change": -0.5810702389924949, "market_dynamics": 0.270514, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035849, "high": 0.037283, "low": 0.035849, "close": 0.036566, "volume": 312900}, "trend_line": 0.040629, "activity_lines": {"activity_5": 0.03757, "activity_10": 0.039251, "activity_20": 0.039885, "activity_30": 0.040203}, "trend_signal": 0, "fair_value": 0.045354, "relative_strength": -13.01245, "rate_of_change": -0.6431575858358587, "market_dynamics": -0.116212, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036566, "high": 0.037283, "low": 0.035132, "close": 0.035849, "volume": 1292800}, "trend_line": 0.040438, "activity_lines": {"activity_5": 0.036614, "activity_10": 0.038404, "activity_20": 0.039482, "activity_30": 0.039895}, "trend_signal": 0, "fair_value": 0.045326, "relative_strength": -17.024042, "rate_of_change": -0.47010755864037196, "market_dynamics": -0.544706, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036566, "high": 0.036566, "low": 0.034415, "close": 0.034415, "volume": 666600}, "trend_line": 0.040175, "activity_lines": {"activity_5": 0.035562, "activity_10": 0.037426, "activity_20": 0.038966, "activity_30": 0.039506}, "trend_signal": 0, "fair_value": 0.045285, "relative_strength": -20.509212, "rate_of_change": -0.6503783569909475, "market_dynamics": -0.603162, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035132, "high": 0.035132, "low": 0.032981, "close": 0.032981, "volume": 245000}, "trend_line": 0.039912, "activity_lines": {"activity_5": 0.034606, "activity_10": 0.036344, "activity_20": 0.038345, "activity_30": 0.039042}, "trend_signal": 0, "fair_value": 0.045225, "relative_strength": -25.333113, "rate_of_change": -0.6546359676415665, "market_dynamics": -0.709988, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032981, "high": 0.032981, "low": 0.029396, "close": 0.03083, "volume": 2389200}, "trend_line": 0.039601, "activity_lines": {"activity_5": 0.033172, "activity_10": 0.035054, "activity_20": 0.037549, "activity_30": 0.038456}, "trend_signal": 0, "fair_value": 0.045156, "relative_strength": -27.905892, "rate_of_change": -0.7792142713970879, "market_dynamics": -0.732822, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03083, "high": 0.032264, "low": 0.027245, "close": 0.027962, "volume": 467900}, "trend_line": 0.039195, "activity_lines": {"activity_5": 0.031117, "activity_10": 0.033463, "activity_20": 0.036522, "activity_30": 0.037705}, "trend_signal": 0, "fair_value": 0.045073, "relative_strength": -33.957465, "rate_of_change": -1.0252266356910096, "market_dynamics": -1.011678, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027962, "high": 0.032264, "low": 0.027962, "close": 0.032264, "volume": 261100}, "trend_line": 0.038813, "activity_lines": {"activity_5": 0.031069, "activity_10": 0.032864, "activity_20": 0.035958, "activity_30": 0.037258}, "trend_signal": 0, "fair_value": 0.045037, "relative_strength": -20.381766, "rate_of_change": -0.9746141089424681, "market_dynamics": -1.117177, "expectation": {"probability": 36.0935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032264, "high": 0.032264, "low": 0.028679, "close": 0.028679, "volume": 200000}, "trend_line": 0.038311, "activity_lines": {"activity_5": 0.030065, "activity_10": 0.031782, "activity_20": 0.035101, "activity_30": 0.036605}, "trend_signal": 0, "fair_value": 0.044963, "relative_strength": -28.867207, "rate_of_change": -1.2933810836575437, "market_dynamics": -1.140352, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028679, "high": 0.028679, "low": 0.028679, "close": 0.028679, "volume": 0}, "trend_line": 0.037881, "activity_lines": {"activity_5": 0.029444, "activity_10": 0.03096, "activity_20": 0.034285, "activity_30": 0.035983}, "trend_signal": 0, "fair_value": 0.044899, "relative_strength": -29.065881, "rate_of_change": -1.1223930463835448, "market_dynamics": -1.269132, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028679, "high": 0.028679, "low": 0.028679, "close": 0.028679, "volume": 0}, "trend_line": 0.037498, "activity_lines": {"activity_5": 0.029109, "activity_10": 0.030282, "activity_20": 0.03351, "activity_30": 0.03539}, "trend_signal": 0, "fair_value": 0.04483, "relative_strength": -27.908584, "rate_of_change": -1.0110609540402877, "market_dynamics": -1.236366, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.030113, "high": 0.032264, "low": 0.027962, "close": 0.032264, "volume": 276500}, "trend_line": 0.03714, "activity_lines": {"activity_5": 0.030113, "activity_10": 0.030387, "activity_20": 0.033124, "activity_30": 0.035052}, "trend_signal": 0, "fair_value": 0.044784, "relative_strength": -20.152138, "rate_of_change": -0.9547175849378561, "market_dynamics": -1.104017, "expectation": {"probability": 34.8064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032264, "high": 0.036566, "low": 0.032264, "close": 0.036566, "volume": 490400}, "trend_line": 0.036996, "activity_lines": {"activity_5": 0.032264, "activity_10": 0.031351, "activity_20": 0.033189, "activity_30": 0.035015}, "trend_signal": 0, "fair_value": 0.044761, "relative_strength": -6.954916, "rate_of_change": -0.38772213247172405, "market_dynamics": -0.68911, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036566, "high": 0.036566, "low": 0.032981, "close": 0.034415, "volume": 784100}, "trend_line": 0.036781, "activity_lines": {"activity_5": 0.033411, "activity_10": 0.031912, "activity_20": 0.03308, "activity_30": 0.034848}, "trend_signal": 0, "fair_value": 0.044733, "relative_strength": -12.130206, "rate_of_change": -0.5811439074494538, "market_dynamics": -0.210946, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033698, "high": 0.035849, "low": 0.03083, "close": 0.034415, "volume": 708900}, "trend_line": 0.036614, "activity_lines": {"activity_5": 0.034176, "activity_10": 0.032473, "activity_20": 0.033012, "activity_30": 0.034696}, "trend_signal": 0, "fair_value": 0.044701, "relative_strength": -10.311842, "rate_of_change": -0.45403877001712967, "market_dynamics": 0.240522, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034415, "high": 0.034415, "low": 0.034415, "close": 0.034415, "volume": 316700}, "trend_line": 0.036447, "activity_lines": {"activity_5": 0.034558, "activity_10": 0.033007, "activity_20": 0.032984, "activity_30": 0.034554}, "trend_signal": 0, "fair_value": 0.044674, "relative_strength": -10.086081, "rate_of_change": -0.45610968482001546, "market_dynamics": 0.49587, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034415, "high": 0.035132, "low": 0.032264, "close": 0.032264, "volume": 505000}, "trend_line": 0.036208, "activity_lines": {"activity_5": 0.033841, "activity_10": 0.033085, "activity_20": 0.032793, "activity_30": 0.034284}, "trend_signal": 0, "fair_value": 0.044637, "relative_strength": -12.017731, "rate_of_change": -0.6557467006886798, "market_dynamics": 0.504234, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032981, "high": 0.034415, "low": 0.032981, "close": 0.034415, "volume": 22100}, "trend_line": 0.035945, "activity_lines": {"activity_5": 0.033841, "activity_10": 0.033476, "activity_20": 0.032841, "activity_30": 0.034168}, "trend_signal": 0, "fair_value": 0.044614, "relative_strength": -5.121656, "rate_of_change": -0.7263588157313283, "market_dynamics": 0.476868, "expectation": {"probability": 36.8064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034415, "high": 0.035849, "low": 0.032981, "close": 0.035849, "volume": 44500}, "trend_line": 0.035897, "activity_lines": {"activity_5": 0.034463, "activity_10": 0.034089, "activity_20": 0.03306, "activity_30": 0.034162}, "trend_signal": 0, "fair_value": 0.044582, "relative_strength": -3.445286, "rate_of_change": -0.1335373487272206, "market_dynamics": 0.477891, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035849, "high": 0.035849, "low": 0.032264, "close": 0.032981, "volume": 16700}, "trend_line": 0.035753, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.03405, "activity_20": 0.033039, "activity_30": 0.033974}, "trend_signal": 0, "fair_value": 0.044536, "relative_strength": -9.615711, "rate_of_change": -0.4011477282224094, "market_dynamics": 0.435269, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032264, "high": 0.035849, "low": 0.032264, "close": 0.035849, "volume": 131500}, "trend_line": 0.035658, "activity_lines": {"activity_5": 0.034654, "activity_10": 0.034454, "activity_20": 0.033309, "activity_30": 0.03398}, "trend_signal": 0, "fair_value": 0.044508, "relative_strength": -2.053179, "rate_of_change": -0.26571196822643656, "market_dynamics": 0.517507, "expectation": {"probability": 35.0089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035849, "high": 0.035849, "low": 0.032981, "close": 0.032981, "volume": 599100}, "trend_line": 0.035395, "activity_lines": {"activity_5": 0.034224, "activity_10": 0.034206, "activity_20": 0.033305, "activity_30": 0.033807}, "trend_signal": 0, "fair_value": 0.044453, "relative_strength": -8.695934, "rate_of_change": -0.7375623983397815, "market_dynamics": 0.579731, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032981, "high": 0.034415, "low": 0.032981, "close": 0.032981, "volume": 483000}, "trend_line": 0.03506, "activity_lines": {"activity_5": 0.033746, "activity_10": 0.033946, "activity_20": 0.033319, "activity_30": 0.033652}, "trend_signal": 0, "fair_value": 0.044412, "relative_strength": -8.180672, "rate_of_change": -0.9464613645995252, "market_dynamics": 0.600732, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032264, "high": 0.032264, "low": 0.032264, "close": 0.032264, "volume": 120600}, "trend_line": 0.034702, "activity_lines": {"activity_5": 0.033124, "activity_10": 0.03362, "activity_20": 0.033278, "activity_30": 0.033471}, "trend_signal": 0, "fair_value": 0.044352, "relative_strength": -10.273126, "rate_of_change": -1.0211066742726873, "market_dynamics": 0.574273, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032264, "high": 0.043736, "low": 0.032264, "close": 0.035849, "volume": 5226600}, "trend_line": 0.034463, "activity_lines": {"activity_5": 0.033937, "activity_10": 0.033985, "activity_20": 0.033589, "activity_30": 0.033545}, "trend_signal": 0, "fair_value": 0.044324, "relative_strength": -0.267602, "rate_of_change": -0.6887211111751373, "market_dynamics": 0.736008, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034415, "high": 0.035849, "low": 0.033698, "close": 0.033698, "volume": 2141500}, "trend_line": 0.034152, "activity_lines": {"activity_5": 0.033841, "activity_10": 0.033933, "activity_20": 0.033681, "activity_30": 0.033496}, "trend_signal": 0, "fair_value": 0.044278, "relative_strength": -6.61147, "rate_of_change": -0.9024170849896954, "market_dynamics": 0.711413, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.053774, "high": 0.063811, "low": 0.048755, "close": 0.060226, "volume": 97936300}, "trend_line": 0.034845, "activity_lines": {"activity_5": 0.042732, "activity_10": 0.038717, "activity_20": 0.036286, "activity_30": 0.035178}, "trend_signal": 1, "fair_value": 0.044407, "relative_strength": 60.14542, "rate_of_change": 2.0291637385804613, "market_dynamics": 0.969059, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.060226, "high": 0.071698, "low": 0.058792, "close": 0.068113, "volume": 111216200}, "trend_line": 0.035729, "activity_lines": {"activity_5": 0.052435, "activity_10": 0.044427, "activity_20": 0.039488, "activity_30": 0.037325}, "trend_signal": 1, "fair_value": 0.044572, "relative_strength": 81.552447, "rate_of_change": 2.536949347108612, "market_dynamics": 1.354726, "expectation": {"probability": 30.7438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06883, "high": 0.070981, "low": 0.065245, "close": 0.067396, "volume": 67523500}, "trend_line": 0.036542, "activity_lines": {"activity_5": 0.059557, "activity_10": 0.049393, "activity_20": 0.042452, "activity_30": 0.039368}, "trend_signal": 1, "fair_value": 0.044729, "relative_strength": 76.650069, "rate_of_change": 2.2754625094461116, "market_dynamics": 1.443562, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067396, "high": 0.068113, "low": 0.058792, "close": 0.058792, "volume": 52358300}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.061469, "activity_10": 0.052222, "activity_20": 0.044412, "activity_30": 0.040803}, "trend_signal": 1, "fair_value": 0.04483, "relative_strength": 54.688968, "rate_of_change": 2.0278036232280625, "market_dynamics": 1.668856, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.059509, "high": 0.063094, "low": 0.056642, "close": 0.058792, "volume": 51420500}, "trend_line": 0.038048, "activity_lines": {"activity_5": 0.061851, "activity_10": 0.054582, "activity_20": 0.046228, "activity_30": 0.042191}, "trend_signal": 1, "fair_value": 0.044949, "relative_strength": 52.938597, "rate_of_change": 2.051873508033157, "market_dynamics": 1.601519, "expectation": {"probability": 30.4385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.058792, "high": 0.060226, "low": 0.053057, "close": 0.055208, "volume": 35990300}, "trend_line": 0.038669, "activity_lines": {"activity_5": 0.059366, "activity_10": 0.055872, "activity_20": 0.04756, "activity_30": 0.043298}, "trend_signal": 1, "fair_value": 0.045046, "relative_strength": 41.565734, "rate_of_change": 1.6321488645921034, "market_dynamics": 1.399126, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055208, "high": 0.060943, "low": 0.053057, "close": 0.058075, "volume": 41716000}, "trend_line": 0.03941, "activity_lines": {"activity_5": 0.058171, "activity_10": 0.05728, "activity_20": 0.049055, "activity_30": 0.04455}, "trend_signal": 1, "fair_value": 0.045119, "relative_strength": 49.349425, "rate_of_change": 1.9162636737438221, "market_dynamics": 1.19855, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058075, "high": 0.063094, "low": 0.058075, "close": 0.060943, "volume": 25673100}, "trend_line": 0.040294, "activity_lines": {"activity_5": 0.058601, "activity_10": 0.058753, "activity_20": 0.050721, "activity_30": 0.045939}, "trend_signal": 1, "fair_value": 0.045216, "relative_strength": 51.250307, "rate_of_change": 2.2430855112915578, "market_dynamics": 1.041481, "expectation": {"probability": 32.5988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.060943, "high": 0.06166, "low": 0.058792, "close": 0.059509, "volume": 29269900}, "trend_line": 0.041178, "activity_lines": {"activity_5": 0.058983, "activity_10": 0.059444, "activity_20": 0.052124, "activity_30": 0.047179}, "trend_signal": 1, "fair_value": 0.045308, "relative_strength": 47.989921, "rate_of_change": 2.1938750186131823, "market_dynamics": 0.841139, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058792, "high": 0.077434, "low": 0.057358, "close": 0.070981, "volume": 82918600}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.063142, "activity_10": 0.06179, "activity_20": 0.054501, "activity_30": 0.049101}, "trend_signal": 1, "fair_value": 0.045492, "relative_strength": 76.598308, "rate_of_change": 3.2517363640779053, "market_dynamics": 0.982488, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.070981, "high": 0.08317, "low": 0.070264, "close": 0.077434, "volume": 115465100}, "trend_line": 0.044166, "activity_lines": {"activity_5": 0.068639, "activity_10": 0.064632, "activity_20": 0.057317, "activity_30": 0.051354}, "trend_signal": 1, "fair_value": 0.045717, "relative_strength": 88.510699, "rate_of_change": 3.878448620551774, "market_dynamics": 1.164476, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.076717, "low": 0.06883, "close": 0.069547, "volume": 83206600}, "trend_line": 0.045409, "activity_lines": {"activity_5": 0.070025, "activity_10": 0.065727, "activity_20": 0.059168, "activity_30": 0.052992}, "trend_signal": 1, "fair_value": 0.045878, "relative_strength": 65.604146, "rate_of_change": 2.8143821038808157, "market_dynamics": 1.215378, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.069547, "high": 0.072415, "low": 0.066679, "close": 0.070264, "volume": 91217400}, "trend_line": 0.046795, "activity_lines": {"activity_5": 0.070885, "activity_10": 0.066927, "activity_20": 0.060919, "activity_30": 0.054595}, "trend_signal": 1, "fair_value": 0.046052, "relative_strength": 62.711091, "rate_of_change": 3.052258362879617, "market_dynamics": 1.298347, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.070264, "high": 0.070264, "low": 0.066679, "close": 0.067396, "volume": 36676500}, "trend_line": 0.048085, "activity_lines": {"activity_5": 0.070168, "activity_10": 0.067552, "activity_20": 0.062234, "activity_30": 0.055924}, "trend_signal": 1, "fair_value": 0.046199, "relative_strength": 54.028183, "rate_of_change": 2.7567047761512966, "market_dynamics": 0.993276, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.067396, "high": 0.071698, "low": 0.066679, "close": 0.066679, "volume": 88005900}, "trend_line": 0.049352, "activity_lines": {"activity_5": 0.068687, "activity_10": 0.067891, "activity_20": 0.063316, "activity_30": 0.057124}, "trend_signal": 1, "fair_value": 0.046337, "relative_strength": 50.650374, "rate_of_change": 2.634917333887901, "market_dynamics": 0.598038, "expectation": {"probability": 35.9457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066679, "high": 0.081736, "low": 0.066679, "close": 0.078151, "volume": 114393100}, "trend_line": 0.050882, "activity_lines": {"activity_5": 0.071316, "activity_10": 0.070173, "activity_20": 0.065344, "activity_30": 0.058982}, "trend_signal": 1, "fair_value": 0.046558, "relative_strength": 73.488729, "rate_of_change": 3.100178310909379, "market_dynamics": 0.507345, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.077434, "high": 0.077434, "low": 0.070981, "close": 0.072415, "volume": 48305600}, "trend_line": 0.052077, "activity_lines": {"activity_5": 0.071985, "activity_10": 0.070994, "activity_20": 0.066611, "activity_30": 0.060371}, "trend_signal": 1, "fair_value": 0.046737, "relative_strength": 60.346348, "rate_of_change": 2.348571203962112, "market_dynamics": 0.236843, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.073849, "high": 0.079585, "low": 0.073849, "close": 0.074566, "volume": 50233800}, "trend_line": 0.053415, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.071946, "activity_20": 0.067895, "activity_30": 0.061822}, "trend_signal": 1, "fair_value": 0.046926, "relative_strength": 57.711081, "rate_of_change": 2.569272423526699, "market_dynamics": 0.226371, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074566, "high": 0.076717, "low": 0.073132, "close": 0.074566, "volume": 27134600}, "trend_line": 0.054753, "activity_lines": {"activity_5": 0.074088, "activity_10": 0.07265, "activity_20": 0.068977, "activity_30": 0.063187}, "trend_signal": 1, "fair_value": 0.047123, "relative_strength": 55.135521, "rate_of_change": 2.504914349901724, "market_dynamics": 0.215009, "expectation": {"probability": 33.256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075283, "high": 0.076, "low": 0.073849, "close": 0.074566, "volume": 24526400}, "trend_line": 0.056092, "activity_lines": {"activity_5": 0.074518, "activity_10": 0.07308, "activity_20": 0.069875, "activity_30": 0.064465}, "trend_signal": 1, "fair_value": 0.047344, "relative_strength": 53.371136, "rate_of_change": 2.445528098916954, "market_dynamics": 0.03931, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073849, "high": 0.076717, "low": 0.072415, "close": 0.073849, "volume": 40354000}, "trend_line": 0.057478, "activity_lines": {"activity_5": 0.074184, "activity_10": 0.073315, "activity_20": 0.07051, "activity_30": 0.065611}, "trend_signal": 1, "fair_value": 0.047541, "relative_strength": 49.133216, "rate_of_change": 2.470940597589671, "market_dynamics": 0.0296, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071698, "high": 0.072415, "low": 0.070264, "close": 0.070981, "volume": 24758200}, "trend_line": 0.058697, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.073093, "activity_20": 0.070807, "activity_30": 0.066482}, "trend_signal": 1, "fair_value": 0.047702, "relative_strength": 41.751026, "rate_of_change": 2.120811440899123, "market_dynamics": -0.184201, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.070981, "high": 0.074566, "low": 0.070264, "close": 0.071698, "volume": 34707400}, "trend_line": 0.059892, "activity_lines": {"activity_5": 0.072511, "activity_10": 0.072976, "activity_20": 0.071159, "activity_30": 0.067321}, "trend_signal": 1, "fair_value": 0.047868, "relative_strength": 40.704292, "rate_of_change": 2.035879176107811, "market_dynamics": -0.323456, "expectation": {"probability": 30.4138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071698, "high": 0.072415, "low": 0.070264, "close": 0.071698, "volume": 15762500}, "trend_line": 0.061182, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.072832, "activity_20": 0.07149, "activity_30": 0.068082}, "trend_signal": 1, "fair_value": 0.048029, "relative_strength": 39.461402, "rate_of_change": 2.1538769785614096, "market_dynamics": -0.560123, "expectation": {"probability": 32.5036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071698, "high": 0.075283, "low": 0.070981, "close": 0.073849, "volume": 32624500}, "trend_line": 0.062449, "activity_lines": {"activity_5": 0.072463, "activity_10": 0.073002, "activity_20": 0.071964, "activity_30": 0.068899}, "trend_signal": 1, "fair_value": 0.048203, "relative_strength": 43.448339, "rate_of_change": 2.070870517472455, "market_dynamics": -0.718626, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073849, "high": 0.073849, "low": 0.070981, "close": 0.071698, "volume": 14636200}, "trend_line": 0.063739, "activity_lines": {"activity_5": 0.072224, "activity_10": 0.07265, "activity_20": 0.072162, "activity_30": 0.069496}, "trend_signal": 1, "fair_value": 0.048369, "relative_strength": 37.184584, "rate_of_change": 2.0656855994491607, "market_dynamics": -0.786926, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.072415, "high": 0.073132, "low": 0.070264, "close": 0.070981, "volume": 15704700}, "trend_line": 0.065006, "activity_lines": {"activity_5": 0.071889, "activity_10": 0.072285, "activity_20": 0.072214, "activity_30": 0.069963}, "trend_signal": 1, "fair_value": 0.048534, "relative_strength": 33.083778, "rate_of_change": 1.9877939722932434, "market_dynamics": -0.917009, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.070981, "high": 0.073849, "low": 0.070264, "close": 0.071698, "volume": 25659600}, "trend_line": 0.066321, "activity_lines": {"activity_5": 0.071794, "activity_10": 0.072076, "activity_20": 0.072272, "activity_30": 0.070395}, "trend_signal": 1, "fair_value": 0.04869, "relative_strength": 29.890439, "rate_of_change": 2.02289019475127, "market_dynamics": -0.844952, "expectation": {"probability": 30.3675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.072415, "high": 0.072415, "low": 0.070264, "close": 0.070981, "volume": 13956700}, "trend_line": 0.067492, "activity_lines": {"activity_5": 0.071459, "activity_10": 0.071789, "activity_20": 0.07221, "activity_30": 0.070696}, "trend_signal": 1, "fair_value": 0.04881, "relative_strength": 24.02967, "rate_of_change": 1.7656549207641492, "market_dynamics": -0.860809, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.070981, "high": 0.071698, "low": 0.069547, "close": 0.069547, "volume": 8647800}, "trend_line": 0.068687, "activity_lines": {"activity_5": 0.070694, "activity_10": 0.071307, "activity_20": 0.071957, "activity_30": 0.070828}, "trend_signal": 1, "fair_value": 0.048929, "relative_strength": 21.907872, "rate_of_change": 1.7705802169145999, "market_dynamics": -0.980417, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.070264, "high": 0.070264, "low": 0.066679, "close": 0.069547, "volume": 14559400}, "trend_line": 0.068997, "activity_lines": {"activity_5": 0.070216, "activity_10": 0.070916, "activity_20": 0.071712, "activity_30": 0.070884}, "trend_signal": 1, "fair_value": 0.049049, "relative_strength": 21.17761, "rate_of_change": 0.4513226665890266, "market_dynamics": -1.068034, "expectation": {"probability": 33.1333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.070264, "high": 0.081019, "low": 0.069547, "close": 0.078151, "volume": 67881500}, "trend_line": 0.069332, "activity_lines": {"activity_5": 0.07275, "activity_10": 0.072167, "activity_20": 0.072323, "activity_30": 0.071474}, "trend_signal": 1, "fair_value": 0.049237, "relative_strength": 35.837953, "rate_of_change": 0.48552835630534946, "market_dynamics": -0.790057, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.077434, "high": 0.077434, "low": 0.068113, "close": 0.068113, "volume": 26174700}, "trend_line": 0.069356, "activity_lines": {"activity_5": 0.071459, "activity_10": 0.071463, "activity_20": 0.071937, "activity_30": 0.071396}, "trend_signal": 1, "fair_value": 0.049339, "relative_strength": 21.036582, "rate_of_change": 0.03461605030865436, "market_dynamics": -0.927138, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06883, "high": 0.073132, "low": 0.068113, "close": 0.070981, "volume": 26224000}, "trend_line": 0.069762, "activity_lines": {"activity_5": 0.071363, "activity_10": 0.071346, "activity_20": 0.071835, "activity_30": 0.071501}, "trend_signal": 1, "fair_value": 0.04943, "relative_strength": 21.220443, "rate_of_change": 0.5853855470327061, "market_dynamics": -0.819295, "expectation": {"probability": 29.0506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.070981, "high": 0.071698, "low": 0.070264, "close": 0.071698, "volume": 13637500}, "trend_line": 0.070192, "activity_lines": {"activity_5": 0.071507, "activity_10": 0.071372, "activity_20": 0.071783, "activity_30": 0.071626}, "trend_signal": 1, "fair_value": 0.04955, "relative_strength": 19.573725, "rate_of_change": 0.6163814110833976, "market_dynamics": -0.698603, "expectation": {"probability": 30.3357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.071698, "high": 0.072415, "low": 0.070264, "close": 0.070264, "volume": 8399100}, "trend_line": 0.070694, "activity_lines": {"activity_5": 0.071029, "activity_10": 0.071177, "activity_20": 0.071572, "activity_30": 0.07163}, "trend_signal": 1, "fair_value": 0.049665, "relative_strength": 13.884447, "rate_of_change": 0.7151812172327365, "market_dynamics": -1.086194, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.070264, "high": 0.070981, "low": 0.069547, "close": 0.069547, "volume": 6909700}, "trend_line": 0.071077, "activity_lines": {"activity_5": 0.070264, "activity_10": 0.070877, "activity_20": 0.071329, "activity_30": 0.071556}, "trend_signal": 0, "fair_value": 0.049771, "relative_strength": 11.012451, "rate_of_change": 0.5417715789175805, "market_dynamics": -1.031746, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.069547, "high": 0.073132, "low": 0.069547, "close": 0.070981, "volume": 11838100}, "trend_line": 0.071411, "activity_lines": {"activity_5": 0.070551, "activity_10": 0.070864, "activity_20": 0.071237, "activity_30": 0.07155}, "trend_signal": 0, "fair_value": 0.049899, "relative_strength": 8.698119, "rate_of_change": 0.4699129113496644, "market_dynamics": -1.025698, "expectation": {"probability": 31.5933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.071698, "high": 0.073849, "low": 0.070981, "close": 0.071698, "volume": 10472900}, "trend_line": 0.071818, "activity_lines": {"activity_5": 0.070885, "activity_10": 0.070994, "activity_20": 0.07123, "activity_30": 0.071568}, "trend_signal": 0, "fair_value": 0.050042, "relative_strength": 6.975299, "rate_of_change": 0.5699402052905079, "market_dynamics": -1.01566, "expectation": {"probability": 32.3912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.071698, "high": 0.072415, "low": 0.070981, "close": 0.072415, "volume": 8128800}, "trend_line": 0.071865, "activity_lines": {"activity_5": 0.071411, "activity_10": 0.071242, "activity_20": 0.071305, "activity_30": 0.071607}, "trend_signal": 0, "fair_value": 0.050175, "relative_strength": 8.519247, "rate_of_change": 0.06544320365366829, "market_dynamics": -0.905664, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.072415, "high": 0.073132, "low": 0.070981, "close": 0.071698, "volume": 7578900}, "trend_line": 0.071674, "activity_lines": {"activity_5": 0.07165, "activity_10": 0.071307, "activity_20": 0.071322, "activity_30": 0.071596}, "trend_signal": 0, "fair_value": 0.050304, "relative_strength": 5.975751, "rate_of_change": -0.2657761079802362, "market_dynamics": -0.789319, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.073132, "high": 0.075283, "low": 0.071698, "close": 0.071698, "volume": 11225200}, "trend_line": 0.071746, "activity_lines": {"activity_5": 0.071794, "activity_10": 0.071333, "activity_20": 0.07135, "activity_30": 0.071598}, "trend_signal": 0, "fair_value": 0.050432, "relative_strength": 5.435506, "rate_of_change": 0.10045483717945505, "market_dynamics": -0.691206, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071698, "high": 0.073132, "low": 0.071698, "close": 0.072415, "volume": 3341200}, "trend_line": 0.071818, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.071607, "activity_20": 0.071442, "activity_30": 0.071641}, "trend_signal": 0, "fair_value": 0.050561, "relative_strength": 3.56201, "rate_of_change": 0.1003540267053252, "market_dynamics": -0.567714, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.072415, "high": 0.073849, "low": 0.072415, "close": 0.072415, "volume": 4217900}, "trend_line": 0.071985, "activity_lines": {"activity_5": 0.072176, "activity_10": 0.071802, "activity_20": 0.071531, "activity_30": 0.071679}, "trend_signal": 0, "fair_value": 0.050671, "relative_strength": 3.982442, "rate_of_change": 0.23253223425880226, "market_dynamics": -0.467331, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073132, "high": 0.076717, "low": 0.073132, "close": 0.074566, "volume": 13913500}, "trend_line": 0.072248, "activity_lines": {"activity_5": 0.072989, "activity_10": 0.072363, "activity_20": 0.071821, "activity_30": 0.071846}, "trend_signal": 0, "fair_value": 0.050805, "relative_strength": 7.19704, "rate_of_change": 0.36535389317220707, "market_dynamics": -0.201302, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075283, "high": 0.080302, "low": 0.072415, "close": 0.079585, "volume": 22947900}, "trend_line": 0.072296, "activity_lines": {"activity_5": 0.075331, "activity_10": 0.073784, "activity_20": 0.072586, "activity_30": 0.072319}, "trend_signal": 1, "fair_value": 0.050975, "relative_strength": 8.080264, "rate_of_change": 0.06643782526850915, "market_dynamics": 0.181138, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.081019, "high": 0.082453, "low": 0.076717, "close": 0.076717, "volume": 58059200}, "trend_line": 0.072439, "activity_lines": {"activity_5": 0.076191, "activity_10": 0.074514, "activity_20": 0.07304, "activity_30": 0.072605}, "trend_signal": 1, "fair_value": 0.051136, "relative_strength": 2.719167, "rate_of_change": 0.1977979417948493, "market_dynamics": 0.600725, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.077434, "high": 0.080302, "low": 0.076717, "close": 0.077434, "volume": 33084700}, "trend_line": 0.072535, "activity_lines": {"activity_5": 0.076956, "activity_10": 0.075244, "activity_20": 0.073535, "activity_30": 0.072927}, "trend_signal": 1, "fair_value": 0.051301, "relative_strength": 2.65147, "rate_of_change": 0.13252529714656314, "market_dynamics": 0.967791, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.078151, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 39837800}, "trend_line": 0.072582, "activity_lines": {"activity_5": 0.076908, "activity_10": 0.075596, "activity_20": 0.073866, "activity_30": 0.073151}, "trend_signal": 1, "fair_value": 0.051471, "relative_strength": 0.009917, "rate_of_change": 0.06479630523194525, "market_dynamics": 1.122915, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 10729300}, "trend_line": 0.072663, "activity_lines": {"activity_5": 0.076955, "activity_10": 0.076051, "activity_20": 0.074269, "activity_30": 0.073436}, "trend_signal": 1, "fair_value": 0.051638, "relative_strength": -1.11954, "rate_of_change": 0.11159791683890169, "market_dynamics": 1.061198, "expectation": {"probability": 28.3212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 2938800}, "trend_line": 0.072702, "activity_lines": {"activity_5": 0.076172, "activity_10": 0.07606, "activity_20": 0.074445, "activity_30": 0.073586}, "trend_signal": 1, "fair_value": 0.051802, "relative_strength": -4.776794, "rate_of_change": 0.053672433012671335, "market_dynamics": 0.802929, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 3351900}, "trend_line": 0.072802, "activity_lines": {"activity_5": 0.075362, "activity_10": 0.075827, "activity_20": 0.074501, "activity_30": 0.07367}, "trend_signal": 1, "fair_value": 0.051955, "relative_strength": -4.576094, "rate_of_change": 0.1375477978597602, "market_dynamics": 0.43244, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.073, "close": 0.074, "volume": 2907600}, "trend_line": 0.072879, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075552, "activity_20": 0.074576, "activity_30": 0.073747}, "trend_signal": 1, "fair_value": 0.052098, "relative_strength": -5.973764, "rate_of_change": 0.10576632510095015, "market_dynamics": 0.072106, "expectation": {"probability": 30.2106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.073, "close": 0.074, "volume": 2675600}, "trend_line": 0.072956, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075248, "activity_20": 0.074623, "activity_30": 0.07382}, "trend_signal": 1, "fair_value": 0.052241, "relative_strength": -6.554809, "rate_of_change": 0.10565457813635443, "market_dynamics": -0.266229, "expectation": {"probability": 32.1634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 4083500}, "trend_line": 0.072894, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.074551, "activity_20": 0.074465, "activity_30": 0.073758}, "trend_signal": 1, "fair_value": 0.052377, "relative_strength": -8.890836, "rate_of_change": -0.08498272931629013, "market_dynamics": -0.582948, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 1768600}, "trend_line": 0.072871, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.07372, "activity_20": 0.074211, "activity_30": 0.073636}, "trend_signal": 0, "fair_value": 0.05251, "relative_strength": -10.372021, "rate_of_change": -0.03155266551430193, "market_dynamics": -0.839723, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 2081500}, "trend_line": 0.072905, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.073226, "activity_20": 0.074048, "activity_30": 0.07358}, "trend_signal": 0, "fair_value": 0.05265, "relative_strength": -8.980684, "rate_of_change": 0.046657792537487294, "market_dynamics": -1.021095, "expectation": {"probability": 35.1179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 3033800}, "trend_line": 0.072882, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.072636, "activity_20": 0.073778, "activity_30": 0.073457}, "trend_signal": 0, "fair_value": 0.052783, "relative_strength": -11.531078, "rate_of_change": -0.03154790480761984, "market_dynamics": -1.185184, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 1130300}, "trend_line": 0.072882, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072164, "activity_20": 0.073508, "activity_30": 0.073335}, "trend_signal": 0, "fair_value": 0.052903, "relative_strength": -11.649726, "rate_of_change": 0.0, "market_dynamics": -1.257914, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.071, "close": 0.076, "volume": 17080900}, "trend_line": 0.073097, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072691, "activity_20": 0.073718, "activity_30": 0.073536}, "trend_signal": 0, "fair_value": 0.053068, "relative_strength": -5.879666, "rate_of_change": 0.29499739304628436, "market_dynamics": -1.060479, "expectation": {"probability": 30.6247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 3637800}, "trend_line": 0.073213, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.072691, "activity_20": 0.073625, "activity_30": 0.07353}, "trend_signal": 0, "fair_value": 0.053201, "relative_strength": -10.792274, "rate_of_change": 0.15869324322476297, "market_dynamics": -0.985769, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 3095500}, "trend_line": 0.073008, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.072545, "activity_20": 0.073431, "activity_30": 0.073452}, "trend_signal": 0, "fair_value": 0.053336, "relative_strength": -10.89914, "rate_of_change": -0.28000491715951653, "market_dynamics": -0.926569, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 1895000}, "trend_line": 0.07317, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072618, "activity_20": 0.07333, "activity_30": 0.073451}, "trend_signal": 0, "fair_value": 0.053496, "relative_strength": -9.595813, "rate_of_change": 0.22189349112425416, "market_dynamics": -0.779531, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 3656600}, "trend_line": 0.073071, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0718, "activity_20": 0.072751, "activity_30": 0.073118}, "trend_signal": 0, "fair_value": 0.053606, "relative_strength": -13.728302, "rate_of_change": -0.1353013530135327, "market_dynamics": -1.001484, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 1261700}, "trend_line": 0.072948, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.071091, "activity_20": 0.072192, "activity_30": 0.072791}, "trend_signal": 0, "fair_value": 0.053724, "relative_strength": -15.357438, "rate_of_change": -0.16832943301719985, "market_dynamics": -1.169318, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 418300}, "trend_line": 0.072906, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070636, "activity_20": 0.07176, "activity_30": 0.072536}, "trend_signal": 0, "fair_value": 0.05385, "relative_strength": -14.823847, "rate_of_change": -0.057575259088666404, "market_dynamics": -1.279927, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 1048700}, "trend_line": 0.072787, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.069673, "activity_20": 0.071093, "activity_30": 0.07209}, "trend_signal": 0, "fair_value": 0.053937, "relative_strength": -15.128351, "rate_of_change": -0.1632238773214744, "market_dynamics": -1.485214, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.055, "close": 0.063, "volume": 387300}, "trend_line": 0.072521, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068273, "activity_20": 0.07019, "activity_30": 0.071459}, "trend_signal": 0, "fair_value": 0.05401, "relative_strength": -11.225415, "rate_of_change": -0.36544987429074194, "market_dynamics": -1.531861, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 224600}, "trend_line": 0.072265, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.0672, "activity_20": 0.069452, "activity_30": 0.070909}, "trend_signal": 0, "fair_value": 0.054094, "relative_strength": -14.397711, "rate_of_change": -0.35300119965252297, "market_dynamics": -1.513678, "expectation": {"probability": 34.7294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.064, "volume": 1854400}, "trend_line": 0.071984, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066255, "activity_20": 0.068771, "activity_30": 0.070376}, "trend_signal": 0, "fair_value": 0.054178, "relative_strength": -16.23303, "rate_of_change": -0.38884660624090445, "market_dynamics": -1.467443, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 521500}, "trend_line": 0.071694, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065345, "activity_20": 0.068057, "activity_30": 0.069796}, "trend_signal": 0, "fair_value": 0.054265, "relative_strength": -17.502906, "rate_of_change": -0.40286730384531627, "market_dynamics": -1.446122, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 45600}, "trend_line": 0.071338, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064255, "activity_20": 0.06721, "activity_30": 0.069106}, "trend_signal": 0, "fair_value": 0.054334, "relative_strength": -20.226392, "rate_of_change": -0.49655480235444427, "market_dynamics": -1.427464, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 1221600}, "trend_line": 0.071091, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064091, "activity_20": 0.066805, "activity_30": 0.068698}, "trend_signal": 0, "fair_value": 0.054433, "relative_strength": -15.003828, "rate_of_change": -0.34623903109142, "market_dynamics": -1.294458, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.063, "close": 0.066, "volume": 17330800}, "trend_line": 0.070877, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.064255, "activity_20": 0.066538, "activity_30": 0.068369}, "trend_signal": 0, "fair_value": 0.054539, "relative_strength": -12.977236, "rate_of_change": -0.30102263296339316, "market_dynamics": -1.10123, "expectation": {"probability": 35.7423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.069, "volume": 20446500}, "trend_line": 0.070691, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065, "activity_20": 0.066595, "activity_30": 0.068248}, "trend_signal": 0, "fair_value": 0.054674, "relative_strength": -8.968427, "rate_of_change": -0.26242645710172796, "market_dynamics": -0.594164, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 13218800}, "trend_line": 0.070272, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065364, "activity_20": 0.066476, "activity_30": 0.06801}, "trend_signal": 0, "fair_value": 0.054795, "relative_strength": -12.108046, "rate_of_change": -0.5927204311722888, "market_dynamics": -0.101801, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 8961700}, "trend_line": 0.069848, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.065218, "activity_20": 0.06609, "activity_30": 0.067605}, "trend_signal": 0, "fair_value": 0.054916, "relative_strength": -15.043928, "rate_of_change": -0.6033697632058397, "market_dynamics": 0.118155, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 2175000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065291, "activity_20": 0.065838, "activity_30": 0.067292}, "trend_signal": 0, "fair_value": 0.055029, "relative_strength": -12.662989, "rate_of_change": -0.5941472912610222, "market_dynamics": 0.29606, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.063, "volume": 1147000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064964, "activity_20": 0.065424, "activity_30": 0.066877}, "trend_signal": 0, "fair_value": 0.05513, "relative_strength": -16.664128, "rate_of_change": -0.62362277303298, "market_dynamics": 0.126562, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 5710900}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064655, "activity_20": 0.065048, "activity_30": 0.06649}, "trend_signal": 0, "fair_value": 0.055235, "relative_strength": -17.20396, "rate_of_change": -0.6768115942029116, "market_dynamics": 0.005419, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 3836100}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064727, "activity_20": 0.064924, "activity_30": 0.066262}, "trend_signal": 0, "fair_value": 0.055339, "relative_strength": -15.750524, "rate_of_change": -0.4858973049479813, "market_dynamics": 0.129784, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.064, "close": 0.07, "volume": 16817200}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065673, "activity_20": 0.065314, "activity_30": 0.066378}, "trend_signal": 0, "fair_value": 0.055475, "relative_strength": -11.158446, "rate_of_change": -0.1950146627565898, "market_dynamics": 0.416389, "expectation": {"probability": 33.7565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.071, "volume": 12074800}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066636, "activity_20": 0.06581, "activity_30": 0.066568}, "trend_signal": 0, "fair_value": 0.055618, "relative_strength": -11.072109, "rate_of_change": -0.1469140699604843, "market_dynamics": 0.759537, "expectation": {"probability": 34.7684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.067, "volume": 16396600}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.066764, "activity_20": 0.065933, "activity_30": 0.066505}, "trend_signal": 0, "fair_value": 0.055726, "relative_strength": -13.294487, "rate_of_change": -0.3442847264113439, "market_dynamics": 1.013858, "expectation": {"probability": 41.1551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 6962500}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067055, "activity_20": 0.066157, "activity_30": 0.066523}, "trend_signal": 0, "fair_value": 0.055835, "relative_strength": -13.351501, "rate_of_change": -0.19635923405136066, "market_dynamics": 1.09594, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 6492300}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067182, "activity_20": 0.066286, "activity_30": 0.066484}, "trend_signal": 0, "fair_value": 0.055961, "relative_strength": -13.961354, "rate_of_change": -0.196745562130169, "market_dynamics": 0.91957, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 12905500}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067491, "activity_20": 0.066519, "activity_30": 0.066518}, "trend_signal": 0, "fair_value": 0.056071, "relative_strength": -12.666906, "rate_of_change": -0.19861561948803894, "market_dynamics": 0.813528, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.067, "close": 0.067, "volume": 1802500}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067545, "activity_20": 0.066648, "activity_30": 0.066497}, "trend_signal": 0, "fair_value": 0.056174, "relative_strength": -13.86064, "rate_of_change": -0.1975257303254097, "market_dynamics": 0.616618, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 5446100}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067745, "activity_20": 0.066852, "activity_30": 0.066548}, "trend_signal": 0, "fair_value": 0.056311, "relative_strength": -12.934406, "rate_of_change": -0.14880952380950743, "market_dynamics": 0.51539, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.067, "close": 0.068, "volume": 2329400}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067855, "activity_20": 0.067038, "activity_30": 0.066606}, "trend_signal": 0, "fair_value": 0.056448, "relative_strength": -13.286413, "rate_of_change": -0.39791356184799304, "market_dynamics": 0.44451, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 26783200}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0686, "activity_20": 0.067586, "activity_30": 0.06694}, "trend_signal": 1, "fair_value": 0.056616, "relative_strength": -6.997573, "rate_of_change": -0.04937680487185259, "market_dynamics": 0.660173, "expectation": {"probability": 31.8354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 7534300}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.0694, "activity_20": 0.068186, "activity_30": 0.06734}, "trend_signal": 1, "fair_value": 0.056776, "relative_strength": -4.572404, "rate_of_change": 0.04940119760479827, "market_dynamics": 0.953813, "expectation": {"probability": 32.976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.074, "high": 0.093, "low": 0.074, "close": 0.089, "volume": 53960500}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.073055, "activity_20": 0.070252, "activity_30": 0.06877}, "trend_signal": 1, "fair_value": 0.057038, "relative_strength": 12.470348, "rate_of_change": 0.7990064788352951, "market_dynamics": 1.296698, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.088, "close": 0.093, "volume": 32391400}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.077109, "activity_20": 0.072586, "activity_30": 0.070424}, "trend_signal": 1, "fair_value": 0.05735, "relative_strength": 17.005542, "rate_of_change": 1.2365104576424666, "market_dynamics": 1.634706, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.083, "close": 0.083, "volume": 17450200}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.078873, "activity_20": 0.073838, "activity_30": 0.071378}, "trend_signal": 1, "fair_value": 0.057588, "relative_strength": 6.873838, "rate_of_change": 0.7331378299120241, "market_dynamics": 1.516624, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.088, "volume": 8271700}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.081273, "activity_20": 0.0755, "activity_30": 0.072624}, "trend_signal": 1, "fair_value": 0.057857, "relative_strength": 10.951921, "rate_of_change": 0.9213973799126763, "market_dynamics": 1.446509, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 4495800}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.082745, "activity_20": 0.076776, "activity_30": 0.073634}, "trend_signal": 1, "fair_value": 0.058136, "relative_strength": 7.218878, "rate_of_change": 0.9144274732089995, "market_dynamics": 1.217207, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.086, "close": 0.089, "volume": 8372600}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.084636, "activity_20": 0.078333, "activity_30": 0.074862}, "trend_signal": 1, "fair_value": 0.058417, "relative_strength": 10.859961, "rate_of_change": 1.237726356711009, "market_dynamics": 1.080559, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 21089900}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.0854, "activity_20": 0.079395, "activity_30": 0.075776}, "trend_signal": 1, "fair_value": 0.058686, "relative_strength": 4.825645, "rate_of_change": 0.988239944658572, "market_dynamics": 1.018066, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 6295800}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085309, "activity_20": 0.080067, "activity_30": 0.076452}, "trend_signal": 1, "fair_value": 0.058945, "relative_strength": 3.124928, "rate_of_change": 0.8387737128318445, "market_dynamics": 0.83367, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.082, "close": 0.085, "volume": 5320700}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.085509, "activity_20": 0.080933, "activity_30": 0.077282}, "trend_signal": 1, "fair_value": 0.059214, "relative_strength": 5.778038, "rate_of_change": 1.017564776177337, "market_dynamics": 0.728002, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 2122000}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085109, "activity_20": 0.081514, "activity_30": 0.077935}, "trend_signal": 1, "fair_value": 0.059461, "relative_strength": 3.340524, "rate_of_change": 1.005942333292159, "market_dynamics": 0.449632, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 2788500}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.084527, "activity_20": 0.082033, "activity_30": 0.078542}, "trend_signal": 1, "fair_value": 0.059727, "relative_strength": 2.275287, "rate_of_change": 0.8152173913043523, "market_dynamics": 0.169911, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 435000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084055, "activity_20": 0.082495, "activity_30": 0.07911}, "trend_signal": 1, "fair_value": 0.059987, "relative_strength": 2.841755, "rate_of_change": 0.7641509433962238, "market_dynamics": -0.01061, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.082, "close": 0.083, "volume": 696500}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.083764, "activity_20": 0.082881, "activity_30": 0.079641}, "trend_signal": 1, "fair_value": 0.060258, "relative_strength": 1.559415, "rate_of_change": 0.6232696242994826, "market_dynamics": -0.229578, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.083, "close": 0.09, "volume": 14939500}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084745, "activity_20": 0.083862, "activity_30": 0.080594}, "trend_signal": 1, "fair_value": 0.060577, "relative_strength": 9.66848, "rate_of_change": 1.0194994217962914, "market_dynamics": -0.22821, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.085, "volume": 7350600}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.084782, "activity_20": 0.084257, "activity_30": 0.081174}, "trend_signal": 1, "fair_value": 0.060865, "relative_strength": 1.75673, "rate_of_change": 0.9210526315789554, "market_dynamics": -0.334994, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.084, "close": 0.085, "volume": 4194500}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.084818, "activity_20": 0.084571, "activity_30": 0.08171}, "trend_signal": 1, "fair_value": 0.061129, "relative_strength": -0.314877, "rate_of_change": 0.8696219035202098, "market_dynamics": -0.416548, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.084, "close": 0.086, "volume": 5928300}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085109, "activity_20": 0.084895, "activity_30": 0.082267}, "trend_signal": 1, "fair_value": 0.0614, "relative_strength": 0.13189, "rate_of_change": 0.9900862124678337, "market_dynamics": -0.374659, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.083, "close": 0.083, "volume": 3568800}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.084836, "activity_20": 0.084848, "activity_30": 0.082581}, "trend_signal": 1, "fair_value": 0.061666, "relative_strength": -3.47279, "rate_of_change": 0.8536725839274071, "market_dynamics": -0.586271, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.079, "close": 0.081, "volume": 1767700}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084182, "activity_20": 0.084538, "activity_30": 0.082723}, "trend_signal": 1, "fair_value": 0.061927, "relative_strength": -6.154741, "rate_of_change": 0.6763959390863017, "market_dynamics": -0.697291, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 1005700}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084145, "activity_20": 0.084471, "activity_30": 0.083024}, "trend_signal": 1, "fair_value": 0.06219, "relative_strength": -2.467838, "rate_of_change": 0.5886579355375382, "market_dynamics": -0.741759, "expectation": {"probability": 35.7545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 1337400}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.084091, "activity_20": 0.084352, "activity_30": 0.083295}, "trend_signal": 1, "fair_value": 0.062467, "relative_strength": -3.824884, "rate_of_change": 0.5426065162907304, "market_dynamics": -0.825008, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 5861200}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.084018, "activity_20": 0.084257, "activity_30": 0.083538}, "trend_signal": 1, "fair_value": 0.062743, "relative_strength": -3.213014, "rate_of_change": 0.7066917602482745, "market_dynamics": -0.687704, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 3387700}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.083018, "activity_20": 0.083729, "activity_30": 0.083422}, "trend_signal": 1, "fair_value": 0.062997, "relative_strength": -5.972602, "rate_of_change": 0.4542079207920869, "market_dynamics": -0.765715, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 4312800}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081727, "activity_20": 0.083029, "activity_30": 0.083153}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -8.053644, "rate_of_change": 0.41026525558416593, "market_dynamics": -0.915738, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 4767400}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.080673, "activity_20": 0.082381, "activity_30": 0.082862}, "trend_signal": 0, "fair_value": 0.063478, "relative_strength": -9.857849, "rate_of_change": 0.36809815950919594, "market_dynamics": -1.113374, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.074, "close": 0.079, "volume": 6411100}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.080127, "activity_20": 0.081962, "activity_30": 0.082682}, "trend_signal": 0, "fair_value": 0.063714, "relative_strength": -6.430004, "rate_of_change": 0.488997555012222, "market_dynamics": -1.314659, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.076, "close": 0.077, "volume": 558400}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079327, "activity_20": 0.0814, "activity_30": 0.082346}, "trend_signal": 0, "fair_value": 0.063968, "relative_strength": -9.53769, "rate_of_change": 0.3649635036496455, "market_dynamics": -1.362801, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.079, "volume": 1773100}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.079055, "activity_20": 0.081067, "activity_30": 0.08212}, "trend_signal": 0, "fair_value": 0.064236, "relative_strength": -7.750849, "rate_of_change": 0.44484848484847556, "market_dynamics": -1.380574, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.078, "close": 0.085, "volume": 19540000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.079945, "activity_20": 0.081319, "activity_30": 0.082258}, "trend_signal": 0, "fair_value": 0.064532, "relative_strength": -0.892052, "rate_of_change": 0.5225240445533238, "market_dynamics": -0.942613, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.087, "volume": 8409000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081127, "activity_20": 0.081762, "activity_30": 0.082497}, "trend_signal": 0, "fair_value": 0.064828, "relative_strength": 2.878958, "rate_of_change": 0.5606242496998741, "market_dynamics": -0.559937, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.084, "close": 0.099, "volume": 15280000}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.084436, "activity_20": 0.083329, "activity_30": 0.08348}, "trend_signal": 0, "fair_value": 0.065187, "relative_strength": 16.818793, "rate_of_change": 0.39753124738858975, "market_dynamics": 0.169077, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.103, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 83808400}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.093109, "activity_20": 0.087771, "activity_30": 0.086441}, "trend_signal": 1, "fair_value": 0.065744, "relative_strength": 51.310659, "rate_of_change": 1.4661117717003709, "market_dynamics": 0.976562, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133, "high": 0.161, "low": 0.133, "close": 0.155, "volume": 73239900}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.105491, "activity_20": 0.094371, "activity_30": 0.090935}, "trend_signal": 1, "fair_value": 0.066462, "relative_strength": 75.201672, "rate_of_change": 2.8125109863710396, "market_dynamics": 1.331534, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.139, "close": 0.147, "volume": 21399000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.115036, "activity_20": 0.099867, "activity_30": 0.094759}, "trend_signal": 1, "fair_value": 0.067129, "relative_strength": 61.464566, "rate_of_change": 2.242029794946025, "market_dynamics": 1.577502, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.148, "close": 0.165, "volume": 32514300}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.126582, "activity_20": 0.106805, "activity_30": 0.099617}, "trend_signal": 1, "fair_value": 0.067934, "relative_strength": 79.437209, "rate_of_change": 2.9732441471571938, "market_dynamics": 1.611442, "expectation": {"probability": 38.141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/997724b6-28d4-4901-b8c1-9e58036347e8/", "share_image": "https://sharemaestro.com/terminal/997724b6-28d4-4901-b8c1-9e58036347e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}