{"ticker": {"uuid": "9978c85c-e63d-4e80-9f16-3cc30cdba022", "symbol": "MFSV", "name": "MFS ACTIVE VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFSV rose 3.97%, moving from 26.61 to 27.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.67"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.88, "high": 27.94, "low": 27.6518, "close": 27.67, "volume": 376299}, "trend_line": 26.985433, "activity_lines": {"activity_5": 27.597333, "activity_10": 27.530727, "activity_20": 27.374295, "activity_30": 27.266177}, "trend_signal": 1, "fair_value": 25.478999, "relative_strength": -7.371096, "rate_of_change": 0.2731354020096809, "market_dynamics": -0.302006, "expectation": {"probability": 58.1761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.223347, "high": 24.223347, "low": 23.772953, "close": 23.7895, "volume": 76670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.792485, "high": 23.83165, "low": 23.054624, "close": 23.2761, "volume": 182768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.302955, "high": 23.693035, "low": 23.146297, "close": 23.4462, "volume": 67807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.15272, "high": 23.4956, "low": 23.113512, "close": 23.4956, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.535003, "high": 23.544707, "low": 23.0595, "close": 23.0595, "volume": 60656}, "trend_line": null, "activity_lines": {"activity_5": 23.33068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.113512, "high": 23.973162, "low": 23.113512, "close": 23.9366, "volume": 76407}, "trend_line": null, "activity_lines": {"activity_5": 23.505087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.11331, "high": 24.233582, "low": 24.059398, "close": 24.1683, "volume": 79507}, "trend_line": null, "activity_lines": {"activity_5": 23.74692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.27069, "high": 24.485848, "low": 24.221189, "close": 24.2702, "volume": 85560}, "trend_line": null, "activity_lines": {"activity_5": 23.96324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.153866, "high": 24.378042, "low": 24.153866, "close": 24.1918, "volume": 24116}, "trend_line": null, "activity_lines": {"activity_5": 24.098493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.299626, "high": 24.49567, "low": 24.152593, "close": 24.3356, "volume": 22151}, "trend_line": null, "activity_lines": {"activity_5": 24.235267, "activity_10": 23.963667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.413295, "high": 24.66227, "low": 24.407414, "close": 24.4626, "volume": 24867}, "trend_line": null, "activity_lines": {"activity_5": 24.3293, "activity_10": 24.084696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.505422, "high": 24.8583, "low": 24.470232, "close": 24.8583, "volume": 437823}, "trend_line": null, "activity_lines": {"activity_5": 24.520167, "activity_10": 24.265433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.969641, "high": 24.995519, "low": 24.083917, "close": 24.3771, "volume": 55802}, "trend_line": null, "activity_lines": {"activity_5": 24.504633, "activity_10": 24.329911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.260369, "high": 24.476017, "low": 23.562455, "close": 23.912, "volume": 84584}, "trend_line": null, "activity_lines": {"activity_5": 24.32694, "activity_10": 24.2929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.064306, "high": 24.26035, "low": 23.995691, "close": 24.0349, "volume": 29290}, "trend_line": null, "activity_lines": {"activity_5": 24.208867, "activity_10": 24.270664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.416495, "high": 24.440508, "low": 24.0873, "close": 24.0873, "volume": 42133}, "trend_line": null, "activity_lines": {"activity_5": 24.128307, "activity_10": 24.24022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.101553, "high": 24.386855, "low": 22.162702, "close": 22.1628, "volume": 55532}, "trend_line": null, "activity_lines": {"activity_5": 23.431267, "activity_10": 23.857127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.651051, "high": 23.166624, "low": 21.405016, "close": 22.8641, "volume": 110900}, "trend_line": null, "activity_lines": {"activity_5": 23.147693, "activity_10": 23.638007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.047515, "high": 23.19612, "low": 22.743417, "close": 22.9678, "volume": 14757}, "trend_line": null, "activity_lines": {"activity_5": 22.999553, "activity_10": 23.463307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.782843, "high": 23.422534, "low": 22.359663, "close": 23.3626, "volume": 18354}, "trend_line": null, "activity_lines": {"activity_5": 23.04596, "activity_10": 23.382644, "activity_20": 23.6902, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.475879, "high": 23.971, "low": 23.324125, "close": 23.971, "volume": 8810}, "trend_line": null, "activity_lines": {"activity_5": 23.339987, "activity_10": 23.430289, "activity_20": 23.710968, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.927917, "high": 24.249239, "low": 23.776851, "close": 23.9786, "volume": 73696}, "trend_line": null, "activity_lines": {"activity_5": 23.6443, "activity_10": 23.488255, "activity_20": 23.731594, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.327926, "high": 24.6832, "low": 24.111415, "close": 24.6832, "volume": 47643}, "trend_line": null, "activity_lines": {"activity_5": 24.062427, "activity_10": 23.690324, "activity_20": 23.81598, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.652661, "high": 24.760916, "low": 23.915344, "close": 24.0546, "volume": 21869}, "trend_line": null, "activity_lines": {"activity_5": 24.149747, "activity_10": 23.772536, "activity_20": 23.83461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.357472, "high": 24.455886, "low": 24.16586, "close": 24.4116, "volume": 25338}, "trend_line": null, "activity_lines": {"activity_5": 24.283613, "activity_10": 23.917065, "activity_20": 23.884577, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.229476, "high": 24.583766, "low": 24.229476, "close": 24.532, "volume": 44368}, "trend_line": null, "activity_lines": {"activity_5": 24.38768, "activity_10": 24.076636, "activity_20": 23.939572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.44598, "high": 24.66249, "low": 24.406614, "close": 24.4137, "volume": 33857}, "trend_line": null, "activity_lines": {"activity_5": 24.414913, "activity_10": 24.206613, "activity_20": 23.980465, "activity_30": null}, "trend_signal": 0, "fair_value": 23.892726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.538326, "high": 24.538326, "low": 24.298393, "close": 24.3476, "volume": 29915}, "trend_line": null, "activity_lines": {"activity_5": 24.391107, "activity_10": 24.283645, "activity_20": 24.013895, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.54834, "high": 24.958414, "low": 24.463992, "close": 24.871, "volume": 30403}, "trend_line": null, "activity_lines": {"activity_5": 24.56414, "activity_10": 24.428869, "activity_20": 24.096803, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470524, "expectation": {"probability": 65.8023, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.918771, "high": 25.353861, "low": 24.879218, "close": 25.3061, "volume": 10043}, "trend_line": 23.98761, "activity_lines": {"activity_5": 24.82778, "activity_10": 24.618598, "activity_20": 24.217916, "activity_30": 24.129791}, "trend_signal": 1, "fair_value": 23.98761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745471, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.166032, "high": 25.30447, "low": 25.044899, "close": 25.098, "volume": 62066}, "trend_line": 24.031227, "activity_lines": {"activity_5": 24.96242, "activity_10": 24.735155, "activity_20": 24.314588, "activity_30": 24.201429}, "trend_signal": 1, "fair_value": 24.023429, "relative_strength": null, "rate_of_change": 0.18183137044499692, "market_dynamics": 0.978756, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.077017, "high": 25.175901, "low": 24.800142, "close": 25.0165, "volume": 132694}, "trend_line": 24.08924, "activity_lines": {"activity_5": 25.03216, "activity_10": 24.816402, "activity_20": 24.400472, "activity_30": 24.264995}, "trend_signal": 1, "fair_value": 24.054463, "relative_strength": null, "rate_of_change": 0.24140673299785725, "market_dynamics": 1.193157, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.11656, "high": 25.403324, "low": 24.973178, "close": 25.3966, "volume": 43878}, "trend_line": 24.154253, "activity_lines": {"activity_5": 25.188413, "activity_10": 24.947887, "activity_20": 24.521803, "activity_30": 24.349341}, "trend_signal": 1, "fair_value": 24.095133, "relative_strength": null, "rate_of_change": 0.2698839813958449, "market_dynamics": 1.309452, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.3242, "high": 25.334088, "low": 24.473896, "close": 24.6419, "volume": 609349}, "trend_line": 24.192463, "activity_lines": {"activity_5": 25.023167, "activity_10": 24.929184, "activity_20": 24.566403, "activity_30": 24.380802}, "trend_signal": 1, "fair_value": 24.111215, "relative_strength": null, "rate_of_change": 0.15819160294462184, "market_dynamics": 1.265492, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.829841, "high": 24.948502, "low": 24.701291, "close": 24.8955, "volume": 41189}, "trend_line": 24.253663, "activity_lines": {"activity_5": 24.957727, "activity_10": 24.945911, "activity_20": 24.63168, "activity_30": 24.42616}, "trend_signal": 1, "fair_value": 24.133623, "relative_strength": null, "rate_of_change": 0.25297134896930284, "market_dynamics": 1.028255, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.017706, "high": 25.373689, "low": 24.809753, "close": 25.1512, "volume": 167147}, "trend_line": 24.29415, "activity_lines": {"activity_5": 25.004893, "activity_10": 25.000331, "activity_20": 24.71721, "activity_30": 24.484065}, "trend_signal": 1, "fair_value": 24.161889, "relative_strength": null, "rate_of_change": 0.1669314857718557, "market_dynamics": 0.873837, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.166023, "high": 25.813714, "low": 25.131413, "close": 25.7352, "volume": 136009}, "trend_line": 24.34638, "activity_lines": {"activity_5": 25.24318, "activity_10": 25.149675, "activity_20": 24.853294, "activity_30": 24.577036}, "trend_signal": 1, "fair_value": 24.204411, "relative_strength": null, "rate_of_change": 0.2149900284636489, "market_dynamics": 0.833735, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.749474, "high": 25.749474, "low": 25.46271, "close": 25.6763, "volume": 314428}, "trend_line": 24.39325, "activity_lines": {"activity_5": 25.41392, "activity_10": 25.264282, "activity_20": 24.966757, "activity_30": 24.662837}, "trend_signal": 1, "fair_value": 24.243145, "relative_strength": null, "rate_of_change": 0.19251321962443046, "market_dynamics": 0.991461, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.541773, "high": 25.670322, "low": 25.331149, "close": 25.433, "volume": 118559}, "trend_line": 24.434623, "activity_lines": {"activity_5": 25.484913, "activity_10": 25.310495, "activity_20": 25.043657, "activity_30": 24.729918}, "trend_signal": 1, "fair_value": 24.273654, "relative_strength": null, "rate_of_change": 0.16960839576522238, "market_dynamics": 1.081548, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.393487, "high": 25.81869, "low": 25.264938, "close": 25.6228, "volume": 137822}, "trend_line": 24.47753, "activity_lines": {"activity_5": 25.566433, "activity_10": 25.380998, "activity_20": 25.126894, "activity_30": 24.806575}, "trend_signal": 1, "fair_value": 24.307383, "relative_strength": null, "rate_of_change": 0.17559918972354574, "market_dynamics": 1.094307, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.660423, "high": 25.769196, "low": 25.472543, "close": 25.6802, "volume": 187629}, "trend_line": 24.518117, "activity_lines": {"activity_5": 25.6186, "activity_10": 25.45618, "activity_20": 25.204835, "activity_30": 24.884166}, "trend_signal": 1, "fair_value": 24.340866, "relative_strength": null, "rate_of_change": 0.16581329897256217, "market_dynamics": 1.020623, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.692984, "high": 25.931065, "low": 25.534263, "close": 25.8399, "volume": 417944}, "trend_line": 24.550837, "activity_lines": {"activity_5": 25.688733, "activity_10": 25.549813, "activity_20": 25.289847, "activity_30": 24.969443}, "trend_signal": 1, "fair_value": 24.376557, "relative_strength": null, "rate_of_change": 0.13345233649060892, "market_dynamics": 0.926571, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.940999, "high": 26.09972, "low": 25.752518, "close": 26.0402, "volume": 194235}, "trend_line": 24.606273, "activity_lines": {"activity_5": 25.818653, "activity_10": 25.664893, "activity_20": 25.385071, "activity_30": 25.065531}, "trend_signal": 1, "fair_value": 24.415247, "relative_strength": null, "rate_of_change": 0.22580085558793886, "market_dynamics": 0.947231, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.099623, "high": 26.129383, "low": 25.3457, "close": 25.3953, "volume": 294962}, "trend_line": 24.655717, "activity_lines": {"activity_5": 25.709347, "activity_10": 25.651016, "activity_20": 25.412414, "activity_30": 25.116435}, "trend_signal": 1, "fair_value": 24.43752, "relative_strength": null, "rate_of_change": 0.2009406300580246, "market_dynamics": 0.74701, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.484639, "high": 25.871521, "low": 25.335838, "close": 25.6632, "volume": 328659}, "trend_line": 24.709993, "activity_lines": {"activity_5": 25.691853, "activity_10": 25.672151, "activity_20": 25.458888, "activity_30": 25.181434}, "trend_signal": 1, "fair_value": 24.464758, "relative_strength": null, "rate_of_change": 0.22013555720160785, "market_dynamics": 0.590059, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.742598, "high": 26.040201, "low": 25.739424, "close": 25.941, "volume": 220767}, "trend_line": 24.771783, "activity_lines": {"activity_5": 25.764267, "activity_10": 25.729836, "activity_20": 25.525858, "activity_30": 25.260854}, "trend_signal": 1, "fair_value": 24.49685, "relative_strength": null, "rate_of_change": 0.2500607750070931, "market_dynamics": 0.390855, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.030244, "high": 26.069924, "low": 25.365599, "close": 25.4648, "volume": 1154600}, "trend_line": 24.88185, "activity_lines": {"activity_5": 25.66056, "activity_10": 25.68658, "activity_20": 25.540767, "activity_30": 25.305565}, "trend_signal": 1, "fair_value": 24.517445, "relative_strength": null, "rate_of_change": 0.4443240924563274, "market_dynamics": 0.189748, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.435019, "high": 25.5739, "low": 25.157258, "close": 25.5739, "volume": 370696}, "trend_line": 24.972177, "activity_lines": {"activity_5": 25.618227, "activity_10": 25.668076, "activity_20": 25.56106, "activity_30": 25.350213}, "trend_signal": 1, "fair_value": 24.539454, "relative_strength": null, "rate_of_change": 0.36302364976880136, "market_dynamics": 0.161589, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.65322, "high": 25.990502, "low": 25.425059, "close": 25.5937, "volume": 283927}, "trend_line": 25.059707, "activity_lines": {"activity_5": 25.61358, "activity_10": 25.655035, "activity_20": 25.5774, "activity_30": 25.390312}, "trend_signal": 1, "fair_value": 24.560969, "relative_strength": null, "rate_of_change": 0.3505100896890207, "market_dynamics": 0.019326, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.643321, "high": 25.643321, "low": 25.117558, "close": 25.4846, "volume": 718678}, "trend_line": 25.13044, "activity_lines": {"activity_5": 25.55934, "activity_10": 25.619235, "activity_20": 25.579909, "activity_30": 25.417724}, "trend_signal": 1, "fair_value": 24.579442, "relative_strength": null, "rate_of_change": 0.28225788912855443, "market_dynamics": -0.114139, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.544195, "high": 26.15924, "low": 25.325954, "close": 26.1394, "volume": 392280}, "trend_line": 25.20272, "activity_lines": {"activity_5": 25.735273, "activity_10": 25.705002, "activity_20": 25.643929, "activity_30": 25.482818}, "trend_signal": 1, "fair_value": 24.610029, "relative_strength": null, "rate_of_change": 0.2876193174492736, "market_dynamics": -0.125156, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.09968, "high": 26.218721, "low": 25.802078, "close": 26.06, "volume": 559500}, "trend_line": 25.2721, "activity_lines": {"activity_5": 25.871513, "activity_10": 25.767984, "activity_20": 25.695428, "activity_30": 25.538127}, "trend_signal": 1, "fair_value": 24.637913, "relative_strength": -6.040405, "rate_of_change": 0.2752877467193973, "market_dynamics": -0.076531, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.114212, "high": 26.592275, "low": 25.979757, "close": 26.4628, "volume": 452166}, "trend_line": 25.33142, "activity_lines": {"activity_5": 26.10234, "activity_10": 25.9002, "activity_20": 25.78032, "activity_30": 25.614946}, "trend_signal": 1, "fair_value": 24.672345, "relative_strength": -3.990896, "rate_of_change": 0.23472525037493186, "market_dynamics": 0.203359, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.632111, "high": 26.671949, "low": 26.203846, "close": 26.3632, "volume": 752274}, "trend_line": 25.408373, "activity_lines": {"activity_5": 26.240707, "activity_10": 26.006624, "activity_20": 25.850649, "activity_30": 25.681512}, "trend_signal": 1, "fair_value": 24.703657, "relative_strength": -4.417785, "rate_of_change": 0.30378478585092983, "market_dynamics": 0.454029, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.452849, "high": 26.771558, "low": 26.42297, "close": 26.7118, "volume": 504317}, "trend_line": 25.485047, "activity_lines": {"activity_5": 26.443973, "activity_10": 26.158831, "activity_20": 25.945981, "activity_30": 25.765605}, "trend_signal": 1, "fair_value": 24.740169, "relative_strength": -4.464478, "rate_of_change": 0.3017666656578151, "market_dynamics": 0.702072, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.761656, "high": 26.761656, "low": 26.323431, "close": 26.6521, "volume": 617008}, "trend_line": 25.555717, "activity_lines": {"activity_5": 26.545527, "activity_10": 26.281118, "activity_20": 26.026979, "activity_30": 25.840898}, "trend_signal": 1, "fair_value": 24.774311, "relative_strength": -3.629416, "rate_of_change": 0.27729986136576396, "market_dynamics": 0.922943, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.831373, "high": 27.289518, "low": 26.746715, "close": 27.2198, "volume": 510517}, "trend_line": 25.649253, "activity_lines": {"activity_5": 26.802133, "activity_10": 26.493695, "activity_20": 26.154896, "activity_30": 25.948258}, "trend_signal": 1, "fair_value": 24.817214, "relative_strength": -3.077621, "rate_of_change": 0.366008122566079, "market_dynamics": 1.057993, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.12023, "high": 27.518618, "low": 26.998722, "close": 27.4489, "volume": 765606}, "trend_line": 25.75263, "activity_lines": {"activity_5": 27.057787, "activity_10": 26.716016, "activity_20": 26.297562, "activity_30": 26.064365}, "trend_signal": 1, "fair_value": 24.862588, "relative_strength": -1.882167, "rate_of_change": 0.40304097745068157, "market_dynamics": 1.273502, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.219756, "high": 27.339272, "low": 26.925946, "close": 27.1102, "volume": 443456}, "trend_line": 25.82727, "activity_lines": {"activity_5": 27.1348, "activity_10": 26.842665, "activity_20": 26.399531, "activity_30": 26.15195}, "trend_signal": 1, "fair_value": 24.900683, "relative_strength": -2.710321, "rate_of_change": 0.2898344751584545, "market_dynamics": 1.302574, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.150103, "high": 27.473793, "low": 26.970829, "close": 27.2497, "volume": 653542}, "trend_line": 25.892057, "activity_lines": {"activity_5": 27.208513, "activity_10": 26.967105, "activity_20": 26.506799, "activity_30": 26.24372}, "trend_signal": 1, "fair_value": 24.939833, "relative_strength": -2.53107, "rate_of_change": 0.250847263377053, "market_dynamics": 1.345413, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.219784, "high": 27.961282, "low": 27.130147, "close": 27.9568, "volume": 586937}, "trend_line": 25.98735, "activity_lines": {"activity_5": 27.482067, "activity_10": 27.188016, "activity_20": 26.673662, "activity_30": 26.376929}, "trend_signal": 1, "fair_value": 24.989292, "relative_strength": 0.205946, "rate_of_change": 0.36803951111338146, "market_dynamics": 1.404451, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.936839, "high": 28.136032, "low": 27.60817, "close": 27.897, "volume": 1122287}, "trend_line": 26.083367, "activity_lines": {"activity_5": 27.648707, "activity_10": 27.365011, "activity_20": 26.823989, "activity_30": 26.500132}, "trend_signal": 1, "fair_value": 25.03619, "relative_strength": 1.26661, "rate_of_change": 0.36947591809091657, "market_dynamics": 1.421638, "expectation": {"probability": 63.0747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.026558, "high": 28.136115, "low": 27.762626, "close": 27.9668, "volume": 606200}, "trend_line": 26.16904, "activity_lines": {"activity_5": 27.793467, "activity_10": 27.521296, "activity_20": 26.971168, "activity_30": 26.621644}, "trend_signal": 1, "fair_value": 25.082708, "relative_strength": 0.421939, "rate_of_change": 0.32845836198984546, "market_dynamics": 1.51606, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.9767, "high": 28.044426, "low": 27.548434, "close": 27.9767, "volume": 524400}, "trend_line": 26.2802, "activity_lines": {"activity_5": 27.907, "activity_10": 27.652036, "activity_20": 27.110116, "activity_30": 26.738267}, "trend_signal": 1, "fair_value": 25.127927, "relative_strength": 1.035476, "rate_of_change": 0.42477675910160134, "market_dynamics": 1.580514, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.966794, "high": 28.094278, "low": 26.871229, "close": 27.1501, "volume": 2737130}, "trend_line": 26.355353, "activity_lines": {"activity_5": 27.687233, "activity_10": 27.603149, "activity_20": 27.158047, "activity_30": 26.79439}, "trend_signal": 1, "fair_value": 25.159037, "relative_strength": 0.15157, "rate_of_change": 0.28596814331702286, "market_dynamics": 1.31614, "expectation": {"probability": 63.6714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.020546, "high": 27.279497, "low": 26.544076, "close": 26.6122, "volume": 1285901}, "trend_line": 26.404053, "activity_lines": {"activity_5": 27.294807, "activity_10": 27.448493, "activity_20": 27.14767, "activity_30": 26.81096}, "trend_signal": 1, "fair_value": 25.181055, "relative_strength": -0.203678, "rate_of_change": 0.18478219585979436, "market_dynamics": 0.843039, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.871162, "high": 27.07653, "low": 26.233744, "close": 26.3433, "volume": 745317}, "trend_line": 26.424323, "activity_lines": {"activity_5": 26.902387, "activity_10": 27.245671, "activity_20": 27.108486, "activity_30": 26.807041}, "trend_signal": 1, "fair_value": 25.198401, "relative_strength": 0.71835, "rate_of_change": 0.0767685173181557, "market_dynamics": 0.351565, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.75, "high": 27.01, "low": 26.205, "close": 26.26, "volume": 675440}, "trend_line": 26.44378, "activity_lines": {"activity_5": 26.58578, "activity_10": 27.04364, "activity_20": 27.057186, "activity_30": 26.796439}, "trend_signal": 1, "fair_value": 25.214013, "relative_strength": 2.81185, "rate_of_change": 0.07363291767209768, "market_dynamics": -0.134047, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.54, "high": 26.88, "low": 26.2, "close": 26.77, "volume": 673787}, "trend_line": 26.488347, "activity_lines": {"activity_5": 26.55296, "activity_10": 26.955953, "activity_20": 27.05119, "activity_30": 26.817486}, "trend_signal": 1, "fair_value": 25.236564, "relative_strength": 1.506186, "rate_of_change": 0.16853490688547812, "market_dynamics": -0.389608, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.82, "high": 27.65, "low": 26.75, "close": 27.31, "volume": 645548}, "trend_line": 26.544587, "activity_lines": {"activity_5": 26.780587, "activity_10": 26.972633, "activity_20": 27.091022, "activity_30": 26.870496}, "trend_signal": 1, "fair_value": 25.266184, "relative_strength": 0.10171, "rate_of_change": 0.21231977971293928, "market_dynamics": -0.465699, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.29, "high": 27.875, "low": 27.2243, "close": 27.75, "volume": 713631}, "trend_line": 26.61358, "activity_lines": {"activity_5": 27.14422, "activity_10": 27.068216, "activity_20": 27.164066, "activity_30": 26.948264}, "trend_signal": 1, "fair_value": 25.301168, "relative_strength": -2.443692, "rate_of_change": 0.2599136313554209, "market_dynamics": -0.424898, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.79, "high": 27.87, "low": 27.41, "close": 27.59, "volume": 771668}, "trend_line": 26.671917, "activity_lines": {"activity_5": 27.378667, "activity_10": 27.138469, "activity_20": 27.214202, "activity_30": 27.011259}, "trend_signal": 1, "fair_value": 25.332957, "relative_strength": -3.324243, "rate_of_change": 0.21920012264416, "market_dynamics": -0.392387, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.59, "high": 28.0, "low": 27.51, "close": 27.75, "volume": 768065}, "trend_line": 26.72891, "activity_lines": {"activity_5": 27.583333, "activity_10": 27.243395, "activity_20": 27.27229, "activity_30": 27.080813}, "trend_signal": 1, "fair_value": 25.366067, "relative_strength": -3.470536, "rate_of_change": 0.21368167874846983, "market_dynamics": -0.313235, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.75, "high": 27.78, "low": 27.34, "close": 27.4, "volume": 496950}, "trend_line": 26.795733, "activity_lines": {"activity_5": 27.572, "activity_10": 27.288625, "activity_20": 27.290916, "activity_30": 27.124109}, "trend_signal": 1, "fair_value": 25.393553, "relative_strength": -6.618338, "rate_of_change": 0.2500027124188731, "market_dynamics": -0.309949, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.49, "high": 27.63, "low": 27.2319, "close": 27.3, "volume": 583461}, "trend_line": 26.850293, "activity_lines": {"activity_5": 27.485333, "activity_10": 27.32616, "activity_20": 27.295081, "activity_30": 27.156642}, "trend_signal": 1, "fair_value": 25.418972, "relative_strength": -6.925516, "rate_of_change": 0.20361450832489697, "market_dynamics": -0.352, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 27.84, "low": 27.37, "close": 27.79, "volume": 978668}, "trend_line": 26.911927, "activity_lines": {"activity_5": 27.562667, "activity_10": 27.45006, "activity_20": 27.343111, "activity_30": 27.217269}, "trend_signal": 1, "fair_value": 25.45017, "relative_strength": -5.860644, "rate_of_change": 0.2295468433063206, "market_dynamics": -0.279822, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.88, "high": 27.94, "low": 27.6518, "close": 27.67, "volume": 376299}, "trend_line": 26.985433, "activity_lines": {"activity_5": 27.597333, "activity_10": 27.530727, "activity_20": 27.374295, "activity_30": 27.266177}, "trend_signal": 1, "fair_value": 25.478999, "relative_strength": -7.371096, "rate_of_change": 0.2731354020096809, "market_dynamics": -0.302006, "expectation": {"probability": 58.1761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9978c85c-e63d-4e80-9f16-3cc30cdba022/", "share_image": "https://sharemaestro.com/terminal/9978c85c-e63d-4e80-9f16-3cc30cdba022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}