{"ticker": {"uuid": "9978c85c-e63d-4e80-9f16-3cc30cdba022", "symbol": "MFSV", "name": "MFS ACTIVE VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFSV rose 5.46%, moving from 27.66 to 29.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 57.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.17"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.11, "high": 29.41, "low": 29.063741, "close": 29.17, "volume": 413976}, "trend_line": 27.580339, "activity_lines": {"activity_5": 28.938433, "activity_10": 28.58116, "activity_20": 28.075998, "activity_30": 27.847367}, "trend_signal": 1, "fair_value": 25.713279, "relative_strength": 0.021373, "rate_of_change": 0.3403781745260779, "market_dynamics": 1.207183, "expectation": {"probability": 57.7566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.389796, "high": 24.526873, "low": 24.220703, "close": 24.220703, "volume": 1047548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.223347, "high": 24.223347, "low": 23.772953, "close": 23.7895, "volume": 76670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.792535, "high": 23.8317, "low": 23.054673, "close": 23.276149, "volume": 182768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.302977, "high": 23.693057, "low": 23.146318, "close": 23.446222, "volume": 67807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.152746, "high": 23.495626, "low": 23.113537, "close": 23.495626, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": 23.526078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.535031, "high": 23.544735, "low": 23.059527, "close": 23.059527, "volume": 60656}, "trend_line": null, "activity_lines": {"activity_5": 23.330707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.113537, "high": 23.973188, "low": 23.113537, "close": 23.936626, "volume": 76407}, "trend_line": null, "activity_lines": {"activity_5": 23.505114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.11336, "high": 24.233632, "low": 24.059448, "close": 24.16835, "volume": 79507}, "trend_line": null, "activity_lines": {"activity_5": 23.746954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.674088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.270685, "high": 24.485842, "low": 24.221184, "close": 24.270194, "volume": 85560}, "trend_line": null, "activity_lines": {"activity_5": 23.963262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.153843, "high": 24.378018, "low": 24.153843, "close": 24.191777, "volume": 24116}, "trend_line": null, "activity_lines": {"activity_5": 24.098499, "activity_10": 23.863655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.299601, "high": 24.495645, "low": 24.152568, "close": 24.335575, "volume": 22151}, "trend_line": null, "activity_lines": {"activity_5": 24.235259, "activity_10": 23.963675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.413306, "high": 24.662282, "low": 24.407425, "close": 24.462611, "volume": 24867}, "trend_line": null, "activity_lines": {"activity_5": 24.329295, "activity_10": 24.084703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.887738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.505447, "high": 24.858325, "low": 24.470257, "close": 24.858325, "volume": 437823}, "trend_line": null, "activity_lines": {"activity_5": 24.520169, "activity_10": 24.265441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.969678, "high": 24.995556, "low": 24.083953, "close": 24.377136, "volume": 55802}, "trend_line": null, "activity_lines": {"activity_5": 24.504649, "activity_10": 24.329923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.992023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.260392, "high": 24.47604, "low": 23.562477, "close": 23.912023, "volume": 84584}, "trend_line": null, "activity_lines": {"activity_5": 24.326962, "activity_10": 24.292914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.064349, "high": 24.260392, "low": 23.995733, "close": 24.034942, "volume": 29290}, "trend_line": null, "activity_lines": {"activity_5": 24.208898, "activity_10": 24.270683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.319205, "high": 24.436175, "low": 24.087298, "close": 24.087298, "volume": 42133}, "trend_line": null, "activity_lines": {"activity_5": 24.128328, "activity_10": 24.240236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.101568, "high": 24.386869, "low": 22.162715, "close": 22.162813, "volume": 55532}, "trend_line": null, "activity_lines": {"activity_5": 23.431284, "activity_10": 23.857143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.651061, "high": 23.166635, "low": 21.405026, "close": 22.864111, "volume": 110900}, "trend_line": null, "activity_lines": {"activity_5": 23.147707, "activity_10": 23.638023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.047555, "high": 23.19616, "low": 22.743456, "close": 22.967839, "volume": 14757}, "trend_line": null, "activity_lines": {"activity_5": 22.999574, "activity_10": 23.463328, "activity_20": 23.73148, "activity_30": null}, "trend_signal": 0, "fair_value": 23.795867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.782821, "high": 23.422512, "low": 22.359641, "close": 23.362577, "volume": 18354}, "trend_line": null, "activity_lines": {"activity_5": 23.045967, "activity_10": 23.382657, "activity_20": 23.690214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.475852, "high": 23.970972, "low": 23.324098, "close": 23.970972, "volume": 8810}, "trend_line": null, "activity_lines": {"activity_5": 23.339981, "activity_10": 23.430295, "activity_20": 23.710977, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.927867, "high": 24.249188, "low": 23.776802, "close": 23.97855, "volume": 73696}, "trend_line": null, "activity_lines": {"activity_5": 23.644277, "activity_10": 23.488249, "activity_20": 23.731598, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.32792, "high": 24.683194, "low": 24.111409, "close": 24.683194, "volume": 47643}, "trend_line": null, "activity_lines": {"activity_5": 24.062405, "activity_10": 23.690315, "activity_20": 23.815983, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.652685, "high": 24.760941, "low": 23.915368, "close": 24.054624, "volume": 21869}, "trend_line": null, "activity_lines": {"activity_5": 24.149738, "activity_10": 23.772532, "activity_20": 23.834613, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.357444, "high": 24.455858, "low": 24.165832, "close": 24.411571, "volume": 25338}, "trend_line": null, "activity_lines": {"activity_5": 24.2836, "activity_10": 23.917056, "activity_20": 23.884577, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.229506, "high": 24.583796, "low": 24.229506, "close": 24.53203, "volume": 44368}, "trend_line": null, "activity_lines": {"activity_5": 24.387683, "activity_10": 24.076633, "activity_20": 23.939574, "activity_30": null}, "trend_signal": 0, "fair_value": 23.885588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.446016, "high": 24.662527, "low": 24.406651, "close": 24.413736, "volume": 33857}, "trend_line": null, "activity_lines": {"activity_5": 24.41493, "activity_10": 24.206616, "activity_20": 23.98047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.538328, "high": 24.538328, "low": 24.298395, "close": 24.347602, "volume": 29915}, "trend_line": null, "activity_lines": {"activity_5": 24.391121, "activity_10": 24.283649, "activity_20": 24.0139, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393948, "expectation": {"probability": 66.7851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.431549, "high": 24.958368, "low": 24.347602, "close": 24.870955, "volume": 30403}, "trend_line": 23.951439, "activity_lines": {"activity_5": 24.564135, "activity_10": 24.428865, "activity_20": 24.096803, "activity_30": 24.042397}, "trend_signal": 1, "fair_value": 23.951439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625239, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.918815, "high": 25.353905, "low": 24.879261, "close": 25.306144, "volume": 10043}, "trend_line": 23.98762, "activity_lines": {"activity_5": 24.82779, "activity_10": 24.618603, "activity_20": 24.21792, "activity_30": 24.129797}, "trend_signal": 1, "fair_value": 23.995139, "relative_strength": null, "rate_of_change": 0.15105981732454207, "market_dynamics": 0.798045, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.166025, "high": 25.304463, "low": 25.044892, "close": 25.097993, "volume": 62066}, "trend_line": 24.031236, "activity_lines": {"activity_5": 24.962423, "activity_10": 24.735159, "activity_20": 24.31459, "activity_30": 24.201434}, "trend_signal": 1, "fair_value": 24.029603, "relative_strength": null, "rate_of_change": 0.18182712582573884, "market_dynamics": 1.018355, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.077029, "high": 25.175914, "low": 24.800154, "close": 25.016512, "volume": 132694}, "trend_line": 24.089249, "activity_lines": {"activity_5": 25.032165, "activity_10": 24.816408, "activity_20": 24.400475, "activity_30": 24.265}, "trend_signal": 1, "fair_value": 24.059509, "relative_strength": null, "rate_of_change": 0.24140664258800082, "market_dynamics": 1.224686, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.116583, "high": 25.403347, "low": 24.973201, "close": 25.396623, "volume": 43878}, "trend_line": 24.154262, "activity_lines": {"activity_5": 25.188426, "activity_10": 24.947897, "activity_20": 24.521808, "activity_30": 24.349347}, "trend_signal": 1, "fair_value": 24.098836, "relative_strength": null, "rate_of_change": 0.26988388056431495, "market_dynamics": 1.337967, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.32424, "high": 25.334128, "low": 24.473935, "close": 24.641939, "volume": 609349}, "trend_line": 24.192472, "activity_lines": {"activity_5": 25.02319, "activity_10": 24.929199, "activity_20": 24.566411, "activity_30": 24.38081}, "trend_signal": 1, "fair_value": 24.114353, "relative_strength": null, "rate_of_change": 0.15819154400163174, "market_dynamics": 1.296373, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.829819, "high": 24.94848, "low": 24.701269, "close": 24.895478, "volume": 41189}, "trend_line": 24.253671, "activity_lines": {"activity_5": 24.957735, "activity_10": 24.94592, "activity_20": 24.631685, "activity_30": 24.426165}, "trend_signal": 1, "fair_value": 24.136051, "relative_strength": null, "rate_of_change": 0.25296712134254823, "market_dynamics": 1.066093, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.017699, "high": 25.373682, "low": 24.809745, "close": 25.151192, "volume": 167147}, "trend_line": 24.294156, "activity_lines": {"activity_5": 25.004896, "activity_10": 25.000337, "activity_20": 24.717215, "activity_30": 24.48407}, "trend_signal": 1, "fair_value": 24.163488, "relative_strength": null, "rate_of_change": 0.1669231845356537, "market_dynamics": 0.92107, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.166025, "high": 25.813717, "low": 25.131416, "close": 25.735202, "volume": 136009}, "trend_line": 24.346385, "activity_lines": {"activity_5": 25.243181, "activity_10": 25.149679, "activity_20": 24.853298, "activity_30": 24.577041}, "trend_signal": 1, "fair_value": 24.204848, "relative_strength": null, "rate_of_change": 0.2149858591506555, "market_dynamics": 0.875085, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.749442, "high": 25.749442, "low": 25.462678, "close": 25.676267, "volume": 314428}, "trend_line": 24.393254, "activity_lines": {"activity_5": 25.413908, "activity_10": 25.26428, "activity_20": 24.966758, "activity_30": 24.66284}, "trend_signal": 1, "fair_value": 24.242577, "relative_strength": null, "rate_of_change": 0.19250907270215836, "market_dynamics": 1.024137, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.541785, "high": 25.670334, "low": 25.331162, "close": 25.433012, "volume": 118559}, "trend_line": 24.434628, "activity_lines": {"activity_5": 25.484906, "activity_10": 25.310495, "activity_20": 25.043659, "activity_30": 24.729921}, "trend_signal": 1, "fair_value": 24.272338, "relative_strength": null, "rate_of_change": 0.16961246744694716, "market_dynamics": 1.107174, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.393459, "high": 25.818661, "low": 25.264909, "close": 25.622771, "volume": 137822}, "trend_line": 24.477535, "activity_lines": {"activity_5": 25.56642, "activity_10": 25.380992, "activity_20": 25.126893, "activity_30": 24.806575}, "trend_signal": 1, "fair_value": 24.305275, "relative_strength": null, "rate_of_change": 0.17559915379108526, "market_dynamics": 1.109674, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.660446, "high": 25.769219, "low": 25.472566, "close": 25.680223, "volume": 187629}, "trend_line": 24.518122, "activity_lines": {"activity_5": 25.618598, "activity_10": 25.456178, "activity_20": 25.204837, "activity_30": 24.884168}, "trend_signal": 1, "fair_value": 24.338012, "relative_strength": null, "rate_of_change": 0.16581326510207073, "market_dynamics": 1.040243, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.611004, "high": 25.85167, "low": 25.534228, "close": 25.839865, "volume": 417944}, "trend_line": 24.55084, "activity_lines": {"activity_5": 25.688721, "activity_10": 25.549804, "activity_20": 25.289845, "activity_30": 24.969442}, "trend_signal": 1, "fair_value": 24.372939, "relative_strength": null, "rate_of_change": 0.13344415204394178, "market_dynamics": 0.949163, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.940951, "high": 26.099672, "low": 25.75247, "close": 26.040151, "volume": 194235}, "trend_line": 24.606274, "activity_lines": {"activity_5": 25.818629, "activity_10": 25.664876, "activity_20": 25.385064, "activity_30": 25.065526}, "trend_signal": 1, "fair_value": 24.41083, "relative_strength": null, "rate_of_change": 0.22579268163532576, "market_dynamics": 0.968703, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.099672, "high": 26.129432, "low": 25.345747, "close": 25.395347, "volume": 294962}, "trend_line": 24.655718, "activity_lines": {"activity_5": 25.709343, "activity_10": 25.65101, "activity_20": 25.412412, "activity_30": 25.116434}, "trend_signal": 1, "fair_value": 24.432708, "relative_strength": null, "rate_of_change": 0.20094062189180353, "market_dynamics": 0.773093, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.484628, "high": 25.87151, "low": 25.335827, "close": 25.663189, "volume": 328659}, "trend_line": 24.709993, "activity_lines": {"activity_5": 25.691849, "activity_10": 25.672144, "activity_20": 25.458884, "activity_30": 25.181432}, "trend_signal": 1, "fair_value": 24.459458, "relative_strength": null, "rate_of_change": 0.22013149241892088, "market_dynamics": 0.616371, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.74255, "high": 26.040151, "low": 25.739422, "close": 25.940951, "volume": 220767}, "trend_line": 24.771781, "activity_lines": {"activity_5": 25.764248, "activity_10": 25.729822, "activity_20": 25.52585, "activity_30": 25.260849}, "trend_signal": 1, "fair_value": 24.490979, "relative_strength": null, "rate_of_change": 0.2500526811156925, "market_dynamics": 0.419015, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.030231, "high": 26.069911, "low": 25.365587, "close": 25.464788, "volume": 1154600}, "trend_line": 24.881847, "activity_lines": {"activity_5": 25.660544, "activity_10": 25.686566, "activity_20": 25.540758, "activity_30": 25.305559}, "trend_signal": 1, "fair_value": 24.511267, "relative_strength": null, "rate_of_change": 0.4443200914782824, "market_dynamics": 0.225429, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.435028, "high": 25.573909, "low": 25.157266, "close": 25.573909, "volume": 370696}, "trend_line": 24.972174, "activity_lines": {"activity_5": 25.618218, "activity_10": 25.668066, "activity_20": 25.561053, "activity_30": 25.350208}, "trend_signal": 1, "fair_value": 24.532953, "relative_strength": null, "rate_of_change": 0.36302369353850017, "market_dynamics": 0.197286, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.653269, "high": 25.990551, "low": 25.425108, "close": 25.593749, "volume": 283927}, "trend_line": 25.059704, "activity_lines": {"activity_5": 25.613589, "activity_10": 25.655035, "activity_20": 25.577398, "activity_30": 25.39031}, "trend_signal": 1, "fair_value": 24.554169, "relative_strength": null, "rate_of_change": 0.35051013179709944, "market_dynamics": 0.052493, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.643349, "high": 25.643349, "low": 25.117586, "close": 25.484628, "volume": 718678}, "trend_line": 25.130439, "activity_lines": {"activity_5": 25.559359, "activity_10": 25.619241, "activity_20": 25.579909, "activity_30": 25.417724}, "trend_signal": 1, "fair_value": 24.572414, "relative_strength": null, "rate_of_change": 0.28226590385903644, "market_dynamics": -0.080974, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.544148, "high": 26.159192, "low": 25.325907, "close": 26.139352, "volume": 392280}, "trend_line": 25.202718, "activity_lines": {"activity_5": 25.735275, "activity_10": 25.705, "activity_20": 25.643924, "activity_30": 25.482816}, "trend_signal": 1, "fair_value": 24.602547, "relative_strength": -5.541591, "rate_of_change": 0.28761534965625457, "market_dynamics": -0.09932, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.099672, "high": 26.218712, "low": 25.80207, "close": 26.059991, "volume": 559500}, "trend_line": 25.2721, "activity_lines": {"activity_5": 25.87151, "activity_10": 25.767981, "activity_20": 25.695423, "activity_30": 25.538124}, "trend_signal": 1, "fair_value": 24.630046, "relative_strength": -6.040454, "rate_of_change": 0.2752957042172888, "market_dynamics": -0.054136, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.010391, "high": 26.592321, "low": 25.87647, "close": 26.462845, "volume": 452166}, "trend_line": 25.331421, "activity_lines": {"activity_5": 26.10235, "activity_10": 25.900206, "activity_20": 25.780319, "activity_30": 25.614946}, "trend_signal": 1, "fair_value": 24.663987, "relative_strength": -3.990753, "rate_of_change": 0.2347292073076659, "market_dynamics": 0.225686, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.632159, "high": 26.671998, "low": 26.203893, "close": 26.363248, "volume": 752274}, "trend_line": 25.408375, "activity_lines": {"activity_5": 26.240728, "activity_10": 26.006638, "activity_20": 25.850653, "activity_30": 25.681515}, "trend_signal": 1, "fair_value": 24.694882, "relative_strength": -4.417631, "rate_of_change": 0.30378872152494185, "market_dynamics": 0.47347, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.452885, "high": 26.771595, "low": 26.423006, "close": 26.711837, "volume": 504317}, "trend_line": 25.485051, "activity_lines": {"activity_5": 26.444003, "activity_10": 26.158851, "activity_20": 25.945989, "activity_30": 25.76561}, "trend_signal": 1, "fair_value": 24.730899, "relative_strength": -4.464372, "rate_of_change": 0.3017745133248351, "market_dynamics": 0.71749, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.761635, "high": 26.761635, "low": 26.323409, "close": 26.652079, "volume": 617008}, "trend_line": 25.555719, "activity_lines": {"activity_5": 26.545545, "activity_10": 26.281133, "activity_20": 26.026985, "activity_30": 25.840902}, "trend_signal": 1, "fair_value": 24.764604, "relative_strength": -3.629505, "rate_of_change": 0.2772919701043616, "market_dynamics": 0.936377, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.831353, "high": 27.289498, "low": 26.746695, "close": 27.21978, "volume": 510517}, "trend_line": 25.649254, "activity_lines": {"activity_5": 26.802138, "activity_10": 26.493703, "activity_20": 26.1549, "activity_30": 25.948261}, "trend_signal": 1, "fair_value": 24.806935, "relative_strength": -3.077714, "rate_of_change": 0.36600418090369224, "market_dynamics": 1.067544, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.120183, "high": 27.51857, "low": 26.998675, "close": 27.448852, "volume": 765606}, "trend_line": 25.752629, "activity_lines": {"activity_5": 27.057769, "activity_10": 26.716014, "activity_20": 26.297562, "activity_30": 26.064364}, "trend_signal": 1, "fair_value": 24.851713, "relative_strength": -1.882349, "rate_of_change": 0.4030331642393957, "market_dynamics": 1.276713, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.21978, "high": 27.339296, "low": 26.92597, "close": 27.110223, "volume": 443456}, "trend_line": 25.827271, "activity_lines": {"activity_5": 27.134791, "activity_10": 26.842666, "activity_20": 26.399533, "activity_30": 26.15195}, "trend_signal": 1, "fair_value": 24.889355, "relative_strength": -2.710249, "rate_of_change": 0.28984225261040636, "market_dynamics": 1.309541, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.150062, "high": 27.473751, "low": 26.970788, "close": 27.249659, "volume": 653542}, "trend_line": 25.892055, "activity_lines": {"activity_5": 27.208492, "activity_10": 26.967098, "activity_20": 26.506797, "activity_30": 26.243717}, "trend_signal": 1, "fair_value": 24.928048, "relative_strength": -2.531229, "rate_of_change": 0.25083563803546843, "market_dynamics": 1.352317, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.21978, "high": 27.961305, "low": 27.130143, "close": 27.956795, "volume": 586937}, "trend_line": 25.987349, "activity_lines": {"activity_5": 27.482051, "activity_10": 27.188009, "activity_20": 26.67366, "activity_30": 26.376926}, "trend_signal": 1, "fair_value": 24.976899, "relative_strength": 0.205924, "rate_of_change": 0.3680434017307591, "market_dynamics": 1.408393, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.936876, "high": 28.13607, "low": 27.608207, "close": 27.897037, "volume": 1122287}, "trend_line": 26.083366, "activity_lines": {"activity_5": 27.648709, "activity_10": 27.36501, "activity_20": 26.823991, "activity_30": 26.500132}, "trend_signal": 1, "fair_value": 25.023251, "relative_strength": 1.266735, "rate_of_change": 0.3694759323084604, "market_dynamics": 1.425483, "expectation": {"probability": 64.8427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.026513, "high": 28.13607, "low": 27.762582, "close": 27.966755, "volume": 606200}, "trend_line": 26.169037, "activity_lines": {"activity_5": 27.793457, "activity_10": 27.521286, "activity_20": 26.971165, "activity_30": 26.621641}, "trend_signal": 1, "fair_value": 25.069243, "relative_strength": 0.421774, "rate_of_change": 0.32845070686044825, "market_dynamics": 1.514694, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.976715, "high": 28.044441, "low": 27.548449, "close": 27.976715, "volume": 524400}, "trend_line": 26.280196, "activity_lines": {"activity_5": 27.906997, "activity_10": 27.652029, "activity_20": 27.110114, "activity_30": 26.738265}, "trend_signal": 1, "fair_value": 25.113973, "relative_strength": 1.035527, "rate_of_change": 0.4247729864878126, "market_dynamics": 1.57314, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.966755, "high": 28.094239, "low": 26.871191, "close": 27.150062, "volume": 2737130}, "trend_line": 26.355349, "activity_lines": {"activity_5": 27.68722, "activity_10": 27.603136, "activity_20": 27.158042, "activity_30": 26.794386}, "trend_signal": 1, "fair_value": 25.144823, "relative_strength": 0.151432, "rate_of_change": 0.28596818684305186, "market_dynamics": 1.313083, "expectation": {"probability": 65.2334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.020586, "high": 27.279538, "low": 26.544116, "close": 26.61224, "volume": 1285901}, "trend_line": 26.404051, "activity_lines": {"activity_5": 27.294809, "activity_10": 27.44849, "activity_20": 27.147669, "activity_30": 26.810959}, "trend_signal": 1, "fair_value": 25.166725, "relative_strength": -0.203523, "rate_of_change": 0.18478981249688134, "market_dynamics": 0.846027, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.871191, "high": 27.076572, "low": 26.233772, "close": 26.343329, "volume": 745317}, "trend_line": 26.424322, "activity_lines": {"activity_5": 26.902398, "activity_10": 27.245675, "activity_20": 27.108488, "activity_30": 26.807042}, "trend_signal": 1, "fair_value": 25.184028, "relative_strength": 0.718461, "rate_of_change": 0.07677231043070262, "market_dynamics": 0.361587, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.642119, "high": 26.90107, "low": 26.205, "close": 26.26, "volume": 675440}, "trend_line": 26.443779, "activity_lines": {"activity_5": 26.585792, "activity_10": 27.043645, "activity_20": 27.057187, "activity_30": 26.79644}, "trend_signal": 1, "fair_value": 25.199622, "relative_strength": 2.811849, "rate_of_change": 0.07363292045865612, "market_dynamics": -0.115691, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.54, "high": 26.88, "low": 26.2, "close": 26.77, "volume": 673787}, "trend_line": 26.488346, "activity_lines": {"activity_5": 26.552969, "activity_10": 26.955957, "activity_20": 27.051191, "activity_30": 26.817487}, "trend_signal": 1, "fair_value": 25.222056, "relative_strength": 1.506187, "rate_of_change": 0.16853491325880726, "market_dynamics": -0.367488, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.82, "high": 27.65, "low": 26.75, "close": 27.31, "volume": 645548}, "trend_line": 26.544587, "activity_lines": {"activity_5": 26.780593, "activity_10": 26.972637, "activity_20": 27.091023, "activity_30": 26.870497}, "trend_signal": 1, "fair_value": 25.251463, "relative_strength": 0.101711, "rate_of_change": 0.21232356297369412, "market_dynamics": -0.443988, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.29, "high": 27.875, "low": 27.2243, "close": 27.75, "volume": 713631}, "trend_line": 26.613579, "activity_lines": {"activity_5": 27.144222, "activity_10": 27.06822, "activity_20": 27.164067, "activity_30": 26.948265}, "trend_signal": 1, "fair_value": 25.286165, "relative_strength": -2.443687, "rate_of_change": 0.2599098641090234, "market_dynamics": -0.405846, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.698376, "high": 27.778113, "low": 27.319629, "close": 27.499036, "volume": 771668}, "trend_line": 26.668885, "activity_lines": {"activity_5": 27.348345, "activity_10": 27.121933, "activity_20": 27.205539, "activity_30": 27.005392}, "trend_signal": 1, "fair_value": 25.316478, "relative_strength": -3.637074, "rate_of_change": 0.2078112079551498, "market_dynamics": -0.406723, "expectation": {"probability": 61.3253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.499036, "high": 27.907684, "low": 27.419299, "close": 27.658508, "volume": 768065}, "trend_line": 26.72283, "activity_lines": {"activity_5": 27.528579, "activity_10": 27.211878, "activity_20": 27.255347, "activity_30": 27.069238}, "trend_signal": 1, "fair_value": 25.348127, "relative_strength": -3.776995, "rate_of_change": 0.20227692308845607, "market_dynamics": -0.339393, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.658508, "high": 27.688409, "low": 27.24986, "close": 27.309662, "volume": 496950}, "trend_line": 26.786641, "activity_lines": {"activity_5": 27.499297, "activity_10": 27.244, "activity_20": 27.266238, "activity_30": 27.107098}, "trend_signal": 1, "fair_value": 25.374281, "relative_strength": -6.909262, "rate_of_change": 0.23878833192443005, "market_dynamics": -0.347591, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.399365, "high": 27.538904, "low": 27.142112, "close": 27.209992, "volume": 583461}, "trend_line": 26.838201, "activity_lines": {"activity_5": 27.400814, "activity_10": 27.270129, "activity_20": 27.26313, "activity_30": 27.134411}, "trend_signal": 1, "fair_value": 25.398435, "relative_strength": -7.209965, "rate_of_change": 0.1924840072333147, "market_dynamics": -0.399197, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.409332, "high": 27.748211, "low": 27.279761, "close": 27.698376, "volume": 978668}, "trend_line": 26.896782, "activity_lines": {"activity_5": 27.471792, "activity_10": 27.383965, "activity_20": 27.304162, "activity_30": 27.189907}, "trend_signal": 1, "fair_value": 25.428305, "relative_strength": -6.142691, "rate_of_change": 0.21827468987209767, "market_dynamics": -0.331601, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.78808, "high": 27.847882, "low": 27.560632, "close": 27.578772, "volume": 376299}, "trend_line": 26.967248, "activity_lines": {"activity_5": 27.506345, "activity_10": 27.456307, "activity_20": 27.328821, "activity_30": 27.233906}, "trend_signal": 1, "fair_value": 25.455875, "relative_strength": -7.643121, "rate_of_change": 0.26198673134949635, "market_dynamics": -0.356011, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.459168, "high": 27.98742, "low": 27.354514, "close": 27.808014, "volume": 752938}, "trend_line": 27.041718, "activity_lines": {"activity_5": 27.611995, "activity_10": 27.547867, "activity_20": 27.373604, "activity_30": 27.288149}, "trend_signal": 1, "fair_value": 25.485649, "relative_strength": -4.312249, "rate_of_change": 0.27614979474360174, "market_dynamics": -0.247304, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.877783, "high": 28.465838, "low": 27.663492, "close": 28.435937, "volume": 396374}, "trend_line": 27.136457, "activity_lines": {"activity_5": 27.916987, "activity_10": 27.725449, "activity_20": 27.476478, "activity_30": 27.378099}, "trend_signal": 1, "fair_value": 25.522527, "relative_strength": -2.56166, "rate_of_change": 0.35034386498668674, "market_dynamics": 0.083343, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.685112, "high": 28.774816, "low": 28.221645, "close": 28.266497, "volume": 638910}, "trend_line": 27.229186, "activity_lines": {"activity_5": 28.090413, "activity_10": 27.841934, "activity_20": 27.556902, "activity_30": 27.451004}, "trend_signal": 1, "fair_value": 25.556404, "relative_strength": -3.866827, "rate_of_change": 0.34171373219428947, "market_dynamics": 0.343934, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.276464, "high": 28.7, "low": 28.156959, "close": 28.3, "volume": 1285343}, "trend_line": 27.301208, "activity_lines": {"activity_5": 28.204573, "activity_10": 27.94712, "activity_20": 27.635674, "activity_30": 27.520089}, "trend_signal": 1, "fair_value": 25.589862, "relative_strength": -1.309483, "rate_of_change": 0.2645029491516951, "market_dynamics": 0.762534, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.46, "high": 29.0, "low": 28.38, "close": 29.0, "volume": 442083}, "trend_line": 27.399208, "activity_lines": {"activity_5": 28.511959, "activity_10": 28.169578, "activity_20": 27.77948, "activity_30": 27.629689}, "trend_signal": 1, "fair_value": 25.630948, "relative_strength": -0.916667, "rate_of_change": 0.35895847539054876, "market_dynamics": 1.064699, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.13, "high": 29.31, "low": 28.86, "close": 29.09, "volume": 383541}, "trend_line": 27.48678, "activity_lines": {"activity_5": 28.754595, "activity_10": 28.38111, "activity_20": 27.926604, "activity_30": 27.738772}, "trend_signal": 1, "fair_value": 25.672127, "relative_strength": -1.844408, "rate_of_change": 0.3196150779248728, "market_dynamics": 1.153481, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.11, "high": 29.41, "low": 29.063741, "close": 29.17, "volume": 413976}, "trend_line": 27.580339, "activity_lines": {"activity_5": 28.938433, "activity_10": 28.58116, "activity_20": 28.075998, "activity_30": 27.847367}, "trend_signal": 1, "fair_value": 25.713279, "relative_strength": 0.021373, "rate_of_change": 0.3403781745260779, "market_dynamics": 1.207183, "expectation": {"probability": 57.7566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9978c85c-e63d-4e80-9f16-3cc30cdba022/", "share_image": "https://sharemaestro.com/terminal/9978c85c-e63d-4e80-9f16-3cc30cdba022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}