{"ticker": {"uuid": "9979b2ef-40f1-4528-9c1d-af07dc7e5358", "symbol": "PPLPHARMA", "name": "Piramal Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPLPHARMA rose 23.59%, moving from 139.81 to 172.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.03 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.79"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.100006, "high": 180.720001, "low": 171.25, "close": 172.789993, "volume": 10167602}, "trend_line": 165.679666, "activity_lines": {"activity_5": 174.176665, "activity_10": 167.75109, "activity_20": 160.22638, "activity_30": 161.133591}, "trend_signal": 0, "fair_value": 170.631519, "relative_strength": 2.025469, "rate_of_change": -0.5370977532294836, "market_dynamics": 1.206607, "expectation": {"probability": 50.795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.699485, "high": 88.111157, "low": 80.114351, "close": 85.526825, "volume": 60531231}, "trend_line": 91.748732, "activity_lines": {"activity_5": 80.299643, "activity_10": 76.452843, "activity_20": 74.507996, "activity_30": 80.55404}, "trend_signal": 0, "fair_value": 99.319024, "relative_strength": null, "rate_of_change": -1.8432225344286766, "market_dynamics": 0.999199, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.96567, "high": 95.327794, "low": 85.721864, "close": 92.255844, "volume": 101044092}, "trend_line": 90.401303, "activity_lines": {"activity_5": 85.02621, "activity_10": 79.785437, "activity_20": 75.969433, "activity_30": 80.586757}, "trend_signal": 0, "fair_value": 99.117219, "relative_strength": null, "rate_of_change": -1.4686077623394351, "market_dynamics": 1.291722, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.548408, "high": 94.937706, "low": 87.916112, "close": 88.452484, "volume": 36053649}, "trend_line": 89.006737, "activity_lines": {"activity_5": 87.213955, "activity_10": 81.990321, "activity_20": 77.106958, "activity_30": 80.461027}, "trend_signal": 0, "fair_value": 98.820977, "relative_strength": null, "rate_of_change": -1.5426392692592026, "market_dynamics": 1.261383, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.550011, "high": 91.768235, "low": 87.087186, "close": 90.159119, "volume": 19173396}, "trend_line": 87.435007, "activity_lines": {"activity_5": 88.823068, "activity_10": 84.165062, "activity_20": 78.452994, "activity_30": 80.535374}, "trend_signal": 0, "fair_value": 98.586872, "relative_strength": null, "rate_of_change": -1.765855094766593, "market_dynamics": 1.239669, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.085586, "high": 93.572394, "low": 88.354967, "close": 89.622749, "volume": 34834197}, "trend_line": 86.139589, "activity_lines": {"activity_5": 89.609746, "activity_10": 85.917798, "activity_20": 79.729139, "activity_30": 80.676519}, "trend_signal": 0, "fair_value": 98.350974, "relative_strength": null, "rate_of_change": -1.4815781967055803, "market_dynamics": 1.184499, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.91532, "high": 91.865754, "low": 88.842576, "close": 90.305405, "volume": 20566843}, "trend_line": 84.996955, "activity_lines": {"activity_5": 89.977079, "activity_10": 87.420524, "activity_20": 81.067746, "activity_30": 80.945281}, "trend_signal": 0, "fair_value": 98.144678, "relative_strength": null, "rate_of_change": -1.3264911212891914, "market_dynamics": 1.076947, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.354169, "high": 102.934509, "low": 90.207886, "close": 101.813004, "volume": 73140644}, "trend_line": 84.668631, "activity_lines": {"activity_5": 93.861707, "activity_10": 90.637865, "activity_20": 83.454713, "activity_30": 82.030188}, "trend_signal": 0, "fair_value": 98.236386, "relative_strength": null, "rate_of_change": -0.38627736723038486, "market_dynamics": 1.244049, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.788227, "high": 107.27424, "low": 99.765044, "close": 103.129555, "volume": 43730139}, "trend_line": 84.379316, "activity_lines": {"activity_5": 97.548042, "activity_10": 93.574165, "activity_20": 85.845397, "activity_30": 83.221215}, "trend_signal": 0, "fair_value": 98.355731, "relative_strength": null, "rate_of_change": -0.3417027021495151, "market_dynamics": 1.407009, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.178314, "high": 108.051477, "low": 100.411978, "close": 103.058342, "volume": 35903263}, "trend_line": 84.053494, "activity_lines": {"activity_5": 100.232167, "activity_10": 95.917705, "activity_20": 88.073727, "activity_30": 84.426314}, "trend_signal": 1, "fair_value": 98.467698, "relative_strength": null, "rate_of_change": -0.3861396553629355, "market_dynamics": 1.530862, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.907182, "high": 104.306627, "low": 97.865478, "close": 98.065201, "volume": 23518530}, "trend_line": 83.505972, "activity_lines": {"activity_5": 100.391963, "activity_10": 96.94333, "activity_20": 89.64714, "activity_30": 85.330295}, "trend_signal": 1, "fair_value": 98.458338, "relative_strength": null, "rate_of_change": -0.6513970733923337, "market_dynamics": 1.587619, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.314859, "high": 102.159586, "low": 94.919532, "close": 98.664383, "volume": 15547409}, "trend_line": 83.124705, "activity_lines": {"activity_5": 100.188657, "activity_10": 97.747972, "activity_20": 91.125265, "activity_30": 86.308257}, "trend_signal": 1, "fair_value": 98.463021, "relative_strength": null, "rate_of_change": -0.45657453098084294, "market_dynamics": 1.421154, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.013908, "high": 102.459169, "low": 98.564514, "close": 99.263557, "volume": 18223487}, "trend_line": 83.09011, "activity_lines": {"activity_5": 99.627811, "activity_10": 98.42269, "activity_20": 92.5085, "activity_30": 87.349473}, "trend_signal": 1, "fair_value": 98.480811, "relative_strength": null, "rate_of_change": -0.041618192810440824, "market_dynamics": 1.303351, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.463287, "high": 104.456414, "low": 99.263565, "close": 103.807304, "volume": 22608797}, "trend_line": 83.280114, "activity_lines": {"activity_5": 100.751509, "activity_10": 99.796131, "activity_20": 94.176862, "activity_30": 88.686066}, "trend_signal": 1, "fair_value": 98.596604, "relative_strength": null, "rate_of_change": 0.2286722210381017, "market_dynamics": 1.214055, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.156837, "high": 108.75052, "low": 102.059715, "close": 105.604843, "volume": 28277716}, "trend_line": 83.926626, "activity_lines": {"activity_5": 102.429205, "activity_10": 101.217218, "activity_20": 95.854137, "activity_30": 90.126371}, "trend_signal": 1, "fair_value": 98.745715, "relative_strength": null, "rate_of_change": 0.7763101765206534, "market_dynamics": 1.228546, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.204019, "high": 106.553537, "low": 98.664388, "close": 101.560394, "volume": 22946674}, "trend_line": 84.342427, "activity_lines": {"activity_5": 102.588983, "activity_10": 101.62212, "activity_20": 96.987692, "activity_30": 91.264034}, "trend_signal": 1, "fair_value": 98.804354, "relative_strength": null, "rate_of_change": 0.49543395203329377, "market_dynamics": 1.135971, "expectation": {"probability": 71.3793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.610329, "high": 103.657518, "low": 95.718428, "close": 98.015274, "volume": 16697489}, "trend_line": 84.932623, "activity_lines": {"activity_5": 101.334043, "activity_10": 101.165407, "activity_20": 97.628785, "activity_30": 92.146153}, "trend_signal": 1, "fair_value": 98.788251, "relative_strength": null, "rate_of_change": 0.6997616988185625, "market_dynamics": 0.855608, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.264932, "high": 102.459168, "low": 94.669876, "close": 101.909927, "volume": 22734460}, "trend_line": 85.787546, "activity_lines": {"activity_5": 101.420594, "activity_10": 101.276632, "activity_20": 98.505167, "activity_30": 93.241463}, "trend_signal": 1, "fair_value": 98.850684, "relative_strength": null, "rate_of_change": 1.006589658722773, "market_dynamics": 0.607608, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.059715, "high": 102.509102, "low": 99.463287, "close": 99.812805, "volume": 8477525}, "trend_line": 86.765984, "activity_lines": {"activity_5": 100.631679, "activity_10": 101.004801, "activity_20": 99.045064, "activity_30": 94.146318}, "trend_signal": 1, "fair_value": 98.869549, "relative_strength": null, "rate_of_change": 1.1405361799252272, "market_dynamics": 0.235234, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.463289, "high": 101.111024, "low": 96.717056, "close": 96.966713, "volume": 12729044}, "trend_line": 87.81859, "activity_lines": {"activity_5": 99.160367, "activity_10": 100.275803, "activity_20": 99.177843, "activity_30": 94.80443}, "trend_signal": 1, "fair_value": 98.832956, "relative_strength": -8.225746, "rate_of_change": 1.213155146145749, "market_dynamics": -0.057549, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.21637, "high": 101.160951, "low": 96.467399, "close": 99.313484, "volume": 18466804}, "trend_line": 88.926667, "activity_lines": {"activity_5": 99.047188, "activity_10": 100.084247, "activity_20": 99.455731, "activity_30": 95.546036}, "trend_signal": 1, "fair_value": 98.842023, "relative_strength": -3.463598, "rate_of_change": 1.2617795389336066, "market_dynamics": -0.14315, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.313488, "high": 100.162327, "low": 87.379889, "close": 92.373024, "volume": 14434963}, "trend_line": 89.78064, "activity_lines": {"activity_5": 96.770315, "activity_10": 98.608093, "activity_20": 98.980271, "activity_30": 95.768381}, "trend_signal": 1, "fair_value": 98.722227, "relative_strength": -6.564653, "rate_of_change": 0.960311489016012, "market_dynamics": -0.448148, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.86548, "high": 109.249835, "low": 94.570007, "close": 104.506355, "volume": 114749821}, "trend_line": 90.988671, "activity_lines": {"activity_5": 98.914037, "activity_10": 99.452388, "activity_20": 99.627765, "activity_30": 96.718428}, "trend_signal": 1, "fair_value": 98.827393, "relative_strength": 6.153608, "rate_of_change": 1.3455361868661118, "market_dynamics": -0.327458, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.854506, "high": 120.783969, "low": 95.169185, "close": 117.937889, "volume": 97767994}, "trend_line": 92.595659, "activity_lines": {"activity_5": 105.361841, "activity_10": 102.643457, "activity_20": 101.496116, "activity_30": 98.457087}, "trend_signal": 1, "fair_value": 99.168652, "relative_strength": 19.225688, "rate_of_change": 1.766140753940676, "market_dynamics": 0.015531, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.183427, "high": 122.681368, "low": 115.641052, "close": 116.589745, "volume": 21968497}, "trend_line": 94.071564, "activity_lines": {"activity_5": 110.151925, "activity_10": 105.332489, "activity_20": 103.095667, "activity_30": 100.005092}, "trend_signal": 1, "fair_value": 99.474285, "relative_strength": 16.621789, "rate_of_change": 1.5939246136797809, "market_dynamics": 0.258635, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.939261, "high": 126.625948, "low": 116.689604, "close": 122.781227, "volume": 52908645}, "trend_line": 95.862752, "activity_lines": {"activity_5": 115.697634, "activity_10": 108.947519, "activity_20": 105.159022, "activity_30": 101.857329}, "trend_signal": 1, "fair_value": 99.876129, "relative_strength": 22.814005, "rate_of_change": 1.9040695443311706, "market_dynamics": 0.777527, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.729936, "high": 128.024026, "low": 121.333229, "close": 126.026772, "volume": 26683787}, "trend_line": 97.74587, "activity_lines": {"activity_5": 120.760676, "activity_10": 112.766815, "activity_20": 107.373579, "activity_30": 103.803394}, "trend_signal": 1, "fair_value": 100.31936, "relative_strength": 23.647528, "rate_of_change": 1.9643896724350205, "market_dynamics": 0.978936, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.824304, "high": 129.072588, "low": 123.180678, "close": 126.576019, "volume": 25136331}, "trend_line": 99.525394, "activity_lines": {"activity_5": 123.763216, "activity_10": 116.176674, "activity_20": 109.470344, "activity_30": 105.663404}, "trend_signal": 1, "fair_value": 100.756971, "relative_strength": 20.451189, "rate_of_change": 1.820561830387319, "market_dynamics": 1.030356, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.87561, "high": 131.669025, "low": 125.078078, "close": 125.727188, "volume": 39747701}, "trend_line": 101.341639, "activity_lines": {"activity_5": 125.011502, "activity_10": 118.983726, "activity_20": 111.368348, "activity_30": 107.353842}, "trend_signal": 1, "fair_value": 101.166319, "relative_strength": 17.358777, "rate_of_change": 1.8249061139109832, "market_dynamics": 1.172016, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.727188, "high": 141.605363, "low": 120.434451, "close": 140.307144, "volume": 65967769}, "trend_line": 103.335063, "activity_lines": {"activity_5": 130.600487, "activity_10": 123.970508, "activity_20": 114.547312, "activity_30": 109.867746}, "trend_signal": 1, "fair_value": 101.797622, "relative_strength": 31.473715, "rate_of_change": 1.9670335112697404, "market_dynamics": 1.332028, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.006182, "high": 142.3044, "low": 136.861876, "close": 138.659409, "volume": 21343108}, "trend_line": 105.293066, "activity_lines": {"activity_5": 134.059066, "activity_10": 127.869694, "activity_20": 117.391974, "activity_30": 112.146736}, "trend_signal": 1, "fair_value": 102.38273, "relative_strength": 27.545132, "rate_of_change": 1.8948098962304698, "market_dynamics": 1.41749, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.709328, "high": 145.599869, "low": 137.610847, "close": 144.601242, "volume": 38210745}, "trend_line": 107.262213, "activity_lines": {"activity_5": 138.439712, "activity_10": 132.133833, "activity_20": 120.609218, "activity_30": 114.682747}, "trend_signal": 1, "fair_value": 103.042394, "relative_strength": 32.961837, "rate_of_change": 1.8701582875362437, "market_dynamics": 1.516884, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.10331, "high": 145.250345, "low": 141.006186, "close": 141.855026, "volume": 21879625}, "trend_line": 108.915519, "activity_lines": {"activity_5": 140.666653, "activity_10": 134.949056, "activity_20": 123.346172, "activity_30": 116.914542}, "trend_signal": 1, "fair_value": 103.639512, "relative_strength": 29.290841, "rate_of_change": 1.541368533949603, "market_dynamics": 1.510529, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.855026, "high": 144.701089, "low": 133.067103, "close": 143.253082, "volume": 18587535}, "trend_line": 110.742206, "activity_lines": {"activity_5": 142.341013, "activity_10": 137.339405, "activity_20": 126.013457, "activity_30": 119.129868}, "trend_signal": 1, "fair_value": 104.239717, "relative_strength": 31.946239, "rate_of_change": 1.6771595239793078, "market_dynamics": 1.361246, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.301652, "high": 148.495884, "low": 141.455558, "close": 142.603989, "volume": 16677723}, "trend_line": 112.490368, "activity_lines": {"activity_5": 142.630616, "activity_10": 139.15146, "activity_20": 128.431086, "activity_30": 121.185467}, "trend_signal": 1, "fair_value": 104.812318, "relative_strength": 32.510169, "rate_of_change": 1.5785869391115506, "market_dynamics": 1.255057, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.552682, "high": 148.795466, "low": 136.512351, "close": 137.461044, "volume": 31049448}, "trend_line": 114.084978, "activity_lines": {"activity_5": 141.052781, "activity_10": 139.555448, "activity_20": 130.182725, "activity_30": 122.796478}, "trend_signal": 1, "fair_value": 105.292447, "relative_strength": 24.424361, "rate_of_change": 1.4175524788042322, "market_dynamics": 1.112961, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.810584, "high": 143.552676, "low": 132.118404, "close": 135.56366, "volume": 25286302}, "trend_line": 115.593587, "activity_lines": {"activity_5": 138.922376, "activity_10": 139.347551, "activity_20": 131.582705, "activity_30": 124.1822}, "trend_signal": 1, "fair_value": 105.73116, "relative_strength": 22.458449, "rate_of_change": 1.3223555164291592, "market_dynamics": 0.925196, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.563669, "high": 137.510987, "low": 129.022648, "close": 134.315384, "volume": 12480409}, "trend_line": 116.676999, "activity_lines": {"activity_5": 136.978383, "activity_10": 138.739297, "activity_20": 132.685, "activity_30": 125.390058}, "trend_signal": 1, "fair_value": 106.139506, "relative_strength": 19.399256, "rate_of_change": 0.9372596076631792, "market_dynamics": 0.547892, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.062974, "high": 137.111542, "low": 131.868744, "close": 136.312637, "volume": 12907653}, "trend_line": 117.783102, "activity_lines": {"activity_5": 136.202785, "activity_10": 138.353465, "activity_20": 133.823198, "activity_30": 126.656873}, "trend_signal": 1, "fair_value": 106.56448, "relative_strength": 19.543386, "rate_of_change": 0.948004327742441, "market_dynamics": 0.203583, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.613602, "high": 139.008929, "low": 128.972723, "close": 130.969971, "volume": 17181864}, "trend_line": 118.71349, "activity_lines": {"activity_5": 134.108995, "activity_10": 136.803775, "activity_20": 134.278762, "activity_30": 127.507639}, "trend_signal": 1, "fair_value": 106.903445, "relative_strength": 13.559653, "rate_of_change": 0.7899163667806894, "market_dynamics": -0.252223, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.268206, "high": 133.416636, "low": 124.828421, "close": 126.725815, "volume": 15568768}, "trend_line": 119.668844, "activity_lines": {"activity_5": 131.376087, "activity_10": 134.652188, "activity_20": 134.1682, "activity_30": 128.024563}, "trend_signal": 1, "fair_value": 107.174984, "relative_strength": 8.482034, "rate_of_change": 0.8047560559461389, "market_dynamics": -0.631373, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.82567, "high": 127.275049, "low": 114.193038, "close": 115.341461, "volume": 19835267}, "trend_line": 120.224746, "activity_lines": {"activity_5": 125.564076, "activity_10": 130.647693, "activity_20": 132.842879, "activity_30": 127.745377}, "trend_signal": 1, "fair_value": 107.285342, "relative_strength": 0.319609, "rate_of_change": 0.46453360909878016, "market_dynamics": -0.851959, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.789459, "high": 125.827051, "low": 114.842139, "close": 121.083565, "volume": 32689050}, "trend_line": 120.95208, "activity_lines": {"activity_5": 123.014246, "activity_10": 128.219213, "activity_20": 131.955052, "activity_30": 127.800785}, "trend_signal": 1, "fair_value": 107.469318, "relative_strength": 4.356455, "rate_of_change": 0.6049786123066536, "market_dynamics": -0.95751, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.083574, "high": 129.222367, "low": 118.087692, "close": 128.723053, "volume": 19359479}, "trend_line": 121.782605, "activity_lines": {"activity_5": 123.893034, "activity_10": 127.557393, "activity_20": 131.715855, "activity_30": 128.302138}, "trend_signal": 1, "fair_value": 107.748973, "relative_strength": 9.030294, "rate_of_change": 0.6866562360895395, "market_dynamics": -0.961981, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.767512, "high": 141.255845, "low": 128.922805, "close": 140.157364, "volume": 21331839}, "trend_line": 122.934355, "activity_lines": {"activity_5": 129.089231, "activity_10": 129.238721, "activity_20": 132.514283, "activity_30": 129.487606}, "trend_signal": 1, "fair_value": 108.169861, "relative_strength": 16.734145, "rate_of_change": 0.9457426206312409, "market_dynamics": -0.788446, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.556802, "high": 147.497255, "low": 137.610854, "close": 138.559555, "volume": 19030643}, "trend_line": 124.167661, "activity_lines": {"activity_5": 133.140332, "activity_10": 130.674023, "activity_20": 133.048312, "activity_30": 130.495684}, "trend_signal": 1, "fair_value": 108.559472, "relative_strength": 14.448978, "rate_of_change": 1.0032232242972268, "market_dynamics": -0.590822, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.763387, "high": 147.197658, "low": 133.516475, "close": 139.258575, "volume": 14495573}, "trend_line": 125.542437, "activity_lines": {"activity_5": 136.635524, "activity_10": 132.216446, "activity_20": 133.573779, "activity_30": 131.469291}, "trend_signal": 1, "fair_value": 108.948069, "relative_strength": 16.053517, "rate_of_change": 1.1071932811877734, "market_dynamics": -0.502745, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.456932, "high": 143.752415, "low": 137.910453, "close": 142.054733, "volume": 11152955}, "trend_line": 126.880598, "activity_lines": {"activity_5": 139.468294, "activity_10": 134.200082, "activity_20": 134.302539, "activity_30": 132.5346}, "trend_signal": 1, "fair_value": 109.361902, "relative_strength": 15.90823, "rate_of_change": 1.0659033168202712, "market_dynamics": -0.370183, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.603988, "high": 153.688745, "low": 141.155989, "close": 150.842667, "volume": 34367418}, "trend_line": 128.581593, "activity_lines": {"activity_5": 143.832298, "activity_10": 137.640808, "activity_20": 135.794536, "activity_30": 134.08054}, "trend_signal": 1, "fair_value": 109.87401, "relative_strength": 21.548278, "rate_of_change": 1.3406265629359595, "market_dynamics": -0.109584, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.8871, "high": 161.228374, "low": 144.051983, "close": 150.243469, "volume": 45864699}, "trend_line": 130.357485, "activity_lines": {"activity_5": 146.521928, "activity_10": 140.708407, "activity_20": 137.109869, "activity_30": 135.478081}, "trend_signal": 1, "fair_value": 110.366321, "relative_strength": 22.176241, "rate_of_change": 1.3811401449972696, "market_dynamics": 0.211287, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.784487, "high": 166.471168, "low": 147.597122, "close": 149.644318, "volume": 77170495}, "trend_line": 132.035179, "activity_lines": {"activity_5": 148.339434, "activity_10": 143.316642, "activity_20": 138.320825, "activity_30": 136.722393}, "trend_signal": 1, "fair_value": 110.839549, "relative_strength": 18.341974, "rate_of_change": 1.2869947590658124, "market_dynamics": 0.552644, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.043757, "high": 156.484906, "low": 145.999313, "close": 147.447327, "volume": 19036200}, "trend_line": 133.87099, "activity_lines": {"activity_5": 148.685625, "activity_10": 145.108724, "activity_20": 139.270234, "activity_30": 137.716725}, "trend_signal": 1, "fair_value": 111.275356, "relative_strength": 13.308881, "rate_of_change": 1.390395358194657, "market_dynamics": 0.734437, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.294784, "high": 150.84266, "low": 145.000686, "close": 147.846786, "volume": 15998373}, "trend_line": 135.315671, "activity_lines": {"activity_5": 148.619053, "activity_10": 146.389692, "activity_20": 140.244134, "activity_30": 138.618389}, "trend_signal": 1, "fair_value": 111.705608, "relative_strength": 14.889063, "rate_of_change": 1.079159121778365, "market_dynamics": 0.645216, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.89261, "high": 152.390551, "low": 135.913187, "close": 149.794113, "volume": 23321226}, "trend_line": 136.377545, "activity_lines": {"activity_5": 148.815453, "activity_10": 147.538115, "activity_20": 141.374962, "activity_30": 139.552482}, "trend_signal": 1, "fair_value": 112.148498, "relative_strength": 11.919147, "rate_of_change": 0.7847383766806942, "market_dynamics": 0.565017, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.802709, "high": 161.438092, "low": 149.844035, "close": 157.643311, "volume": 22602680}, "trend_line": 137.745997, "activity_lines": {"activity_5": 151.698156, "activity_10": 149.730555, "activity_20": 143.222184, "activity_30": 140.924467}, "trend_signal": 1, "fair_value": 112.671427, "relative_strength": 16.196287, "rate_of_change": 1.003429120241159, "market_dynamics": 0.523358, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.582032, "high": 158.582032, "low": 152.050995, "close": 156.385056, "volume": 15486057}, "trend_line": 138.866125, "activity_lines": {"activity_5": 153.668117, "activity_10": 151.376295, "activity_20": 144.877957, "activity_30": 142.126987}, "trend_signal": 1, "fair_value": 113.168173, "relative_strength": 14.366049, "rate_of_change": 0.8131837036251751, "market_dynamics": 0.617254, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.375046, "high": 162.276937, "low": 154.287918, "close": 157.024185, "volume": 23723947}, "trend_line": 139.899372, "activity_lines": {"activity_5": 155.40174, "activity_10": 152.814141, "activity_20": 146.504485, "activity_30": 143.298475}, "trend_signal": 1, "fair_value": 113.660937, "relative_strength": 11.716825, "rate_of_change": 0.7440597913998023, "market_dynamics": 0.778409, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.584775, "high": 162.177069, "low": 156.055504, "close": 157.773148, "volume": 14476862}, "trend_line": 140.939276, "activity_lines": {"activity_5": 156.746559, "activity_10": 154.06515, "activity_20": 148.10015, "activity_30": 144.451621}, "trend_signal": 1, "fair_value": 114.151073, "relative_strength": 10.134639, "rate_of_change": 0.7433228506558321, "market_dynamics": 0.872228, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.783126, "high": 159.281068, "low": 149.614366, "close": 151.002167, "volume": 9891147}, "trend_line": 141.781775, "activity_lines": {"activity_5": 155.172627, "activity_10": 153.799282, "activity_20": 148.939256, "activity_30": 145.10084}, "trend_signal": 1, "fair_value": 114.55603, "relative_strength": 4.115123, "rate_of_change": 0.597774462811916, "market_dynamics": 0.66654, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.899642, "high": 157.937667, "low": 146.065366, "close": 147.80423, "volume": 11278971}, "trend_line": 142.031678, "activity_lines": {"activity_5": 152.452179, "activity_10": 152.949072, "activity_20": 149.403846, "activity_30": 145.489386}, "trend_signal": 1, "fair_value": 114.917423, "relative_strength": 1.504208, "rate_of_change": 0.17625890210500544, "market_dynamics": 0.368813, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.004118, "high": 172.138465, "low": 145.155957, "close": 166.402176, "volume": 48477260}, "trend_line": 142.956437, "activity_lines": {"activity_5": 156.586985, "activity_10": 155.524656, "activity_20": 151.559506, "activity_30": 147.061676}, "trend_signal": 1, "fair_value": 115.471023, "relative_strength": 12.349571, "rate_of_change": 0.6510934835255516, "market_dynamics": 0.391705, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.891216, "high": 177.085261, "low": 164.043703, "close": 174.157166, "volume": 24486328}, "trend_line": 143.941634, "activity_lines": {"activity_5": 162.63898, "activity_10": 159.20555, "activity_20": 154.264802, "activity_30": 149.074626}, "trend_signal": 1, "fair_value": 116.095343, "relative_strength": 17.474059, "rate_of_change": 0.6891588939083586, "market_dynamics": 0.444823, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.889929, "high": 191.376012, "low": 165.892519, "close": 181.402466, "volume": 32704441}, "trend_line": 145.259882, "activity_lines": {"activity_5": 169.963877, "activity_10": 163.718137, "activity_20": 157.380051, "activity_30": 151.491454}, "trend_signal": 1, "fair_value": 116.782787, "relative_strength": 23.173136, "rate_of_change": 0.9158212001400591, "market_dynamics": 0.835122, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.71162, "high": 193.124872, "low": 181.382486, "close": 181.962112, "volume": 25087387}, "trend_line": 146.550183, "activity_lines": {"activity_5": 175.900034, "activity_10": 167.722376, "activity_20": 160.261367, "activity_30": 153.85934}, "trend_signal": 1, "fair_value": 117.461738, "relative_strength": 21.785649, "rate_of_change": 0.8882707201978861, "market_dynamics": 1.302485, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.780924, "high": 193.374716, "low": 182.731616, "close": 186.459198, "volume": 12195067}, "trend_line": 148.012024, "activity_lines": {"activity_5": 181.271223, "activity_10": 171.959393, "activity_20": 163.317458, "activity_30": 156.434115}, "trend_signal": 1, "fair_value": 118.173052, "relative_strength": 22.465185, "rate_of_change": 0.9975019956133337, "market_dynamics": 1.362275, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.878918, "high": 190.876332, "low": 181.502392, "close": 188.857635, "volume": 14521710}, "trend_line": 149.725243, "activity_lines": {"activity_5": 184.864893, "activity_10": 176.108565, "activity_20": 166.381486, "activity_30": 159.069316}, "trend_signal": 1, "fair_value": 118.894323, "relative_strength": 21.197556, "rate_of_change": 1.1574863674589095, "market_dynamics": 1.426008, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.777041, "high": 227.852376, "low": 186.409227, "close": 226.163467, "volume": 143798202}, "trend_line": 152.745237, "activity_lines": {"activity_5": 199.396811, "activity_10": 186.450205, "activity_20": 172.758936, "activity_30": 164.000814}, "trend_signal": 1, "fair_value": 119.97785, "relative_strength": 45.668031, "rate_of_change": 2.0170239429833465, "market_dynamics": 1.50712, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.854308, "high": 243.832026, "low": 214.610945, "close": 227.962296, "volume": 95314649}, "trend_line": 155.866801, "activity_lines": {"activity_5": 211.061251, "activity_10": 195.861826, "activity_20": 178.893871, "activity_30": 168.853527}, "trend_signal": 1, "fair_value": 121.057694, "relative_strength": 42.172849, "rate_of_change": 2.043640810875174, "market_dynamics": 1.597771, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.572556, "high": 233.548677, "low": 217.559046, "close": 218.728287, "volume": 27305099}, "trend_line": 158.613989, "activity_lines": {"activity_5": 216.543699, "activity_10": 202.318371, "activity_20": 183.740292, "activity_30": 172.909107}, "trend_signal": 1, "fair_value": 122.02473, "relative_strength": 32.703926, "rate_of_change": 1.762522860785469, "market_dynamics": 1.583838, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.547759, "high": 235.26757, "low": 216.859488, "close": 222.955551, "volume": 56470804}, "trend_line": 161.680175, "activity_lines": {"activity_5": 220.984157, "activity_10": 208.312125, "activity_20": 188.666045, "activity_30": 177.060176}, "trend_signal": 1, "fair_value": 123.014248, "relative_strength": 31.942775, "rate_of_change": 1.9331119653008586, "market_dynamics": 1.595304, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.854312, "high": 231.200214, "low": 216.159953, "close": 229.081573, "volume": 25176457}, "trend_line": 165.092034, "activity_lines": {"activity_5": 225.033533, "activity_10": 214.053314, "activity_20": 193.82898, "activity_30": 181.408653}, "trend_signal": 1, "fair_value": 124.044028, "relative_strength": 40.174742, "rate_of_change": 2.110251921733769, "market_dynamics": 1.447459, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.851732, "high": 228.851732, "low": 215.610311, "close": 221.156708, "volume": 22377583}, "trend_line": 168.619209, "activity_lines": {"activity_5": 223.75969, "activity_10": 217.213993, "activity_20": 197.858894, "activity_30": 185.025729}, "trend_signal": 1, "fair_value": 124.977803, "relative_strength": 34.040179, "rate_of_change": 2.1364901228365745, "market_dynamics": 1.186378, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.556449, "high": 235.837213, "low": 217.868838, "close": 225.244064, "volume": 33113405}, "trend_line": 172.091225, "activity_lines": {"activity_5": 224.182084, "activity_10": 220.26329, "activity_20": 201.927083, "activity_30": 188.678945}, "trend_signal": 1, "fair_value": 125.93272, "relative_strength": 35.552672, "rate_of_change": 2.059086874259976, "market_dynamics": 1.138036, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.353346, "high": 259.731716, "low": 209.364353, "close": 244.271729, "volume": 128315810}, "trend_line": 175.942848, "activity_lines": {"activity_5": 231.128248, "activity_10": 225.975042, "activity_20": 207.438872, "activity_30": 193.335752}, "trend_signal": 1, "fair_value": 127.049126, "relative_strength": 48.847803, "rate_of_change": 2.238128643688828, "market_dynamics": 1.218889, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.84072, "high": 284.315793, "low": 243.642147, "close": 281.767456, "volume": 89719773}, "trend_line": 180.663184, "activity_lines": {"activity_5": 248.870092, "activity_10": 237.371298, "activity_20": 216.071789, "activity_30": 200.163146}, "trend_signal": 1, "fair_value": 128.495092, "relative_strength": 67.89311, "rate_of_change": 2.6828802953104427, "market_dynamics": 1.37557, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.816101, "high": 307.700639, "low": 268.575982, "close": 281.367676, "volume": 109838097}, "trend_line": 185.423455, "activity_lines": {"activity_5": 262.557882, "activity_10": 246.961989, "activity_20": 224.075564, "activity_30": 206.66021}, "trend_signal": 1, "fair_value": 129.910579, "relative_strength": 66.156732, "rate_of_change": 2.63488713893141, "market_dynamics": 1.66237, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.267783, "high": 282.21715, "low": 244.441631, "close": 258.282684, "volume": 64704703}, "trend_line": 189.390925, "activity_lines": {"activity_5": 265.064934, "activity_10": 250.673408, "activity_20": 229.285614, "activity_30": 211.360805}, "trend_signal": 1, "fair_value": 131.088304, "relative_strength": 54.368647, "rate_of_change": 2.139680764766259, "market_dynamics": 1.633145, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.93159, "high": 262.33003, "low": 243.94195, "close": 249.988022, "volume": 19262259}, "trend_line": 192.988701, "activity_lines": {"activity_5": 262.332034, "activity_10": 252.29272, "activity_20": 233.223512, "activity_30": 215.270296}, "trend_signal": 1, "fair_value": 132.169211, "relative_strength": 45.397448, "rate_of_change": 1.8996559629242964, "market_dynamics": 1.298683, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.834893, "high": 274.821942, "low": 244.841371, "close": 268.575989, "volume": 36335279}, "trend_line": 196.913146, "activity_lines": {"activity_5": 264.145526, "activity_10": 256.891195, "activity_20": 238.492575, "activity_30": 220.146895}, "trend_signal": 1, "fair_value": 133.398101, "relative_strength": 52.753182, "rate_of_change": 2.033510241617731, "market_dynamics": 1.036906, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.124317, "high": 283.716164, "low": 262.180126, "close": 266.877075, "volume": 47524376}, "trend_line": 200.800932, "activity_lines": {"activity_5": 263.772429, "activity_10": 260.274455, "activity_20": 243.03996, "activity_30": 224.660697}, "trend_signal": 1, "fair_value": 134.589877, "relative_strength": 46.57577, "rate_of_change": 1.9743658963226238, "market_dynamics": 0.702109, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.877077, "high": 267.626592, "low": 246.390369, "close": 248.938721, "volume": 18347456}, "trend_line": 204.110746, "activity_lines": {"activity_5": 258.412573, "activity_10": 259.597623, "activity_20": 245.311918, "activity_30": 227.76636}, "trend_signal": 1, "fair_value": 135.601814, "relative_strength": 34.75196, "rate_of_change": 1.648306094515546, "market_dynamics": 0.341137, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.738841, "high": 271.823887, "low": 245.690828, "close": 252.036697, "volume": 51049113}, "trend_line": 207.597058, "activity_lines": {"activity_5": 256.247306, "activity_10": 259.123021, "activity_20": 247.48589, "activity_30": 230.858357}, "trend_signal": 1, "fair_value": 136.623173, "relative_strength": 41.755262, "rate_of_change": 1.708049217555649, "market_dynamics": 0.126861, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.785561, "high": 260.631128, "low": 250.487695, "close": 254.385193, "volume": 10490702}, "trend_line": 211.148338, "activity_lines": {"activity_5": 255.28127, "activity_10": 258.513963, "activity_20": 249.512673, "activity_30": 233.876947}, "trend_signal": 1, "fair_value": 137.64719, "relative_strength": 40.180397, "rate_of_change": 1.7106600807416026, "market_dynamics": -0.251412, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.435151, "high": 273.173015, "low": 248.189198, "close": 254.684998, "volume": 24851285}, "trend_line": 214.644701, "activity_lines": {"activity_5": 254.122025, "activity_10": 257.429576, "activity_20": 251.220472, "activity_30": 236.685763}, "trend_signal": 1, "fair_value": 138.656137, "relative_strength": 37.852935, "rate_of_change": 1.6558799529835762, "market_dynamics": -0.566163, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.834886, "high": 255.484459, "low": 217.858855, "close": 221.10675, "volume": 20890593}, "trend_line": 216.760149, "activity_lines": {"activity_5": 242.696096, "activity_10": 250.050721, "activity_20": 249.384043, "activity_30": 237.10267}, "trend_signal": 1, "fair_value": 139.360843, "relative_strength": 21.706685, "rate_of_change": 0.9855579896193267, "market_dynamics": -0.758144, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.910764, "high": 242.342988, "low": 214.860793, "close": 230.550629, "volume": 50140835}, "trend_line": 219.232335, "activity_lines": {"activity_5": 237.469481, "activity_10": 245.491857, "activity_20": 248.282043, "activity_30": 237.992378}, "trend_signal": 1, "fair_value": 140.133638, "relative_strength": 27.109792, "rate_of_change": 1.1405168391907654, "market_dynamics": -0.894183, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.899755, "high": 251.786868, "low": 229.251462, "close": 232.899109, "volume": 17352331}, "trend_line": 221.761499, "activity_lines": {"activity_5": 234.251567, "activity_10": 242.283936, "activity_20": 247.20517, "activity_30": 238.874106}, "trend_signal": 1, "fair_value": 140.913179, "relative_strength": 27.949347, "rate_of_change": 1.1536455149282518, "market_dynamics": -1.014948, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.899752, "high": 244.841372, "low": 205.117108, "close": 232.749191, "volume": 29651024}, "trend_line": 224.260701, "activity_lines": {"activity_5": 232.259518, "activity_10": 239.510277, "activity_20": 246.081945, "activity_30": 239.582989}, "trend_signal": 1, "fair_value": 141.67848, "relative_strength": 24.506427, "rate_of_change": 1.1269774109887423, "market_dynamics": -1.122837, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.847836, "high": 238.07574, "low": 223.864944, "close": 226.31337, "volume": 14134059}, "trend_line": 226.771074, "activity_lines": {"activity_5": 229.564597, "activity_10": 235.879901, "activity_20": 244.322989, "activity_30": 239.715419}, "trend_signal": 1, "fair_value": 142.377941, "relative_strength": 19.818687, "rate_of_change": 1.1193994261170115, "market_dynamics": -1.122848, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.852373, "high": 227.862362, "low": 181.612328, "close": 184.780273, "volume": 31119221}, "trend_line": 228.003609, "activity_lines": {"activity_5": 214.916751, "activity_10": 225.466465, "activity_20": 238.572381, "activity_30": 237.006335}, "trend_signal": 0, "fair_value": 142.725502, "relative_strength": 0.048932, "rate_of_change": 0.5435150869374163, "market_dynamics": -1.21481, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.480475, "high": 227.552567, "low": 183.311219, "close": 208.914642, "volume": 116753734}, "trend_line": 229.420691, "activity_lines": {"activity_5": 210.73546, "activity_10": 220.933765, "activity_20": 235.302071, "activity_30": 235.774789}, "trend_signal": 0, "fair_value": 143.263625, "relative_strength": 12.961537, "rate_of_change": 0.6215173550169522, "market_dynamics": -1.144221, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.416266, "high": 219.357871, "low": 187.888257, "close": 189.767044, "volume": 45098098}, "trend_line": 229.94102, "activity_lines": {"activity_5": 201.614036, "activity_10": 213.647393, "activity_20": 230.304213, "activity_30": 233.216489}, "trend_signal": 0, "fair_value": 143.638652, "relative_strength": 5.045313, "rate_of_change": 0.2268012522026637, "market_dynamics": -1.188484, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.876981, "high": 207.155776, "low": 184.170671, "close": 201.329559, "volume": 34727153}, "trend_line": 230.605257, "activity_lines": {"activity_5": 199.222254, "activity_10": 209.595473, "activity_20": 226.557022, "activity_30": 231.370588}, "trend_signal": 0, "fair_value": 144.100179, "relative_strength": 8.490214, "rate_of_change": 0.28887277267883116, "market_dynamics": -1.183981, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.918532, "high": 208.784726, "low": 193.044923, "close": 201.709305, "volume": 28537648}, "trend_line": 231.263496, "activity_lines": {"activity_5": 199.051697, "activity_10": 206.577246, "activity_20": 222.959876, "activity_30": 229.506334}, "trend_signal": 0, "fair_value": 144.557395, "relative_strength": 8.492931, "rate_of_change": 0.28543972004940416, "market_dynamics": -1.164107, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.798604, "high": 233.358804, "low": 202.218993, "close": 226.683136, "volume": 22592850}, "trend_line": 232.604294, "activity_lines": {"activity_5": 208.84602, "activity_10": 209.062909, "activity_20": 221.943868, "activity_30": 229.210826}, "trend_signal": 0, "fair_value": 145.204054, "relative_strength": 15.813912, "rate_of_change": 0.5797707044954499, "market_dynamics": -1.077954, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.85172, "high": 237.546082, "low": 215.24055, "close": 224.604477, "volume": 70941411}, "trend_line": 233.795856, "activity_lines": {"activity_5": 215.153934, "activity_10": 211.069246, "activity_20": 220.992199, "activity_30": 228.694709}, "trend_signal": 0, "fair_value": 145.82437, "relative_strength": 12.946975, "rate_of_change": 0.5122699927456955, "market_dynamics": -0.794581, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.854964, "high": 240.793992, "low": 216.859493, "close": 222.176056, "volume": 23918034}, "trend_line": 233.662942, "activity_lines": {"activity_5": 219.606384, "activity_10": 212.742163, "activity_20": 220.079552, "activity_30": 227.945045}, "trend_signal": 0, "fair_value": 146.416243, "relative_strength": 13.82565, "rate_of_change": -0.05685045161792754, "market_dynamics": -0.611284, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.178735, "high": 225.353986, "low": 187.178735, "close": 219.687668, "volume": 22727775}, "trend_line": 233.387121, "activity_lines": {"activity_5": 221.068771, "activity_10": 214.157611, "activity_20": 219.101853, "activity_30": 227.043414}, "trend_signal": 0, "fair_value": 146.97987, "relative_strength": 12.047486, "rate_of_change": -0.1180422525023156, "market_dynamics": -0.401073, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.854968, "high": 225.743744, "low": 219.058065, "close": 220.267288, "volume": 5919293}, "trend_line": 233.438421, "activity_lines": {"activity_5": 221.500491, "activity_10": 215.915926, "activity_20": 218.323643, "activity_30": 226.196973}, "trend_signal": 0, "fair_value": 147.539316, "relative_strength": 6.819383, "rate_of_change": 0.02198064733828979, "market_dynamics": -0.325433, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.756311, "high": 228.302079, "low": 212.442363, "close": 216.109985, "volume": 20286359}, "trend_line": 233.210236, "activity_lines": {"activity_5": 219.309245, "activity_10": 217.028297, "activity_20": 217.379541, "activity_30": 225.07901}, "trend_signal": 0, "fair_value": 148.05879, "relative_strength": 3.374754, "rate_of_change": -0.09774954740633561, "market_dynamics": -0.328899, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.160602, "high": 219.807585, "low": 208.574873, "close": 211.123199, "volume": 12392931}, "trend_line": 232.611623, "activity_lines": {"activity_5": 216.160613, "activity_10": 216.664349, "activity_20": 216.202254, "activity_30": 223.65404}, "trend_signal": 0, "fair_value": 148.532959, "relative_strength": -0.715888, "rate_of_change": -0.2566838447005389, "market_dynamics": -0.266661, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.903341, "high": 216.859492, "low": 200.470127, "close": 207.635483, "volume": 15409683}, "trend_line": 232.160916, "activity_lines": {"activity_5": 212.748161, "activity_10": 215.626114, "activity_20": 214.872879, "activity_30": 222.042676}, "trend_signal": 0, "fair_value": 148.974023, "relative_strength": -1.377285, "rate_of_change": -0.19375944941496867, "market_dynamics": -0.219141, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.453641, "high": 225.85367, "low": 204.307636, "close": 204.73735, "volume": 36570921}, "trend_line": 231.477358, "activity_lines": {"activity_5": 209.339036, "activity_10": 213.736066, "activity_20": 213.478924, "activity_30": 220.273413}, "trend_signal": 0, "fair_value": 149.387084, "relative_strength": -6.996913, "rate_of_change": -0.294432849325929, "market_dynamics": -0.179698, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.865973, "high": 209.914001, "low": 200.370178, "close": 205.197052, "volume": 16001672}, "trend_line": 230.174869, "activity_lines": {"activity_5": 207.079833, "activity_10": 211.86764, "activity_20": 212.36517, "activity_30": 218.57791}, "trend_signal": 0, "fair_value": 149.797452, "relative_strength": -6.537637, "rate_of_change": -0.5626852713603239, "market_dynamics": -0.124358, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.566167, "high": 209.56422, "low": 201.919179, "close": 206.166428, "volume": 19334945}, "trend_line": 227.654835, "activity_lines": {"activity_5": 206.148438, "activity_10": 210.112051, "activity_20": 211.579394, "activity_30": 217.028978}, "trend_signal": 0, "fair_value": 150.208904, "relative_strength": -6.068874, "rate_of_change": -1.0948345538104813, "market_dynamics": -0.093555, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.265701, "high": 210.143839, "low": 201.379516, "close": 206.196411, "volume": 16860960}, "trend_line": 225.149126, "activity_lines": {"activity_5": 205.88994, "activity_10": 208.734944, "activity_20": 210.867617, "activity_30": 215.644564}, "trend_signal": 0, "fair_value": 150.614611, "relative_strength": -7.368019, "rate_of_change": -1.1006614465271498, "market_dynamics": -0.025495, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.614834, "high": 213.511655, "low": 195.433376, "close": 200.090363, "volume": 31485913}, "trend_line": 223.209382, "activity_lines": {"activity_5": 203.924546, "activity_10": 206.582339, "activity_20": 209.690285, "activity_30": 214.027869}, "trend_signal": 0, "fair_value": 150.970551, "relative_strength": -9.346284, "rate_of_change": -0.8615374327502343, "market_dynamics": -0.090105, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.789904, "high": 201.699318, "low": 189.876971, "close": 194.973679, "volume": 20005523}, "trend_line": 221.375571, "activity_lines": {"activity_5": 200.756599, "activity_10": 203.900985, "activity_20": 208.181882, "activity_30": 212.206211}, "trend_signal": 0, "fair_value": 151.284859, "relative_strength": -13.257009, "rate_of_change": -0.8215653766739952, "market_dynamics": -0.32553, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.574585, "high": 204.327619, "low": 192.365377, "close": 202.698669, "volume": 16538063}, "trend_line": 219.17966, "activity_lines": {"activity_5": 200.81456, "activity_10": 203.073521, "activity_20": 207.589075, "activity_30": 211.001249}, "trend_signal": 0, "fair_value": 151.649496, "relative_strength": -11.926837, "rate_of_change": -0.9919391692952405, "market_dynamics": -0.579372, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.368239, "high": 206.146434, "low": 197.122284, "close": 203.528137, "volume": 18938023}, "trend_line": 217.068029, "activity_lines": {"activity_5": 201.315569, "activity_10": 202.716298, "activity_20": 207.187716, "activity_30": 209.991474}, "trend_signal": 0, "fair_value": 152.014839, "relative_strength": -11.238972, "rate_of_change": -0.9634247082963888, "market_dynamics": -0.838323, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.567463, "high": 205.766681, "low": 197.981725, "close": 200.849869, "volume": 15256918}, "trend_line": 215.465067, "activity_lines": {"activity_5": 201.099708, "activity_10": 202.100878, "activity_20": 206.442009, "activity_30": 208.945141}, "trend_signal": 0, "fair_value": 152.356343, "relative_strength": -11.667225, "rate_of_change": -0.7384606601831681, "market_dynamics": -1.057454, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.049733, "high": 220.850006, "low": 198.381464, "close": 211.179993, "volume": 49461384}, "trend_line": 214.103177, "activity_lines": {"activity_5": 204.683658, "activity_10": 203.550451, "activity_20": 206.718527, "activity_30": 208.668685}, "trend_signal": 0, "fair_value": 152.76484, "relative_strength": -6.930727, "rate_of_change": -0.6320699772645821, "market_dynamics": -0.785143, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.160004, "high": 215.039993, "low": 201.350006, "close": 202.229996, "volume": 20629925}, "trend_line": 212.36467, "activity_lines": {"activity_5": 204.544967, "activity_10": 203.308306, "activity_20": 206.040697, "activity_30": 207.902673}, "trend_signal": 0, "fair_value": 153.105979, "relative_strength": -10.676125, "rate_of_change": -0.8119949569921603, "market_dynamics": -0.632236, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.300003, "high": 210.5, "low": 190.0, "close": 190.649994, "volume": 34526185}, "trend_line": 210.23017, "activity_lines": {"activity_5": 200.062521, "activity_10": 201.006294, "activity_20": 204.255723, "activity_30": 206.501726}, "trend_signal": 0, "fair_value": 153.36313, "relative_strength": -14.987991, "rate_of_change": -1.0051106900220281, "market_dynamics": -0.611459, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.050003, "high": 196.899994, "low": 185.119995, "close": 190.070007, "volume": 22637220}, "trend_line": 209.195612, "activity_lines": {"activity_5": 196.18999, "activity_10": 198.863322, "activity_20": 202.468175, "activity_30": 205.20107}, "trend_signal": 0, "fair_value": 153.612837, "relative_strength": -14.607962, "rate_of_change": -0.49210729363914596, "market_dynamics": -0.595444, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.070007, "high": 193.899994, "low": 188.0, "close": 190.039993, "volume": 8631137}, "trend_line": 207.845258, "activity_lines": {"activity_5": 193.204664, "activity_10": 197.007554, "activity_20": 200.852116, "activity_30": 203.965224}, "trend_signal": 0, "fair_value": 153.858966, "relative_strength": -15.603843, "rate_of_change": -0.6454982430511067, "market_dynamics": -0.961467, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.0, "high": 196.25, "low": 190.0, "close": 192.75, "volume": 12239370}, "trend_line": 206.506954, "activity_lines": {"activity_5": 191.843332, "activity_10": 195.938269, "activity_20": 199.658747, "activity_30": 202.991336}, "trend_signal": 0, "fair_value": 154.11998, "relative_strength": -15.264812, "rate_of_change": -0.6438944111007785, "market_dynamics": -1.083596, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.850006, "high": 197.199997, "low": 182.800003, "close": 183.440002, "volume": 9868156}, "trend_line": 204.863314, "activity_lines": {"activity_5": 188.607333, "activity_10": 193.309718, "activity_20": 197.718835, "activity_30": 201.503146}, "trend_signal": 0, "fair_value": 154.315446, "relative_strength": -17.898761, "rate_of_change": -0.7959247706496144, "market_dynamics": -1.167025, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.449997, "high": 203.5, "low": 182.0, "close": 200.649994, "volume": 38181796}, "trend_line": 204.007868, "activity_lines": {"activity_5": 192.360665, "activity_10": 194.019959, "activity_20": 197.590577, "activity_30": 201.231319}, "trend_signal": 0, "fair_value": 154.622298, "relative_strength": -11.151477, "rate_of_change": -0.4175691505215036, "market_dynamics": -0.811723, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.0, "high": 203.350006, "low": 197.529999, "close": 200.669998, "volume": 11507645}, "trend_line": 204.537526, "activity_lines": {"activity_5": 195.453998, "activity_10": 194.771086, "activity_20": 197.557641, "activity_30": 201.015972}, "trend_signal": 0, "fair_value": 154.925243, "relative_strength": -12.277552, "rate_of_change": 0.2596262610812697, "market_dynamics": -0.462539, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.710007, "high": 209.440002, "low": 198.809998, "close": 208.279999, "volume": 20445125}, "trend_line": 204.516371, "activity_lines": {"activity_5": 200.377332, "activity_10": 196.957816, "activity_20": 198.32299, "activity_30": 201.257422}, "trend_signal": 0, "fair_value": 155.273967, "relative_strength": -9.66771, "rate_of_change": -0.010342845351528096, "market_dynamics": 0.037318, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.339996, "high": 208.669998, "low": 187.0, "close": 187.729996, "volume": 16823783}, "trend_line": 204.44847, "activity_lines": {"activity_5": 197.234664, "activity_10": 195.273089, "activity_20": 197.144736, "activity_30": 200.17443}, "trend_signal": 0, "fair_value": 155.48472, "relative_strength": -16.200286, "rate_of_change": -0.03320076513581703, "market_dynamics": 0.326622, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.899994, "high": 201.589996, "low": 187.940002, "close": 198.470001, "volume": 15722323}, "trend_line": 204.353151, "activity_lines": {"activity_5": 198.006665, "activity_10": 195.967453, "activity_20": 197.084126, "activity_30": 199.788723}, "trend_signal": 0, "fair_value": 155.762045, "relative_strength": -12.037953, "rate_of_change": -0.04662250590576163, "market_dynamics": 0.341129, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.990005, "high": 206.600006, "low": 193.320007, "close": 201.690002, "volume": 16506117}, "trend_line": 204.352508, "activity_lines": {"activity_5": 198.85, "activity_10": 197.315635, "activity_20": 197.360029, "activity_30": 199.616907}, "trend_signal": 0, "fair_value": 156.056455, "relative_strength": -11.828393, "rate_of_change": -0.00031465137525411516, "market_dynamics": 0.44977, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.520004, "high": 201.850006, "low": 190.720001, "close": 192.639999, "volume": 12608570}, "trend_line": 203.217736, "activity_lines": {"activity_5": 196.607333, "activity_10": 196.817635, "activity_20": 196.790726, "activity_30": 198.861261}, "trend_signal": 0, "fair_value": 156.219209, "relative_strength": -16.897908, "rate_of_change": -0.555301234668477, "market_dynamics": 0.230133, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.5, "high": 206.5, "low": 191.580002, "close": 202.369995, "volume": 14820665}, "trend_line": 202.476587, "activity_lines": {"activity_5": 198.143332, "activity_10": 198.041998, "activity_20": 197.212501, "activity_30": 198.806568}, "trend_signal": 0, "fair_value": 156.525917, "relative_strength": -12.568404, "rate_of_change": -0.36470684822510135, "market_dynamics": 0.39171, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.449997, "high": 205.899994, "low": 198.820007, "close": 199.630005, "volume": 10537220}, "trend_line": 201.725052, "activity_lines": {"activity_5": 199.16, "activity_10": 198.544, "activity_20": 197.391546, "activity_30": 198.622917}, "trend_signal": 0, "fair_value": 156.745356, "relative_strength": -12.790976, "rate_of_change": -0.3711713097969149, "market_dynamics": 0.415714, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.759995, "high": 209.25, "low": 196.0, "close": 199.149994, "volume": 26265922}, "trend_line": 201.040463, "activity_lines": {"activity_5": 199.223332, "activity_10": 198.833635, "activity_20": 197.527068, "activity_30": 198.456785}, "trend_signal": 0, "fair_value": 157.142385, "relative_strength": -11.481991, "rate_of_change": -0.3393673682136499, "market_dynamics": 0.541312, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.25, "high": 199.850006, "low": 192.899994, "close": 194.029999, "volume": 11611519}, "trend_line": 200.165886, "activity_lines": {"activity_5": 197.534665, "activity_10": 197.906726, "activity_20": 197.155084, "activity_30": 198.004497}, "trend_signal": 0, "fair_value": 157.535663, "relative_strength": -14.498582, "rate_of_change": -0.435025361038881, "market_dynamics": 0.597374, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.990005, "high": 197.160004, "low": 187.5, "close": 188.380005, "volume": 10925852}, "trend_line": 199.241554, "activity_lines": {"activity_5": 194.473334, "activity_10": 196.072909, "activity_20": 196.286284, "activity_30": 197.244117}, "trend_signal": 0, "fair_value": 157.908038, "relative_strength": -16.90241, "rate_of_change": -0.4617829833401245, "market_dynamics": 0.413473, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.380005, "high": 190.800003, "low": 184.199997, "close": 187.210007, "volume": 12827333}, "trend_line": 198.444447, "activity_lines": {"activity_5": 191.306003, "activity_10": 194.249819, "activity_20": 195.37819, "activity_30": 196.467888}, "trend_signal": 0, "fair_value": 158.227903, "relative_strength": -17.112877, "rate_of_change": -0.4000706599588212, "market_dynamics": 0.20939, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.899994, "high": 189.199997, "low": 177.440002, "close": 179.850006, "volume": 13479452}, "trend_line": 197.518265, "activity_lines": {"activity_5": 186.696004, "activity_10": 191.471639, "activity_20": 193.834096, "activity_30": 195.268247}, "trend_signal": 0, "fair_value": 158.557164, "relative_strength": -19.613575, "rate_of_change": -0.466721046621165, "market_dynamics": -0.263053, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.300003, "high": 180.300003, "low": 169.580002, "close": 174.449997, "volume": 20638881}, "trend_line": 196.508686, "activity_lines": {"activity_5": 181.604669, "activity_10": 187.854911, "activity_20": 191.924905, "activity_30": 193.779972}, "trend_signal": 0, "fair_value": 158.876815, "relative_strength": -21.013433, "rate_of_change": -0.511131970504096, "market_dynamics": -0.607994, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.449997, "high": 174.5, "low": 165.119995, "close": 171.279999, "volume": 15237097}, "trend_line": 195.378118, "activity_lines": {"activity_5": 177.103335, "activity_10": 184.098547, "activity_20": 189.846096, "activity_30": 192.152314}, "trend_signal": 0, "fair_value": 159.258977, "relative_strength": -21.479997, "rate_of_change": -0.5753272402422003, "market_dynamics": -0.893603, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.970001, "high": 180.990005, "low": 170.869995, "close": 174.220001, "volume": 13688843}, "trend_line": 194.313237, "activity_lines": {"activity_5": 175.098667, "activity_10": 181.429638, "activity_20": 188.139524, "activity_30": 190.787275}, "trend_signal": 0, "fair_value": 159.659048, "relative_strength": -19.630429, "rate_of_change": -0.5450359594517201, "market_dynamics": -1.132222, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.300003, "high": 179.100006, "low": 169.360001, "close": 178.479996, "volume": 12340233}, "trend_line": 193.389357, "activity_lines": {"activity_5": 175.457999, "activity_10": 179.870182, "activity_20": 186.914143, "activity_30": 189.765775}, "trend_signal": 0, "fair_value": 160.079862, "relative_strength": -17.833203, "rate_of_change": -0.47545911656033857, "market_dynamics": -1.135321, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.199997, "high": 185.039993, "low": 167.809998, "close": 168.529999, "volume": 20110382}, "trend_line": 192.337344, "activity_lines": {"activity_5": 173.082665, "activity_10": 176.936, "activity_20": 184.796191, "activity_30": 188.161946}, "trend_signal": 0, "fair_value": 160.426266, "relative_strength": -19.928165, "rate_of_change": -0.5439870199268454, "market_dynamics": -1.124179, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.679993, "high": 169.429993, "low": 163.639999, "close": 166.279999, "volume": 9160826}, "trend_line": 191.380888, "activity_lines": {"activity_5": 170.711999, "activity_10": 174.158182, "activity_20": 182.579286, "activity_30": 186.480827}, "trend_signal": 0, "fair_value": 160.786379, "relative_strength": -20.383839, "rate_of_change": -0.49728044492493506, "market_dynamics": -1.158375, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.0, "high": 166.300003, "low": 150.210007, "close": 151.410004, "volume": 14225792}, "trend_line": 189.671266, "activity_lines": {"activity_5": 163.929334, "activity_10": 169.274364, "activity_20": 179.027905, "activity_30": 183.90206}, "trend_signal": 0, "fair_value": 161.113999, "relative_strength": -24.91708, "rate_of_change": -0.8933086359177077, "market_dynamics": -1.167591, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.779999, "high": 163.240005, "low": 148.309998, "close": 154.679993, "volume": 29069684}, "trend_line": 188.042995, "activity_lines": {"activity_5": 159.561331, "activity_10": 165.759999, "activity_20": 176.022428, "activity_30": 181.644558}, "trend_signal": 0, "fair_value": 161.476645, "relative_strength": -23.425914, "rate_of_change": -0.8584700436385616, "market_dynamics": -1.228315, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.399994, "high": 166.559998, "low": 149.759995, "close": 158.75, "volume": 12331714}, "trend_line": 186.639666, "activity_lines": {"activity_5": 157.852665, "activity_10": 163.598362, "activity_20": 173.623571, "activity_30": 179.754688}, "trend_signal": 0, "fair_value": 161.941648, "relative_strength": -21.906919, "rate_of_change": -0.7462809236791752, "market_dynamics": -1.328382, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 167.880005, "low": 158.649994, "close": 165.949997, "volume": 16311338}, "trend_line": 185.131999, "activity_lines": {"activity_5": 159.859331, "activity_10": 163.263271, "activity_20": 172.146285, "activity_30": 178.41987}, "trend_signal": 0, "fair_value": 162.434364, "relative_strength": -17.341521, "rate_of_change": -0.8077955947477948, "market_dynamics": -1.14744, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.779999, "high": 169.539993, "low": 159.929993, "close": 160.529999, "volume": 11419221}, "trend_line": 183.741999, "activity_lines": {"activity_5": 160.231332, "activity_10": 162.195453, "activity_20": 170.256523, "activity_30": 176.832645}, "trend_signal": 0, "fair_value": 162.948598, "relative_strength": -19.789398, "rate_of_change": -0.7508156383057338, "market_dynamics": -1.073576, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.699997, "high": 164.589996, "low": 155.5, "close": 156.130005, "volume": 12302709}, "trend_line": 182.591333, "activity_lines": {"activity_5": 159.52, "activity_10": 160.580727, "activity_20": 168.128381, "activity_30": 175.051226}, "trend_signal": 0, "fair_value": 163.460571, "relative_strength": -20.306184, "rate_of_change": -0.6262400573970033, "market_dynamics": -1.082734, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.619995, "high": 154.960007, "low": 150.009995, "close": 151.869995, "volume": 6237531}, "trend_line": 181.317999, "activity_lines": {"activity_5": 157.073999, "activity_10": 158.466908, "activity_20": 165.811476, "activity_30": 173.069204}, "trend_signal": 0, "fair_value": 163.982432, "relative_strength": -19.632447, "rate_of_change": -0.69736825898522, "market_dynamics": -1.036664, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.0, "high": 160.539993, "low": 139.080002, "close": 139.809998, "volume": 19731962}, "trend_line": 179.643666, "activity_lines": {"activity_5": 150.795332, "activity_10": 154.566726, "activity_20": 162.540142, "activity_30": 170.391268}, "trend_signal": 0, "fair_value": 164.459493, "relative_strength": -21.280864, "rate_of_change": -0.9234234931083649, "market_dynamics": -1.076267, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.020004, "high": 144.130005, "low": 134.600006, "close": 138.350006, "volume": 16146110}, "trend_line": 177.830333, "activity_lines": {"activity_5": 145.292668, "activity_10": 151.104182, "activity_20": 159.427666, "activity_30": 167.727161}, "trend_signal": 0, "fair_value": 164.922819, "relative_strength": -21.244672, "rate_of_change": -1.009405474947277, "market_dynamics": -1.048616, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.0, "high": 145.0, "low": 132.300003, "close": 143.559998, "volume": 19396889}, "trend_line": 176.501, "activity_lines": {"activity_5": 143.366667, "activity_10": 149.137636, "activity_20": 157.10319, "activity_30": 165.516172}, "trend_signal": 0, "fair_value": 165.415166, "relative_strength": -16.534581, "rate_of_change": -0.7475288256925162, "market_dynamics": -0.940306, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.009995, "high": 144.179993, "low": 136.050003, "close": 142.179993, "volume": 8983492}, "trend_line": 174.552, "activity_lines": {"activity_5": 142.111998, "activity_10": 147.333271, "activity_20": 154.911999, "activity_30": 163.301913}, "trend_signal": 0, "fair_value": 165.888978, "relative_strength": -16.213873, "rate_of_change": -1.104243035450231, "market_dynamics": -0.911463, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.190002, "high": 147.190002, "low": 137.300003, "close": 145.979996, "volume": 11603575}, "trend_line": 172.728999, "activity_lines": {"activity_5": 143.053997, "activity_10": 146.387634, "activity_20": 153.329618, "activity_30": 161.458558}, "trend_signal": 0, "fair_value": 166.377771, "relative_strength": -18.008602, "rate_of_change": -1.044388491681565, "market_dynamics": -0.865407, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.25, "high": 150.779999, "low": 140.960007, "close": 148.850006, "volume": 12107167}, "trend_line": 170.748, "activity_lines": {"activity_5": 145.345333, "activity_10": 146.121999, "activity_20": 152.222475, "activity_30": 159.917978}, "trend_signal": 0, "fair_value": 166.868395, "relative_strength": -16.761366, "rate_of_change": -1.1468826957076252, "market_dynamics": -0.641643, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.490005, "high": 168.5, "low": 146.020004, "close": 165.470001, "volume": 72159309}, "trend_line": 170.006, "activity_lines": {"activity_5": 152.574, "activity_10": 149.058182, "activity_20": 152.880857, "activity_30": 159.577462}, "trend_signal": 0, "fair_value": 167.4865, "relative_strength": -5.190231, "rate_of_change": -0.43455853070020745, "market_dynamics": -0.145748, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.289993, "high": 171.649994, "low": 156.139999, "close": 161.869995, "volume": 25537021}, "trend_line": 168.786, "activity_lines": {"activity_5": 156.794665, "activity_10": 151.348544, "activity_20": 153.264856, "activity_30": 159.052558}, "trend_signal": 0, "fair_value": 168.078403, "relative_strength": -7.167003, "rate_of_change": -0.7176217309977289, "market_dynamics": 0.401658, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.339996, "high": 196.440002, "low": 157.770004, "close": 179.850006, "volume": 67072655}, "trend_line": 168.058, "activity_lines": {"activity_5": 165.788001, "activity_10": 156.883636, "activity_20": 155.421143, "activity_30": 159.766365}, "trend_signal": 0, "fair_value": 168.762119, "relative_strength": 2.711401, "rate_of_change": -0.43131539345680836, "market_dynamics": 0.98464, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.800003, "high": 188.399994, "low": 171.520004, "close": 174.869995, "volume": 32384130}, "trend_line": 167.465666, "activity_lines": {"activity_5": 170.609999, "activity_10": 161.081999, "activity_20": 157.062333, "activity_30": 160.205849}, "trend_signal": 0, "fair_value": 169.426415, "relative_strength": 2.331, "rate_of_change": -0.3524580799485856, "market_dynamics": 1.335342, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 178.899994, "low": 170.199997, "close": 175.630005, "volume": 11332940}, "trend_line": 166.574333, "activity_lines": {"activity_5": 173.759334, "activity_10": 165.000364, "activity_20": 158.772809, "activity_30": 160.73258}, "trend_signal": 0, "fair_value": 170.036194, "relative_strength": 2.680032, "rate_of_change": -0.5322482042378782, "market_dynamics": 1.25127, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.100006, "high": 180.720001, "low": 171.25, "close": 172.789993, "volume": 10167602}, "trend_line": 165.679666, "activity_lines": {"activity_5": 174.176665, "activity_10": 167.75109, "activity_20": 160.22638, "activity_30": 161.133591}, "trend_signal": 0, "fair_value": 170.631519, "relative_strength": 2.025469, "rate_of_change": -0.5370977532294836, "market_dynamics": 1.206607, "expectation": {"probability": 50.795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9979b2ef-40f1-4528-9c1d-af07dc7e5358/", "share_image": "https://sharemaestro.com/terminal/9979b2ef-40f1-4528-9c1d-af07dc7e5358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}