{"ticker": {"uuid": "997bd355-19cd-4076-9e4a-41b5ec37f5bc", "symbol": "0262", "name": "Sunview Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0262 rose 7.14%, moving from 0.35 to 0.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.20 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 36.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 16031800}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366909, "activity_20": 0.362619, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.537147, "relative_strength": -3.197673, "rate_of_change": -0.04531396297903805, "market_dynamics": 0.919265, "expectation": {"probability": 36.1283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.755, "close": 0.795, "volume": 35213400}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.741182, "activity_20": 0.75919, "activity_30": 0.741333}, "trend_signal": 1, "fair_value": 0.662647, "relative_strength": null, "rate_of_change": 1.9159911569638928, "market_dynamics": -0.685309, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.795, "high": 0.845, "low": 0.79, "close": 0.83, "volume": 25878300}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.755364, "activity_20": 0.764619, "activity_30": 0.750269}, "trend_signal": 1, "fair_value": 0.667429, "relative_strength": null, "rate_of_change": 1.9281272595806274, "market_dynamics": -0.457643, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.795, "close": 0.915, "volume": 61329200}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.833, "activity_10": 0.784727, "activity_20": 0.777548, "activity_30": 0.763828}, "trend_signal": 1, "fair_value": 0.674306, "relative_strength": null, "rate_of_change": 2.1281636926761234, "market_dynamics": -0.015489, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.85, "close": 0.91, "volume": 44567900}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.811909, "activity_20": 0.789452, "activity_30": 0.776097}, "trend_signal": 1, "fair_value": 0.680676, "relative_strength": null, "rate_of_change": 1.968095377677884, "market_dynamics": 0.306125, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.91, "high": 0.985, "low": 0.885, "close": 0.93, "volume": 65486200}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.840273, "activity_20": 0.803214, "activity_30": 0.788742}, "trend_signal": 1, "fair_value": 0.687237, "relative_strength": null, "rate_of_change": 2.0208446866484993, "market_dynamics": 0.557088, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.895, "close": 0.95, "volume": 42239200}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.869, "activity_20": 0.818429, "activity_30": 0.80172}, "trend_signal": 1, "fair_value": 0.693974, "relative_strength": null, "rate_of_change": 1.9809490233469964, "market_dynamics": 0.73733, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.895, "close": 0.935, "volume": 22440400}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.89, "activity_20": 0.831595, "activity_30": 0.812774}, "trend_signal": 1, "fair_value": 0.7, "relative_strength": null, "rate_of_change": 1.331208497944786, "market_dynamics": 0.675568, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.94, "high": 0.955, "low": 0.81, "close": 0.825, "volume": 44482000}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.899, "activity_10": 0.886, "activity_20": 0.8335, "activity_30": 0.816075}, "trend_signal": 1, "fair_value": 0.703049, "relative_strength": null, "rate_of_change": 1.2276550625264047, "market_dynamics": 0.609366, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 27607700}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.879, "activity_10": 0.885, "activity_20": 0.837667, "activity_30": 0.820376}, "trend_signal": 1, "fair_value": 0.706548, "relative_strength": null, "rate_of_change": 1.3830644183252858, "market_dynamics": 0.44077, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.855, "high": 0.98, "low": 0.84, "close": 0.92, "volume": 82798600}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.894273, "activity_20": 0.848143, "activity_30": 0.828495}, "trend_signal": 1, "fair_value": 0.711512, "relative_strength": null, "rate_of_change": 1.5529479316063295, "market_dynamics": 0.524383, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.88, "close": 0.885, "volume": 39328500}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.894091, "activity_20": 0.854476, "activity_30": 0.833559}, "trend_signal": 1, "fair_value": 0.715455, "relative_strength": null, "rate_of_change": 0.8886546807191611, "market_dynamics": 0.512855, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.87, "close": 0.895, "volume": 19558900}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.894091, "activity_20": 0.861286, "activity_30": 0.838806}, "trend_signal": 1, "fair_value": 0.719444, "relative_strength": null, "rate_of_change": 0.7783282350150519, "market_dynamics": 0.435723, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.825, "close": 0.84, "volume": 22938000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.875, "activity_10": 0.882909, "activity_20": 0.862476, "activity_30": 0.840097}, "trend_signal": 1, "fair_value": 0.722065, "relative_strength": null, "rate_of_change": 0.16256097560975957, "market_dynamics": 0.279953, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.795, "close": 0.825, "volume": 16663300}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.870364, "activity_20": 0.862262, "activity_30": 0.840333}, "trend_signal": 1, "fair_value": 0.724255, "relative_strength": null, "rate_of_change": -0.30438324041526965, "market_dynamics": -0.204072, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.77, "close": 0.775, "volume": 11862200}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.850273, "activity_20": 0.857048, "activity_30": 0.837505}, "trend_signal": 1, "fair_value": 0.725313, "relative_strength": null, "rate_of_change": -0.24425004854469737, "market_dynamics": -0.669934, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.775, "high": 0.845, "low": 0.77, "close": 0.83, "volume": 19945400}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.843, "activity_20": 0.856952, "activity_30": 0.838355}, "trend_signal": 1, "fair_value": 0.727449, "relative_strength": null, "rate_of_change": 0.04088963105064872, "market_dynamics": -0.958493, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.78, "close": 0.795, "volume": 7334200}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.831545, "activity_20": 0.852786, "activity_30": 0.836925}, "trend_signal": 0, "fair_value": 0.7288, "relative_strength": null, "rate_of_change": 0.10193754764937556, "market_dynamics": -1.197017, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.735, "close": 0.74, "volume": 14202600}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.783, "activity_10": 0.812636, "activity_20": 0.842738, "activity_30": 0.831892}, "trend_signal": 0, "fair_value": 0.72902, "relative_strength": null, "rate_of_change": -0.24449877750611268, "market_dynamics": -1.317834, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.745, "high": 0.805, "low": 0.74, "close": 0.8, "volume": 20523800}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.806182, "activity_20": 0.838405, "activity_30": 0.83086}, "trend_signal": 0, "fair_value": 0.730385, "relative_strength": 9.075248, "rate_of_change": 0.1020833333333436, "market_dynamics": -1.208374, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.725, "close": 0.735, "volume": 12872600}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.788818, "activity_20": 0.827476, "activity_30": 0.825581}, "trend_signal": 0, "fair_value": 0.730472, "relative_strength": -0.231655, "rate_of_change": -0.0612120225309281, "market_dynamics": -1.266809, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.715, "close": 0.73, "volume": 7012700}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.751, "activity_10": 0.773909, "activity_20": 0.816143, "activity_30": 0.820011}, "trend_signal": 0, "fair_value": 0.730463, "relative_strength": -1.666503, "rate_of_change": -0.2245407205147867, "market_dynamics": -1.265725, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.69, "close": 0.705, "volume": 9569300}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.757273, "activity_20": 0.802738, "activity_30": 0.812946}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": -6.203914, "rate_of_change": -0.45021485573971465, "market_dynamics": -1.238031, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 11467400}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.727, "activity_10": 0.747727, "activity_20": 0.791833, "activity_30": 0.807409}, "trend_signal": 0, "fair_value": 0.729911, "relative_strength": -4.029969, "rate_of_change": -0.4933198328139091, "market_dynamics": -1.265747, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.695, "close": 0.71, "volume": 5846800}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.737545, "activity_20": 0.780405, "activity_30": 0.801161}, "trend_signal": 0, "fair_value": 0.729561, "relative_strength": -7.655629, "rate_of_change": -0.26845704129603043, "market_dynamics": -1.309022, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.675, "close": 0.68, "volume": 9103700}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.724, "activity_20": 0.767071, "activity_30": 0.793118}, "trend_signal": 0, "fair_value": 0.728707, "relative_strength": -11.646885, "rate_of_change": -0.29005787487247, "market_dynamics": -1.337354, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.595, "close": 0.635, "volume": 24932500}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.704, "activity_20": 0.750643, "activity_30": 0.782323}, "trend_signal": 0, "fair_value": 0.727119, "relative_strength": -17.957148, "rate_of_change": -0.166140492787897, "market_dynamics": -1.29788, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.605, "close": 0.61, "volume": 7401000}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.683, "activity_20": 0.733333, "activity_30": 0.77}, "trend_signal": 0, "fair_value": 0.725167, "relative_strength": -20.671443, "rate_of_change": -0.20811485642947378, "market_dynamics": -1.380326, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61, "high": 0.695, "low": 0.605, "close": 0.69, "volume": 14212400}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.679909, "activity_20": 0.72519, "activity_30": 0.762946}, "trend_signal": 0, "fair_value": 0.72459, "relative_strength": -11.93796, "rate_of_change": -0.20842377332099954, "market_dynamics": -1.200293, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.68, "close": 0.7, "volume": 12090600}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.679545, "activity_20": 0.718643, "activity_30": 0.756645}, "trend_signal": 0, "fair_value": 0.724194, "relative_strength": -10.34007, "rate_of_change": -0.06268279871175014, "market_dynamics": -0.977025, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.67, "close": 0.74, "volume": 22688000}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.695, "activity_10": 0.688273, "activity_20": 0.716619, "activity_30": 0.752957}, "trend_signal": 0, "fair_value": 0.724444, "relative_strength": -5.733421, "rate_of_change": -0.04189837261200545, "market_dynamics": -0.682919, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 16998800}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.702364, "activity_20": 0.71831, "activity_30": 0.751226}, "trend_signal": 0, "fair_value": 0.725156, "relative_strength": -4.638371, "rate_of_change": -0.10453884314529803, "market_dynamics": -0.206729, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 17487600}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.712091, "activity_20": 0.718643, "activity_30": 0.748258}, "trend_signal": 0, "fair_value": 0.725538, "relative_strength": -7.545136, "rate_of_change": -0.3350502512562922, "market_dynamics": 0.130143, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.64, "close": 0.67, "volume": 31897000}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.706455, "activity_20": 0.712048, "activity_30": 0.740301}, "trend_signal": 0, "fair_value": 0.724697, "relative_strength": -17.36531, "rate_of_change": -1.029328163583263, "market_dynamics": 0.333705, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 9873700}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.703636, "activity_20": 0.707214, "activity_30": 0.733516}, "trend_signal": 0, "fair_value": 0.72403, "relative_strength": -17.184103, "rate_of_change": -0.9764801628188627, "market_dynamics": 0.30091, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 19093900}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.695909, "activity_20": 0.700214, "activity_30": 0.72529}, "trend_signal": 0, "fair_value": 0.722941, "relative_strength": -21.074258, "rate_of_change": -1.2003858520900226, "market_dynamics": 0.179642, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 17275700}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.701455, "activity_20": 0.700476, "activity_30": 0.722183}, "trend_signal": 0, "fair_value": 0.722899, "relative_strength": -11.907208, "rate_of_change": -0.9980902590192093, "market_dynamics": 0.160373, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.715, "volume": 12685800}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.704545, "activity_20": 0.700786, "activity_30": 0.719247}, "trend_signal": 0, "fair_value": 0.722786, "relative_strength": -13.426923, "rate_of_change": -0.9642340565417388, "market_dynamics": 0.171385, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.685, "close": 0.7, "volume": 5339900}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.7, "activity_10": 0.703, "activity_20": 0.700048, "activity_30": 0.715817}, "trend_signal": 0, "fair_value": 0.722465, "relative_strength": -15.760566, "rate_of_change": -0.5532637515982554, "market_dynamics": 0.194823, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.635, "close": 0.67, "volume": 11730300}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.695818, "activity_20": 0.696643, "activity_30": 0.71072}, "trend_signal": 0, "fair_value": 0.721736, "relative_strength": -18.514516, "rate_of_change": -0.8010680907877177, "market_dynamics": 0.208276, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.665, "close": 0.675, "volume": 3867800}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.687, "activity_10": 0.690091, "activity_20": 0.694333, "activity_30": 0.706333}, "trend_signal": 0, "fair_value": 0.721096, "relative_strength": -17.649366, "rate_of_change": -1.0991924629878917, "market_dynamics": 0.085768, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.665, "close": 0.675, "volume": 4813900}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.685545, "activity_20": 0.69231, "activity_30": 0.702473}, "trend_signal": 0, "fair_value": 0.720473, "relative_strength": -17.998636, "rate_of_change": -0.9525973928770218, "market_dynamics": 0.007081, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.675, "close": 0.68, "volume": 5456500}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.683636, "activity_20": 0.691024, "activity_30": 0.699387}, "trend_signal": 0, "fair_value": 0.719933, "relative_strength": -16.544585, "rate_of_change": -0.9845665145713379, "market_dynamics": -0.070595, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 4873200}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.677545, "activity_20": 0.687, "activity_30": 0.694828}, "trend_signal": 0, "fair_value": 0.719013, "relative_strength": -19.521309, "rate_of_change": -0.8789080116059084, "market_dynamics": -0.279702, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.635, "close": 0.655, "volume": 3985500}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.672727, "activity_20": 0.68381, "activity_30": 0.691}, "trend_signal": 0, "fair_value": 0.718182, "relative_strength": -19.46065, "rate_of_change": -0.7931874909880895, "market_dynamics": -0.521923, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 1698000}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.657, "activity_10": 0.667455, "activity_20": 0.680405, "activity_30": 0.687215}, "trend_signal": 0, "fair_value": 0.717308, "relative_strength": -19.355154, "rate_of_change": -0.5880053678243846, "market_dynamics": -0.805346, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.615, "close": 0.625, "volume": 3171700}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.657636, "activity_20": 0.674762, "activity_30": 0.682086}, "trend_signal": 0, "fair_value": 0.716139, "relative_strength": -21.875044, "rate_of_change": -0.9699077359829635, "market_dynamics": -1.07414, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.625, "close": 0.64, "volume": 2919100}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.652273, "activity_20": 0.670595, "activity_30": 0.678366}, "trend_signal": 0, "fair_value": 0.715188, "relative_strength": -21.038906, "rate_of_change": -0.7406112084991884, "market_dynamics": -1.093385, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.645, "high": 0.675, "low": 0.635, "close": 0.66, "volume": 4757400}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.651909, "activity_20": 0.66819, "activity_30": 0.676269}, "trend_signal": 0, "fair_value": 0.714506, "relative_strength": -19.139871, "rate_of_change": -0.3851263537906101, "market_dynamics": -0.934943, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.66, "close": 0.68, "volume": 10870400}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.655909, "activity_20": 0.667833, "activity_30": 0.675634}, "trend_signal": 0, "fair_value": 0.714085, "relative_strength": -17.145192, "rate_of_change": -0.5798504855523009, "market_dynamics": -0.477241, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.665, "volume": 8742100}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.662, "activity_10": 0.657, "activity_20": 0.666143, "activity_30": 0.67429}, "trend_signal": 0, "fair_value": 0.713494, "relative_strength": -19.45007, "rate_of_change": -0.3401702746878656, "market_dynamics": -0.12665, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.66, "close": 0.675, "volume": 12522000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.669, "activity_10": 0.660091, "activity_20": 0.665762, "activity_30": 0.673742}, "trend_signal": 0, "fair_value": 0.713036, "relative_strength": -18.092895, "rate_of_change": -0.26817849305047164, "market_dynamics": 0.254112, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.64, "close": 0.65, "volume": 3857300}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.658636, "activity_20": 0.663452, "activity_30": 0.671699}, "trend_signal": 0, "fair_value": 0.712294, "relative_strength": -19.591253, "rate_of_change": -0.26904632320473226, "market_dynamics": 0.324704, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.665, "close": 0.705, "volume": 14931600}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.667727, "activity_20": 0.666857, "activity_30": 0.673323}, "trend_signal": 0, "fair_value": 0.712209, "relative_strength": -13.462508, "rate_of_change": -0.09796523557992264, "market_dynamics": 0.517856, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.715, "high": 0.805, "low": 0.69, "close": 0.775, "volume": 69556200}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.688545, "activity_20": 0.676762, "activity_30": 0.679505}, "trend_signal": 0, "fair_value": 0.712931, "relative_strength": -3.82189, "rate_of_change": 0.3189200888735762, "market_dynamics": 0.889022, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.73, "close": 0.745, "volume": 30272000}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.701727, "activity_20": 0.683357, "activity_30": 0.683613}, "trend_signal": 0, "fair_value": 0.713295, "relative_strength": -5.875671, "rate_of_change": 0.31805299317661556, "market_dynamics": 1.08565, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.735, "close": 0.745, "volume": 27419200}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.713182, "activity_20": 0.6895, "activity_30": 0.687581}, "trend_signal": 1, "fair_value": 0.713652, "relative_strength": -5.153663, "rate_of_change": 0.5365032918800258, "market_dynamics": 1.426941, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.715, "close": 0.72, "volume": 29598500}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.738, "activity_10": 0.717909, "activity_20": 0.693143, "activity_30": 0.689699}, "trend_signal": 0, "fair_value": 0.713722, "relative_strength": -8.716604, "rate_of_change": 0.5334947691027156, "market_dynamics": 1.36607, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.695, "close": 0.695, "volume": 11434200}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.716636, "activity_20": 0.694381, "activity_30": 0.689968}, "trend_signal": 0, "fair_value": 0.713516, "relative_strength": -11.477062, "rate_of_change": 0.024173714920960234, "market_dynamics": 1.1242, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 15743300}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.715, "activity_10": 0.717455, "activity_20": 0.697071, "activity_30": 0.691194}, "trend_signal": 0, "fair_value": 0.713478, "relative_strength": -9.717962, "rate_of_change": 0.04819102749638607, "market_dynamics": 0.936802, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.655, "close": 0.66, "volume": 10966900}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.708636, "activity_20": 0.69481, "activity_30": 0.689172}, "trend_signal": 1, "fair_value": 0.712903, "relative_strength": -14.296742, "rate_of_change": -0.38563181563731896, "market_dynamics": 0.611373, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.65, "close": 0.65, "volume": 5739800}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.698091, "activity_20": 0.691667, "activity_30": 0.686677}, "trend_signal": 0, "fair_value": 0.712234, "relative_strength": -14.866132, "rate_of_change": -0.5808322454829407, "market_dynamics": 0.218861, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.615, "volume": 14727700}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.681636, "activity_20": 0.68531, "activity_30": 0.682183}, "trend_signal": 0, "fair_value": 0.711211, "relative_strength": -17.8733, "rate_of_change": -0.6572538182795519, "market_dynamics": -0.115343, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.585, "close": 0.6, "volume": 3922400}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.663091, "activity_20": 0.677833, "activity_30": 0.677011}, "trend_signal": 0, "fair_value": 0.710052, "relative_strength": -20.459879, "rate_of_change": -0.34315102026413324, "market_dynamics": -0.562249, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.565, "close": 0.575, "volume": 4342400}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.641909, "activity_20": 0.668214, "activity_30": 0.670376}, "trend_signal": 0, "fair_value": 0.70866, "relative_strength": -23.476541, "rate_of_change": -0.5163513726832506, "market_dynamics": -0.872467, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.475, "close": 0.48, "volume": 15154000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.607091, "activity_20": 0.649929, "activity_30": 0.657839}, "trend_signal": 0, "fair_value": 0.706327, "relative_strength": -36.998241, "rate_of_change": -0.8402376867215381, "market_dynamics": -1.120803, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.455, "close": 0.495, "volume": 10273500}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.529, "activity_10": 0.579818, "activity_20": 0.633881, "activity_30": 0.646634}, "trend_signal": 0, "fair_value": 0.704192, "relative_strength": -33.263418, "rate_of_change": -1.1216345355760133, "market_dynamics": -1.259335, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 5905400}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.554364, "activity_20": 0.617024, "activity_30": 0.634946}, "trend_signal": 0, "fair_value": 0.70195, "relative_strength": -34.572917, "rate_of_change": -1.184874623204107, "market_dynamics": -1.336013, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.47, "close": 0.495, "volume": 6730200}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.536, "activity_20": 0.602357, "activity_30": 0.624731}, "trend_signal": 0, "fair_value": 0.699901, "relative_strength": -32.395087, "rate_of_change": -1.0458678805448505, "market_dynamics": -1.365678, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 4478800}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.520364, "activity_20": 0.588, "activity_30": 0.614634}, "trend_signal": 0, "fair_value": 0.697843, "relative_strength": -31.941329, "rate_of_change": -0.928074245939676, "market_dynamics": -1.363817, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 3074800}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.506909, "activity_20": 0.573595, "activity_30": 0.60428}, "trend_signal": 0, "fair_value": 0.695728, "relative_strength": -31.405449, "rate_of_change": -1.0148321623731382, "market_dynamics": -1.382855, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 1825900}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.484, "activity_10": 0.496727, "activity_20": 0.560071, "activity_30": 0.594344}, "trend_signal": 0, "fair_value": 0.693654, "relative_strength": -30.748856, "rate_of_change": -1.0252365930599465, "market_dynamics": -1.375506, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 1810800}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.484, "activity_10": 0.490545, "activity_20": 0.547952, "activity_30": 0.585151}, "trend_signal": 0, "fair_value": 0.691667, "relative_strength": -29.871719, "rate_of_change": -1.0358565737051715, "market_dynamics": -1.357607, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 2610000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.483091, "activity_20": 0.534714, "activity_30": 0.575086}, "trend_signal": 0, "fair_value": 0.689528, "relative_strength": -30.920941, "rate_of_change": -0.9930756843800376, "market_dynamics": -1.364795, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 3487100}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.467, "activity_10": 0.475364, "activity_20": 0.52119, "activity_30": 0.564452}, "trend_signal": 0, "fair_value": 0.68729, "relative_strength": -31.904946, "rate_of_change": -1.1113586941494649, "market_dynamics": -1.342225, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.405, "close": 0.415, "volume": 10396800}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.463545, "activity_20": 0.505881, "activity_30": 0.552}, "trend_signal": 0, "fair_value": 0.684769, "relative_strength": -37.14902, "rate_of_change": -1.2883223684210492, "market_dynamics": -1.26512, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 10888500}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.450182, "activity_20": 0.490714, "activity_30": 0.539086}, "trend_signal": 0, "fair_value": 0.682156, "relative_strength": -37.633422, "rate_of_change": -1.2496521801431852, "market_dynamics": -1.195227, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.42, "volume": 6523400}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.442182, "activity_20": 0.479095, "activity_30": 0.527946}, "trend_signal": 0, "fair_value": 0.679773, "relative_strength": -33.761873, "rate_of_change": -1.2374571217901558, "market_dynamics": -1.015666, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 9388700}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.438, "activity_20": 0.470333, "activity_30": 0.518247}, "trend_signal": 0, "fair_value": 0.677568, "relative_strength": -31.04784, "rate_of_change": -1.2813219141924257, "market_dynamics": -0.70156, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.43, "close": 0.465, "volume": 18075000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.440364, "activity_20": 0.465667, "activity_30": 0.510968}, "trend_signal": 0, "fair_value": 0.67567, "relative_strength": -26.678462, "rate_of_change": -1.2401507009810802, "market_dynamics": -0.246707, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 14150700}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.446818, "activity_20": 0.464071, "activity_30": 0.505441}, "trend_signal": 0, "fair_value": 0.673982, "relative_strength": -22.666543, "rate_of_change": -1.0514012550226322, "market_dynamics": 0.209339, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.425, "close": 0.425, "volume": 9751200}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.442273, "activity_20": 0.457595, "activity_30": 0.49643}, "trend_signal": 0, "fair_value": 0.671798, "relative_strength": -30.763444, "rate_of_change": -1.4759141228370107, "market_dynamics": 0.440908, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 4103700}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.444182, "activity_20": 0.455048, "activity_30": 0.489892}, "trend_signal": 0, "fair_value": 0.669913, "relative_strength": -26.710678, "rate_of_change": -1.168364990032939, "market_dynamics": 0.524704, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 5455400}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.447545, "activity_20": 0.453738, "activity_30": 0.484097}, "trend_signal": 0, "fair_value": 0.668103, "relative_strength": -25.076178, "rate_of_change": -1.4851782268434244, "market_dynamics": 0.446316, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 5545200}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.447364, "activity_20": 0.45119, "activity_30": 0.477538}, "trend_signal": 0, "fair_value": 0.666154, "relative_strength": -26.259559, "rate_of_change": -2.0615987313238646, "market_dynamics": 0.312205, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 4865900}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.443727, "activity_20": 0.447381, "activity_30": 0.470409}, "trend_signal": 0, "fair_value": 0.664068, "relative_strength": -27.322241, "rate_of_change": -2.042035815268611, "market_dynamics": 0.266054, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 4727700}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.44, "activity_20": 0.443857, "activity_30": 0.463978}, "trend_signal": 0, "fair_value": 0.662017, "relative_strength": -26.942996, "rate_of_change": -2.0847966101368782, "market_dynamics": 0.206993, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 3723100}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.437727, "activity_20": 0.441643, "activity_30": 0.458892}, "trend_signal": 0, "fair_value": 0.660083, "relative_strength": -23.784474, "rate_of_change": -1.8996409430992, "market_dynamics": 0.141539, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.425, "volume": 6761600}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.434364, "activity_20": 0.43919, "activity_30": 0.454108}, "trend_signal": 0, "fair_value": 0.65814, "relative_strength": -25.453459, "rate_of_change": -1.8030038043380288, "market_dynamics": 0.148991, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 6885000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.430273, "activity_20": 0.436595, "activity_30": 0.449581}, "trend_signal": 0, "fair_value": 0.656189, "relative_strength": -25.554002, "rate_of_change": -1.972184990013615, "market_dynamics": 0.232388, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 10997900}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.426091, "activity_20": 0.433857, "activity_30": 0.445355}, "trend_signal": 0, "fair_value": 0.654228, "relative_strength": -25.643265, "rate_of_change": -1.6996878251820977, "market_dynamics": 0.35952, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 14615000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.423182, "activity_20": 0.431429, "activity_30": 0.441656}, "trend_signal": 0, "fair_value": 0.652298, "relative_strength": -24.156677, "rate_of_change": -1.6583639085136923, "market_dynamics": 0.462631, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 10869500}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.419545, "activity_20": 0.428833, "activity_30": 0.43814}, "trend_signal": 0, "fair_value": 0.65036, "relative_strength": -23.00334, "rate_of_change": -1.471044133476864, "market_dynamics": 0.447219, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 18242000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.409, "activity_10": 0.414909, "activity_20": 0.425643, "activity_30": 0.434419}, "trend_signal": 0, "fair_value": 0.648373, "relative_strength": -22.398768, "rate_of_change": -1.4567360111172487, "market_dynamics": 0.433108, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 13665800}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411364, "activity_20": 0.422762, "activity_30": 0.431129}, "trend_signal": 0, "fair_value": 0.646417, "relative_strength": -21.275404, "rate_of_change": -1.293348115299342, "market_dynamics": 0.324366, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 15862900}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.409455, "activity_20": 0.420595, "activity_30": 0.428538}, "trend_signal": 0, "fair_value": 0.644531, "relative_strength": -20.014047, "rate_of_change": -0.5615869999348565, "market_dynamics": 0.342455, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 8861700}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406909, "activity_20": 0.418, "activity_30": 0.425785}, "trend_signal": 0, "fair_value": 0.642636, "relative_strength": -19.786273, "rate_of_change": -0.7154362082558618, "market_dynamics": 0.217057, "expectation": {"probability": 37.423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 27184600}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.401091, "activity_20": 0.4135, "activity_30": 0.421946}, "trend_signal": 0, "fair_value": 0.640615, "relative_strength": -20.482201, "rate_of_change": -0.7583617747440216, "market_dynamics": 0.10501, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 20122600}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.397091, "activity_20": 0.409667, "activity_30": 0.418645}, "trend_signal": 0, "fair_value": 0.638664, "relative_strength": -21.155536, "rate_of_change": -0.8407330219847057, "market_dynamics": 0.050294, "expectation": {"probability": 36.7499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 24188700}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.393818, "activity_20": 0.406071, "activity_30": 0.415581}, "trend_signal": 0, "fair_value": 0.636742, "relative_strength": -20.961792, "rate_of_change": -0.8092485549132956, "market_dynamics": -0.097942, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 15464700}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.391182, "activity_20": 0.402857, "activity_30": 0.412742}, "trend_signal": 0, "fair_value": 0.63485, "relative_strength": -21.896939, "rate_of_change": -0.7382284382284325, "market_dynamics": -0.101625, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 38234100}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.383, "activity_10": 0.388182, "activity_20": 0.399643, "activity_30": 0.409785}, "trend_signal": 0, "fair_value": 0.632948, "relative_strength": -22.273419, "rate_of_change": -0.7827011997661125, "market_dynamics": -0.100266, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 25867000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.386727, "activity_20": 0.397119, "activity_30": 0.407366}, "trend_signal": 0, "fair_value": 0.631111, "relative_strength": -21.723438, "rate_of_change": -0.7888757396449645, "market_dynamics": -0.061472, "expectation": {"probability": 37.8298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 18086900}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.383909, "activity_20": 0.393976, "activity_30": 0.404516}, "trend_signal": 0, "fair_value": 0.629228, "relative_strength": -21.113891, "rate_of_change": -0.7157051962582939, "market_dynamics": -0.155349, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 33888700}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.384273, "activity_20": 0.392667, "activity_30": 0.402828}, "trend_signal": 0, "fair_value": 0.627482, "relative_strength": -15.710596, "rate_of_change": -0.4805763071074837, "market_dynamics": 0.197237, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.335, "close": 0.375, "volume": 41533400}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.382091, "activity_20": 0.390167, "activity_30": 0.400301}, "trend_signal": 0, "fair_value": 0.625652, "relative_strength": -18.43951, "rate_of_change": -0.32209229610278023, "market_dynamics": 0.410476, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 6897500}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.380455, "activity_20": 0.387881, "activity_30": 0.39786}, "trend_signal": 0, "fair_value": 0.623849, "relative_strength": -17.27633, "rate_of_change": -0.20177650526969215, "market_dynamics": 0.451946, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 12604200}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.382909, "activity_20": 0.387714, "activity_30": 0.396763}, "trend_signal": 0, "fair_value": 0.622214, "relative_strength": -10.792025, "rate_of_change": -0.20218446601941087, "market_dynamics": 0.786809, "expectation": {"probability": 36.0702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 13552300}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.384182, "activity_20": 0.387238, "activity_30": 0.395398}, "trend_signal": 0, "fair_value": 0.620567, "relative_strength": -12.163482, "rate_of_change": -0.3648152697079292, "market_dynamics": 0.73198, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 15950300}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.388091, "activity_20": 0.388357, "activity_30": 0.395097}, "trend_signal": 0, "fair_value": 0.619049, "relative_strength": -8.962696, "rate_of_change": -0.48820139283857417, "market_dynamics": 0.824575, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 29041600}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.389818, "activity_20": 0.388595, "activity_30": 0.39428}, "trend_signal": 0, "fair_value": 0.617483, "relative_strength": -9.348839, "rate_of_change": -0.735894737616732, "market_dynamics": 1.071603, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 23871200}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.393182, "activity_20": 0.389881, "activity_30": 0.394301}, "trend_signal": 0, "fair_value": 0.616007, "relative_strength": -5.351306, "rate_of_change": -0.16482688235017265, "market_dynamics": 1.128433, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 19660200}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.395182, "activity_20": 0.390738, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.614517, "relative_strength": -6.045099, "rate_of_change": -0.4537128712871359, "market_dynamics": 1.175919, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 20569000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.404, "activity_10": 0.398727, "activity_20": 0.392595, "activity_30": 0.394548}, "trend_signal": 0, "fair_value": 0.613116, "relative_strength": -2.753693, "rate_of_change": -0.4145044222922254, "market_dynamics": 1.191651, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 20044300}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.406182, "activity_20": 0.396786, "activity_30": 0.396774}, "trend_signal": 0, "fair_value": 0.611905, "relative_strength": 2.368569, "rate_of_change": -0.041697877652940876, "market_dynamics": 1.182709, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 5622600}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.410091, "activity_20": 0.399381, "activity_30": 0.398043}, "trend_signal": 0, "fair_value": 0.610608, "relative_strength": -1.66129, "rate_of_change": 0.0, "market_dynamics": 1.119935, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.405, "volume": 10212000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.410455, "activity_20": 0.400476, "activity_30": 0.398344}, "trend_signal": 0, "fair_value": 0.609228, "relative_strength": -5.772265, "rate_of_change": -0.12489602405997019, "market_dynamics": 1.039115, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.365, "volume": 6874400}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.403, "activity_20": 0.397738, "activity_30": 0.396097}, "trend_signal": 0, "fair_value": 0.6076, "relative_strength": -13.538843, "rate_of_change": -0.5417261706762577, "market_dynamics": 0.709302, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 7566300}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.397909, "activity_20": 0.396024, "activity_30": 0.394634}, "trend_signal": 0, "fair_value": 0.60606, "relative_strength": -10.945613, "rate_of_change": -0.41919495457253786, "market_dynamics": 0.36662, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 7257300}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.392182, "activity_20": 0.393881, "activity_30": 0.392957}, "trend_signal": 0, "fair_value": 0.604507, "relative_strength": -12.968018, "rate_of_change": -0.42095959595960336, "market_dynamics": -0.000976, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 5471600}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.389818, "activity_20": 0.393238, "activity_30": 0.392355}, "trend_signal": 0, "fair_value": 0.603072, "relative_strength": -8.964843, "rate_of_change": -0.2535927756490075, "market_dynamics": -0.287905, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 6355000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.386727, "activity_20": 0.392119, "activity_30": 0.391495}, "trend_signal": 0, "fair_value": 0.601623, "relative_strength": -10.367001, "rate_of_change": -0.29644092918722825, "market_dynamics": -0.401552, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 8109800}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382273, "activity_20": 0.390048, "activity_30": 0.390065}, "trend_signal": 0, "fair_value": 0.600129, "relative_strength": -13.684483, "rate_of_change": -0.3401612068328039, "market_dynamics": -0.528986, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 6949500}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.382, "activity_20": 0.389952, "activity_30": 0.390011}, "trend_signal": 0, "fair_value": 0.598782, "relative_strength": -7.939528, "rate_of_change": -0.08520263130287672, "market_dynamics": -0.519646, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 7257100}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.379364, "activity_20": 0.388357, "activity_30": 0.389011}, "trend_signal": 0, "fair_value": 0.598077, "relative_strength": -10.244942, "rate_of_change": -0.21331626120359234, "market_dynamics": -0.581229, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 4948800}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.378727, "activity_20": 0.38731, "activity_30": 0.388387}, "trend_signal": 0, "fair_value": 0.597564, "relative_strength": -9.043055, "rate_of_change": -0.2140289016005978, "market_dynamics": -0.586336, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 8470900}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.378818, "activity_20": 0.386238, "activity_30": 0.387817}, "trend_signal": 0, "fair_value": 0.597212, "relative_strength": -8.508494, "rate_of_change": -0.1712817584927205, "market_dynamics": -0.481628, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 8581600}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.380273, "activity_20": 0.385619, "activity_30": 0.387613}, "trend_signal": 0, "fair_value": 0.597083, "relative_strength": -7.750958, "rate_of_change": 0.04276509852718018, "market_dynamics": -0.408293, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 10428000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.379545, "activity_20": 0.384095, "activity_30": 0.386753}, "trend_signal": 0, "fair_value": 0.596731, "relative_strength": -10.371346, "rate_of_change": -0.08575114656750063, "market_dynamics": -0.357374, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 19678300}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378818, "activity_20": 0.382643, "activity_30": 0.385914}, "trend_signal": 0, "fair_value": 0.596154, "relative_strength": -9.704202, "rate_of_change": -0.08582474226804837, "market_dynamics": -0.229264, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.385, "volume": 24442000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.379818, "activity_20": 0.382286, "activity_30": 0.385742}, "trend_signal": 0, "fair_value": 0.595513, "relative_strength": -6.308578, "rate_of_change": 0.0, "market_dynamics": 0.008787, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 24110700}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379, "activity_20": 0.381024, "activity_30": 0.384925}, "trend_signal": 0, "fair_value": 0.594808, "relative_strength": -9.038137, "rate_of_change": -0.04307820887513581, "market_dynamics": 0.265999, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 22046500}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.379182, "activity_20": 0.380381, "activity_30": 0.384441}, "trend_signal": 0, "fair_value": 0.594006, "relative_strength": -8.544488, "rate_of_change": -0.04309677419355567, "market_dynamics": 0.621448, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 17486300}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.378273, "activity_20": 0.379357, "activity_30": 0.383645}, "trend_signal": 0, "fair_value": 0.592372, "relative_strength": -10.986566, "rate_of_change": 0.0, "market_dynamics": 0.815923, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 10648600}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376727, "activity_20": 0.378024, "activity_30": 0.382527}, "trend_signal": 0, "fair_value": 0.591282, "relative_strength": -12.367817, "rate_of_change": -0.17194507052071473, "market_dynamics": 0.634234, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 17106700}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.375273, "activity_20": 0.377, "activity_30": 0.381452}, "trend_signal": 0, "fair_value": 0.590288, "relative_strength": -11.572502, "rate_of_change": -0.043189617939977484, "market_dynamics": 0.447912, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 28051500}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.373, "activity_10": 0.374909, "activity_20": 0.37669, "activity_30": 0.38071}, "trend_signal": 0, "fair_value": 0.589167, "relative_strength": -10.912083, "rate_of_change": 0.0, "market_dynamics": 0.392926, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 27427200}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.375, "activity_10": 0.375545, "activity_20": 0.377, "activity_30": 0.38029}, "trend_signal": 0, "fair_value": 0.587308, "relative_strength": -10.787561, "rate_of_change": -0.1293661060802071, "market_dynamics": 0.44316, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 21728100}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.375364, "activity_20": 0.376762, "activity_30": 0.379581}, "trend_signal": 0, "fair_value": 0.585192, "relative_strength": -12.000042, "rate_of_change": -0.1295336787564768, "market_dynamics": 0.625601, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.295, "close": 0.345, "volume": 46884000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.369727, "activity_20": 0.373667, "activity_30": 0.376968}, "trend_signal": 0, "fair_value": 0.582276, "relative_strength": -19.524237, "rate_of_change": -0.5188067444876787, "market_dynamics": 0.429331, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 33318400}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365545, "activity_20": 0.371167, "activity_30": 0.374806}, "trend_signal": 0, "fair_value": 0.57875, "relative_strength": -17.559135, "rate_of_change": -0.39113428943937456, "market_dynamics": 0.027114, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 36307800}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.362, "activity_20": 0.368833, "activity_30": 0.372742}, "trend_signal": 0, "fair_value": 0.575641, "relative_strength": -17.47109, "rate_of_change": -0.4798429319371804, "market_dynamics": -0.410842, "expectation": {"probability": 41.0322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 21249700}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.359818, "activity_20": 0.367119, "activity_30": 0.371118}, "trend_signal": 0, "fair_value": 0.57266, "relative_strength": -16.54293, "rate_of_change": -0.3945634418558164, "market_dynamics": -0.822864, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 21960600}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.358091, "activity_20": 0.365476, "activity_30": 0.369591}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": -14.397113, "rate_of_change": -0.48433055956817, "market_dynamics": -0.880908, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 26509700}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.356727, "activity_20": 0.364, "activity_30": 0.368183}, "trend_signal": 0, "fair_value": 0.567147, "relative_strength": -14.070205, "rate_of_change": -0.7074751945822012, "market_dynamics": -0.899305, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 37942100}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354727, "activity_20": 0.362143, "activity_30": 0.366624}, "trend_signal": 0, "fair_value": 0.564423, "relative_strength": -13.919759, "rate_of_change": -0.6237856358257149, "market_dynamics": -0.81865, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 29458600}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.354909, "activity_20": 0.361381, "activity_30": 0.36586}, "trend_signal": 0, "fair_value": 0.561923, "relative_strength": -12.186585, "rate_of_change": -0.40340690578835153, "market_dynamics": -0.628648, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 34585600}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.354455, "activity_20": 0.360238, "activity_30": 0.364871}, "trend_signal": 0, "fair_value": 0.559167, "relative_strength": -12.573284, "rate_of_change": -0.08991907283445648, "market_dynamics": -0.435938, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.32, "close": 0.365, "volume": 52768200}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.356273, "activity_20": 0.36019, "activity_30": 0.364548}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -8.826708, "rate_of_change": -0.08999999999999249, "market_dynamics": 0.017081, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 55246200}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.357364, "activity_20": 0.359714, "activity_30": 0.363925}, "trend_signal": 0, "fair_value": 0.553173, "relative_strength": -9.496425, "rate_of_change": -0.090351586698299, "market_dynamics": 0.355681, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 33867400}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.358182, "activity_20": 0.35931, "activity_30": 0.363323}, "trend_signal": 0, "fair_value": 0.550513, "relative_strength": -9.375574, "rate_of_change": -0.2255417198030038, "market_dynamics": 0.509475, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 35747400}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.362, "activity_10": 0.359727, "activity_20": 0.3595, "activity_30": 0.363097}, "trend_signal": 0, "fair_value": 0.548045, "relative_strength": -9.138945, "rate_of_change": -0.13568521031207612, "market_dynamics": 0.7053, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 24770700}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.361, "activity_20": 0.359738, "activity_30": 0.362903}, "trend_signal": 0, "fair_value": 0.546058, "relative_strength": -8.945362, "rate_of_change": -0.04538043478260129, "market_dynamics": 0.614776, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 36242600}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.361182, "activity_20": 0.359571, "activity_30": 0.362398}, "trend_signal": 0, "fair_value": 0.544135, "relative_strength": -11.238854, "rate_of_change": -0.27186250282057367, "market_dynamics": 0.634244, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 28609300}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.363091, "activity_20": 0.360429, "activity_30": 0.362602}, "trend_signal": 0, "fair_value": 0.541763, "relative_strength": -8.116029, "rate_of_change": -0.04525219922962206, "market_dynamics": 0.764066, "expectation": {"probability": 36.0698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 35373300}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.364727, "activity_20": 0.361286, "activity_30": 0.362817}, "trend_signal": 0, "fair_value": 0.539551, "relative_strength": -6.41865, "rate_of_change": -0.09109082628106727, "market_dynamics": 0.864428, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 16031800}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366909, "activity_20": 0.362619, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.537147, "relative_strength": -3.197673, "rate_of_change": -0.04531396297903805, "market_dynamics": 0.919265, "expectation": {"probability": 36.1283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/997bd355-19cd-4076-9e4a-41b5ec37f5bc/", "share_image": "https://sharemaestro.com/terminal/997bd355-19cd-4076-9e4a-41b5ec37f5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}