{"ticker": {"uuid": "997cd799-c6e2-4f9a-8e21-156ed88d65b5", "symbol": "TSIC", "name": "TRUTH SOCIAL AMERICAN ICONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSIC fell 1.38%, moving from 25.56 to 25.21. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.69, "high": 25.81, "low": 25.03, "close": 25.21, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 25.40443, "activity_10": 25.32314, "activity_20": 25.344878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.819223, "high": 25.55505, "low": 24.600365, "close": 24.65058, "volume": 47805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.749618, "high": 25.366121, "low": 24.550746, "close": 25.36463, "volume": 121483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.405896, "high": 25.893132, "low": 25.256742, "close": 25.819152, "volume": 67482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.674373, "high": 25.793696, "low": 25.495388, "close": 25.793696, "volume": 48789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.853358, "high": 25.853358, "low": 25.412954, "close": 25.671959, "volume": 41614}, "trend_line": null, "activity_lines": {"activity_5": 25.624792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.67166, "high": 26.696935, "low": 25.67166, "close": 26.696935, "volume": 19689}, "trend_line": null, "activity_lines": {"activity_5": 26.037102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.41793, "high": 26.80599, "low": 26.41793, "close": 26.673751, "volume": 13642}, "trend_line": null, "activity_lines": {"activity_5": 26.305261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.407979, "high": 26.606985, "low": 26.278626, "close": 26.529472, "volume": 10534}, "trend_line": null, "activity_lines": {"activity_5": 26.438052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.398029, "high": 27.225682, "low": 26.398029, "close": 27.225682, "volume": 9689}, "trend_line": null, "activity_lines": {"activity_5": 26.755559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.006303, "high": 27.006303, "low": 25.960992, "close": 26.184852, "volume": 9775}, "trend_line": null, "activity_lines": {"activity_5": 26.630656, "activity_10": 26.37064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.731954, "high": 26.160156, "low": 25.53279, "close": 25.615642, "volume": 11621}, "trend_line": null, "activity_lines": {"activity_5": 26.281824, "activity_10": 26.289652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.791703, "high": 25.931118, "low": 24.722592, "close": 24.722592, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": 25.707395, "activity_10": 26.028746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.034881, "high": 25.139612, "low": 24.822873, "close": 24.822873, "volume": 5334}, "trend_line": null, "activity_lines": {"activity_5": 25.29647, "activity_10": 25.797746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.880235, "high": 25.223411, "low": 24.880235, "close": 25.223411, "volume": 4006}, "trend_line": null, "activity_lines": {"activity_5": 25.132831, "activity_10": 25.657685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.299228, "high": 25.872751, "low": 25.026683, "close": 25.591027, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 25.225215, "activity_10": 25.594833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.408965, "high": 25.985081, "low": 25.408965, "close": 25.985081, "volume": 5791}, "trend_line": null, "activity_lines": {"activity_5": 25.488539, "activity_10": 25.605098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.857497, "high": 25.907261, "low": 25.463127, "close": 25.563644, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": 25.586755, "activity_10": 25.55168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.522921, "high": 25.6335, "low": 25.104512, "close": 25.497318, "volume": 4112}, "trend_line": null, "activity_lines": {"activity_5": 25.606792, "activity_10": 25.506388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.333641, "high": 25.443224, "low": 25.084588, "close": 25.17604, "volume": 7851}, "trend_line": null, "activity_lines": {"activity_5": 25.474773, "activity_10": 25.421447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.114475, "high": 25.273868, "low": 24.775763, "close": 25.037567, "volume": 9221}, "trend_line": null, "activity_lines": {"activity_5": 25.299755, "activity_10": 25.348596, "activity_20": 25.604333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.253944, "high": 25.369006, "low": 24.975005, "close": 25.34709, "volume": 3577}, "trend_line": null, "activity_lines": {"activity_5": 25.264808, "activity_10": 25.352882, "activity_20": 25.571456, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.273868, "high": 25.520561, "low": 25.131012, "close": 25.182848, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 25.217647, "activity_10": 25.332188, "activity_20": 25.519621, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.011746, "high": 25.016735, "low": 24.622652, "close": 24.940013, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 25.114927, "activity_10": 25.258974, "activity_20": 25.445524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.931932, "high": 25.465689, "low": 24.848726, "close": 25.465689, "volume": 2889}, "trend_line": null, "activity_lines": {"activity_5": 25.224586, "activity_10": 25.279208, "activity_20": 25.425678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.530538, "high": 25.71012, "low": 25.052052, "close": 25.124184, "volume": 2822}, "trend_line": null, "activity_lines": {"activity_5": 25.2011, "activity_10": 25.232944, "activity_20": 25.374869, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.828772, "high": 25.505, "low": 24.828772, "close": 25.484, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": 25.291778, "activity_10": 25.26059, "activity_20": 25.360937, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.46, "high": 25.7126, "low": 25.1044, "close": 25.7126, "volume": 2158}, "trend_line": null, "activity_lines": {"activity_5": 25.44953, "activity_10": 25.33891, "activity_20": 25.374552, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.69, "high": 25.81, "low": 25.03, "close": 25.21, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 25.40443, "activity_10": 25.32314, "activity_20": 25.344878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/997cd799-c6e2-4f9a-8e21-156ed88d65b5/", "share_image": "https://sharemaestro.com/terminal/997cd799-c6e2-4f9a-8e21-156ed88d65b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}