{"ticker": {"uuid": "997cd799-c6e2-4f9a-8e21-156ed88d65b5", "symbol": "TSIC", "name": "TRUTH SOCIAL AMERICAN ICONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSIC fell 1.46%, moving from 25.62 to 25.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.37, "high": 25.58, "low": 25.2266, "close": 25.2415, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 25.27638, "activity_10": 25.380351, "activity_20": 25.549076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 24.749589, "high": 25.366092, "low": 24.550717, "close": 25.3646, "volume": 121483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.405943, "high": 25.893181, "low": 25.256789, "close": 25.8192, "volume": 67482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.674377, "high": 25.7937, "low": 25.495392, "close": 25.7937, "volume": 48789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.870707, "high": 25.870707, "low": 25.412994, "close": 25.672, "volume": 41614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.671627, "high": 26.6969, "low": 25.671627, "close": 26.6969, "volume": 19689}, "trend_line": null, "activity_lines": {"activity_5": 26.037107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.417978, "high": 26.806039, "low": 26.417978, "close": 26.6738, "volume": 13642}, "trend_line": null, "activity_lines": {"activity_5": 26.30528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.408007, "high": 26.607013, "low": 26.278654, "close": 26.5295, "volume": 10534}, "trend_line": null, "activity_lines": {"activity_5": 26.438073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.078529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.419086, "high": 27.2257, "low": 26.419086, "close": 27.2257, "volume": 9689}, "trend_line": null, "activity_lines": {"activity_5": 26.75558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.221925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.006352, "high": 27.006352, "low": 25.96104, "close": 26.1849, "volume": 9775}, "trend_line": null, "activity_lines": {"activity_5": 26.630687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.217811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.731911, "high": 26.160113, "low": 25.532748, "close": 25.6156, "volume": 11621}, "trend_line": null, "activity_lines": {"activity_5": 26.281833, "activity_10": 26.289665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.791711, "high": 25.931126, "low": 24.7226, "close": 24.7226, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": 25.7074, "activity_10": 26.028758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.079783, "high": 25.13964, "low": 24.8229, "close": 24.8229, "volume": 5334}, "trend_line": null, "activity_lines": {"activity_5": 25.29648, "activity_10": 25.79776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.880224, "high": 25.2234, "low": 24.880224, "close": 25.2234, "volume": 4006}, "trend_line": null, "activity_lines": {"activity_5": 25.132833, "activity_10": 25.657695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.299201, "high": 25.872723, "low": 25.026656, "close": 25.591, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 25.225207, "activity_10": 25.594835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.408983, "high": 25.9851, "low": 25.408983, "close": 25.9851, "volume": 5791}, "trend_line": null, "activity_lines": {"activity_5": 25.48854, "activity_10": 25.605102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.941831, "high": 25.991758, "low": 25.522448, "close": 25.6232, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": 25.606607, "activity_10": 25.562511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.582362, "high": 25.693199, "low": 25.162979, "close": 25.5567, "volume": 4112}, "trend_line": null, "activity_lines": {"activity_5": 25.642467, "activity_10": 25.526931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.392668, "high": 25.502506, "low": 25.143035, "close": 25.2347, "volume": 7851}, "trend_line": null, "activity_lines": {"activity_5": 25.522073, "activity_10": 25.450493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.172987, "high": 25.332752, "low": 24.833486, "close": 25.0959, "volume": 9221}, "trend_line": null, "activity_lines": {"activity_5": 25.35466, "activity_10": 25.385018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.312737, "high": 25.428068, "low": 25.033149, "close": 25.4061, "volume": 3577}, "trend_line": null, "activity_lines": {"activity_5": 25.323653, "activity_10": 25.395744, "activity_20": 25.596731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.37, "high": 25.58, "low": 25.2266, "close": 25.2415, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 25.27638, "activity_10": 25.380351, "activity_20": 25.549076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/997cd799-c6e2-4f9a-8e21-156ed88d65b5/", "share_image": "https://sharemaestro.com/terminal/997cd799-c6e2-4f9a-8e21-156ed88d65b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}