{"ticker": {"uuid": "997dbadb-ec93-40ce-a315-55aff43cc059", "symbol": "GRSP", "name": "Goldrush Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRSP rose 10400.00%, moving from 6.00 to 630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,968.90 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 29.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "10400.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,968.90"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 578.0, "high": 630.0, "low": 578.0, "close": 630.0, "volume": 556198}, "trend_line": 46.096667, "activity_lines": {"activity_5": 366.588667, "activity_10": 213.17, "activity_20": 117.293952, "activity_30": 82.111441}, "trend_signal": 1, "fair_value": 26.702211, "relative_strength": 1968.898262, "rate_of_change": 82.22427088912542, "market_dynamics": 0.978973, "expectation": {"probability": 29.2398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 700.0, "high": 700.0, "low": 6.75, "close": 6.75, "volume": 117972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.6, "close": 6.6, "volume": 121189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.86, "high": 10.5, "low": 6.86, "close": 7.99, "volume": 9631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.75, "close": 7.75, "volume": 12760}, "trend_line": null, "activity_lines": {"activity_5": 53.600667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 11582}, "trend_line": null, "activity_lines": {"activity_5": 7.334667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.01, "high": 7.09, "low": 6.76, "close": 7.09, "volume": 92414}, "trend_line": null, "activity_lines": {"activity_5": 7.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.0, "close": 7.07, "volume": 27809}, "trend_line": null, "activity_lines": {"activity_5": 7.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 15471}, "trend_line": null, "activity_lines": {"activity_5": 7.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.141111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 2488}, "trend_line": null, "activity_lines": {"activity_5": 7.194, "activity_10": 19.824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 15221}, "trend_line": null, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.228182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.179091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 86407}, "trend_line": null, "activity_lines": {"activity_5": 7.158, "activity_10": 7.192364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.914167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 53810}, "trend_line": null, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.459231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.93, "close": 6.93, "volume": 12505}, "trend_line": null, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.091636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.635714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.25, "close": 6.72, "volume": 39864}, "trend_line": null, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.012364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.84, "high": 8.3, "low": 6.8, "close": 8.3, "volume": 321263}, "trend_line": null, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.2, "volume": 10357}, "trend_line": null, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.424364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.007059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.4, "close": 7.4, "volume": 56082}, "trend_line": null, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.751111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 174340}, "trend_line": null, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.457636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.732632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.440364, "activity_20": 10.636857, "activity_30": null}, "trend_signal": 0, "fair_value": 41.9095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.11, "close": 6.5, "volume": 50134}, "trend_line": null, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.287273, "activity_20": 7.264524, "activity_30": null}, "trend_signal": 0, "fair_value": 40.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.0, "volume": 50552}, "trend_line": null, "activity_lines": {"activity_5": 6.667333, "activity_10": 7.056, "activity_20": 7.146952, "activity_30": null}, "trend_signal": 0, "fair_value": 38.667727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 67556}, "trend_line": null, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.933818, "activity_20": 7.080571, "activity_30": null}, "trend_signal": 0, "fair_value": 37.26913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.35, "close": 6.8, "volume": 3457}, "trend_line": null, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.875273, "activity_20": 7.043238, "activity_30": null}, "trend_signal": 0, "fair_value": 35.999583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.06, "close": 6.06, "volume": 33284}, "trend_line": null, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.684545, "activity_20": 6.941095, "activity_30": null}, "trend_signal": 0, "fair_value": 34.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.06, "high": 6.36, "low": 6.06, "close": 6.36, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.560364, "activity_20": 6.875571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.708077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.15, "close": 6.45, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 6.398, "activity_10": 6.487818, "activity_20": 6.821762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.698519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.3, "volume": 38423}, "trend_line": null, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.419818, "activity_20": 6.756714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.77, "volume": 22730}, "trend_line": null, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.275455, "activity_20": 6.644857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.859655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.241358, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.77, "high": 5.79, "low": 5.64, "close": 5.64, "volume": 53620}, "trend_line": 30.019, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.137091, "activity_20": 6.526476, "activity_30": 8.212645}, "trend_signal": 0, "fair_value": 30.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294725, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.36, "high": 5.65, "low": 5.44, "close": 5.65, "volume": 38495}, "trend_line": 6.874, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.030182, "activity_20": 6.417905, "activity_30": 6.640452}, "trend_signal": 0, "fair_value": 29.232903, "relative_strength": null, "rate_of_change": -77.101169259469, "market_dynamics": 0.252942, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.65, "close": 5.8, "volume": 5421}, "trend_line": 6.842333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.966, "activity_20": 6.331, "activity_30": 6.571161}, "trend_signal": 0, "fair_value": 28.500625, "relative_strength": null, "rate_of_change": -0.46067791678789155, "market_dynamics": 0.231124, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 2074}, "trend_line": 6.810333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.876364, "activity_20": 6.234571, "activity_30": 6.493591}, "trend_signal": 0, "fair_value": 27.807879, "relative_strength": null, "rate_of_change": -0.46767674125185127, "market_dynamics": 0.218438, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.49, "close": 5.49, "volume": 16511}, "trend_line": 6.727, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.775091, "activity_20": 6.130333, "activity_30": 6.408409}, "trend_signal": 0, "fair_value": 27.151471, "relative_strength": null, "rate_of_change": -1.2236259225503314, "market_dynamics": 0.184362, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 6.651667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.697636, "activity_20": 6.032952, "activity_30": 6.328602}, "trend_signal": 0, "fair_value": 26.532571, "relative_strength": null, "rate_of_change": -1.1198602646053297, "market_dynamics": 0.19975, "expectation": {"probability": 30.991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.45, "close": 5.45, "volume": 624}, "trend_line": 6.599333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.623273, "activity_20": 5.937619, "activity_30": 6.251075}, "trend_signal": 0, "fair_value": 25.946944, "relative_strength": null, "rate_of_change": -0.7867802161473222, "market_dynamics": 0.223371, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 173926}, "trend_line": 6.536333, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.52, "activity_20": 5.832048, "activity_30": 6.160796}, "trend_signal": 0, "fair_value": 25.386216, "relative_strength": null, "rate_of_change": -0.9546419312375921, "market_dynamics": 0.307214, "expectation": {"probability": 30.1749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 381592}, "trend_line": 6.474, "activity_lines": {"activity_5": 5.308, "activity_10": 5.439455, "activity_20": 5.740762, "activity_30": 6.074581}, "trend_signal": 0, "fair_value": 24.855, "relative_strength": null, "rate_of_change": -0.9536386839532158, "market_dynamics": 0.399196, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.98, "close": 4.98, "volume": 22041}, "trend_line": 6.406667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.338909, "activity_20": 5.639, "activity_30": 5.978194}, "trend_signal": 0, "fair_value": 24.345385, "relative_strength": null, "rate_of_change": -1.0400525177633693, "market_dynamics": 0.30589, "expectation": {"probability": 27.6738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.98, "close": 5.4, "volume": 347638}, "trend_line": 6.336667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.329091, "activity_20": 5.588762, "activity_30": 5.913247}, "trend_signal": 0, "fair_value": 23.87175, "relative_strength": null, "rate_of_change": -1.0926118057954222, "market_dynamics": 0.423589, "expectation": {"probability": 26.3752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.65, "high": 7.7, "low": 5.28, "close": 7.7, "volume": 169881}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.042667, "activity_10": 5.741818, "activity_20": 5.766476, "activity_30": 6.001204}, "trend_signal": 0, "fair_value": 23.477317, "relative_strength": null, "rate_of_change": 0.2630089288264611, "market_dynamics": 0.634392, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 143115}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.262727, "activity_20": 6.014667, "activity_30": 6.139699}, "trend_signal": 0, "fair_value": 23.120714, "relative_strength": null, "rate_of_change": 0.7869884987926781, "market_dynamics": 0.843964, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.51, "high": 10.5, "low": 8.5, "close": 9.5, "volume": 64309}, "trend_line": 6.486667, "activity_lines": {"activity_5": 8.025333, "activity_10": 6.916364, "activity_20": 6.34619, "activity_30": 6.339484}, "trend_signal": 0, "fair_value": 22.803953, "relative_strength": null, "rate_of_change": 1.301415996950335, "market_dynamics": 1.153099, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.95, "close": 8.95, "volume": 28645}, "trend_line": 6.554, "activity_lines": {"activity_5": 8.603333, "activity_10": 7.399818, "activity_20": 6.611048, "activity_30": 6.498409}, "trend_signal": 0, "fair_value": 22.489091, "relative_strength": null, "rate_of_change": 1.03802152939253, "market_dynamics": 1.209795, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.56, "close": 8.56, "volume": 10374}, "trend_line": 6.615333, "activity_lines": {"activity_5": 8.786667, "activity_10": 7.749455, "activity_20": 6.828524, "activity_30": 6.627828}, "trend_signal": 1, "fair_value": 22.179556, "relative_strength": null, "rate_of_change": 0.9358101922489993, "market_dynamics": 1.126771, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.56, "high": 8.89, "low": 8.5, "close": 8.8, "volume": 41285}, "trend_line": 6.632, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.086909, "activity_20": 7.056952, "activity_30": 6.768774}, "trend_signal": 1, "fair_value": 21.888696, "relative_strength": null, "rate_of_change": 0.25194498901264667, "market_dynamics": 1.072674, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.0, "close": 8.0, "volume": 21028}, "trend_line": 6.625333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.218, "activity_20": 7.197571, "activity_30": 6.857032}, "trend_signal": 1, "fair_value": 21.593191, "relative_strength": null, "rate_of_change": -0.10052774427019472, "market_dynamics": 1.000915, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 8.88, "low": 7.5, "close": 8.78, "volume": 58771}, "trend_line": 6.671333, "activity_lines": {"activity_5": 8.558, "activity_10": 8.44, "activity_20": 7.405095, "activity_30": 6.996043}, "trend_signal": 1, "fair_value": 21.32625, "relative_strength": null, "rate_of_change": 0.6943047240040519, "market_dynamics": 0.982077, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.5, "volume": 66984}, "trend_line": 6.708, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.546, "activity_20": 7.574143, "activity_30": 7.114022}, "trend_signal": 1, "fair_value": 21.06449, "relative_strength": null, "rate_of_change": 0.5496202932757284, "market_dynamics": 0.946905, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.5, "close": 8.75, "volume": 97260}, "trend_line": 6.757333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.633455, "activity_20": 7.754, "activity_30": 7.245763}, "trend_signal": 1, "fair_value": 20.8182, "relative_strength": null, "rate_of_change": 0.7354353011329733, "market_dynamics": 0.911296, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 6.832333, "activity_lines": {"activity_5": 8.654, "activity_10": 8.66, "activity_20": 7.919048, "activity_30": 7.374323}, "trend_signal": 1, "fair_value": 20.581569, "relative_strength": null, "rate_of_change": 1.1099053428327443, "market_dynamics": 0.882824, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.25, "close": 8.5, "volume": 80512}, "trend_line": 6.915667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.622, "activity_20": 8.045524, "activity_30": 7.481914}, "trend_signal": 1, "fair_value": 20.349231, "relative_strength": -64.422004, "rate_of_change": 1.2197005034737007, "market_dynamics": 0.814515, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.25, "close": 8.25, "volume": 15200}, "trend_line": 6.974, "activity_lines": {"activity_5": 8.5, "activity_10": 8.538545, "activity_20": 8.135333, "activity_30": 7.568}, "trend_signal": 1, "fair_value": 20.120943, "relative_strength": 3.191853, "rate_of_change": 0.8434905844946003, "market_dynamics": 0.6824, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 537309}, "trend_line": 7.014, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.432364, "activity_20": 8.188905, "activity_30": 7.634194}, "trend_signal": 1, "fair_value": 19.896481, "relative_strength": -0.937242, "rate_of_change": 0.5735589331803848, "market_dynamics": 0.642634, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.25, "low": 8.0, "close": 8.25, "volume": 815205}, "trend_line": 7.087, "activity_lines": {"activity_5": 8.25, "activity_10": 8.388909, "activity_20": 8.254333, "activity_30": 7.713935}, "trend_signal": 1, "fair_value": 19.684727, "relative_strength": 1.338623, "rate_of_change": 1.0407755916737882, "market_dynamics": 0.618437, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.02, "close": 8.25, "volume": 98004}, "trend_line": 7.15, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.351091, "activity_20": 8.306619, "activity_30": 7.788968}, "trend_signal": 1, "fair_value": 19.480536, "relative_strength": 2.580383, "rate_of_change": 0.8889516015239256, "market_dynamics": 0.455661, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.0, "close": 8.0, "volume": 13071}, "trend_line": 7.201667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.277818, "activity_20": 8.321762, "activity_30": 7.843806}, "trend_signal": 1, "fair_value": 19.279123, "relative_strength": 0.170461, "rate_of_change": 0.722615384615374, "market_dynamics": 0.330944, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.7, "volume": 40306}, "trend_line": 7.248333, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.15, "activity_20": 8.295, "activity_30": 7.875957}, "trend_signal": 1, "fair_value": 19.079483, "relative_strength": -6.012825, "rate_of_change": 0.6479888614677699, "market_dynamics": 0.095516, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.25, "close": 7.3, "volume": 148920}, "trend_line": 7.299333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.969091, "activity_20": 8.218238, "activity_30": 7.87929}, "trend_signal": 1, "fair_value": 18.879831, "relative_strength": -11.942134, "rate_of_change": 0.7036100576504992, "market_dynamics": -0.103426, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 45726}, "trend_line": 7.344667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.755455, "activity_20": 8.101857, "activity_30": 7.859978}, "trend_signal": 1, "fair_value": 18.681833, "relative_strength": -15.713568, "rate_of_change": 0.621070445751693, "market_dynamics": -0.203769, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 10520}, "trend_line": 7.389667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.573636, "activity_20": 7.977857, "activity_30": 7.837742}, "trend_signal": 0, "fair_value": 18.490328, "relative_strength": -17.724808, "rate_of_change": 0.6126894520881604, "market_dynamics": -0.24546, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 83188}, "trend_line": 7.429667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.423636, "activity_20": 7.85719, "activity_30": 7.812602}, "trend_signal": 0, "fair_value": 18.305, "relative_strength": -17.427638, "rate_of_change": 0.541296380472896, "market_dynamics": -0.276852, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.99, "close": 6.0, "volume": 46257}, "trend_line": 7.441667, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.119091, "activity_20": 7.648429, "activity_30": 7.720366}, "trend_signal": 0, "fair_value": 18.109683, "relative_strength": -29.177868, "rate_of_change": 0.16151464123492434, "market_dynamics": -0.368625, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.95, "low": 6.0, "close": 6.9, "volume": 30100}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.7, "activity_10": 7.019091, "activity_20": 7.542048, "activity_30": 7.685419}, "trend_signal": 0, "fair_value": 17.934531, "relative_strength": -17.968387, "rate_of_change": 0.63157891907822, "market_dynamics": -0.358461, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 165473}, "trend_line": 7.505667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.775455, "activity_20": 7.359714, "activity_30": 7.589376}, "trend_signal": 0, "fair_value": 17.750923, "relative_strength": -27.402713, "rate_of_change": 0.22700969344743807, "market_dynamics": -0.392287, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 205090}, "trend_line": 7.524, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.572727, "activity_20": 7.189571, "activity_30": 7.492237}, "trend_signal": 0, "fair_value": 17.572879, "relative_strength": -26.647662, "rate_of_change": 0.24425544058909293, "market_dynamics": -0.419054, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.99, "close": 6.0, "volume": 114121}, "trend_line": 7.550667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.410909, "activity_20": 7.032762, "activity_30": 7.393914}, "trend_signal": 0, "fair_value": 17.400149, "relative_strength": -28.208466, "rate_of_change": 0.3544258373205712, "market_dynamics": -0.393355, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 12048}, "trend_line": 7.577333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.285455, "activity_20": 6.885476, "activity_30": 7.293871}, "trend_signal": 0, "fair_value": 17.2325, "relative_strength": -25.875059, "rate_of_change": 0.3531608532067501, "market_dynamics": -0.418448, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.99, "close": 7.0, "volume": 202622}, "trend_line": 7.644667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.372727, "activity_20": 6.846667, "activity_30": 7.256624}, "trend_signal": 0, "fair_value": 17.084203, "relative_strength": -13.785229, "rate_of_change": 0.8886240053063497, "market_dynamics": -0.056307, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.99, "close": 6.0, "volume": 560968}, "trend_line": 7.664667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.283636, "activity_20": 6.719762, "activity_30": 7.150516}, "trend_signal": 0, "fair_value": 16.925857, "relative_strength": -26.487287, "rate_of_change": 0.2616202903278792, "market_dynamics": 0.173618, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.08, "low": 6.0, "close": 6.0, "volume": 54783}, "trend_line": 7.608, "activity_lines": {"activity_5": 6.2, "activity_10": 6.212727, "activity_20": 6.605952, "activity_30": 7.043118}, "trend_signal": 0, "fair_value": 16.771972, "relative_strength": -26.396833, "rate_of_change": -0.7393276185384182, "market_dynamics": 0.2938, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.0, "volume": 113050}, "trend_line": 7.524667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.16, "activity_20": 6.505238, "activity_30": 6.939376}, "trend_signal": 0, "fair_value": 16.622361, "relative_strength": -26.72919, "rate_of_change": -1.0953338590956843, "market_dynamics": 0.459265, "expectation": {"probability": 26.0805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.98, "low": 6.0, "close": 6.98, "volume": 553219}, "trend_line": 7.440667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.303636, "activity_20": 6.509762, "activity_30": 6.904237}, "trend_signal": 0, "fair_value": 16.490274, "relative_strength": -16.001866, "rate_of_change": -1.1163284700837874, "market_dynamics": 0.536602, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.95, "close": 6.95, "volume": 28}, "trend_line": 7.374, "activity_lines": {"activity_5": 6.578, "activity_10": 6.424, "activity_20": 6.517476, "activity_30": 6.872581}, "trend_signal": 0, "fair_value": 16.361351, "relative_strength": -15.395831, "rate_of_change": -0.895981502733568, "market_dynamics": 0.611064, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.01, "close": 6.9, "volume": 83881}, "trend_line": 7.318667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.534364, "activity_20": 6.525429, "activity_30": 6.842}, "trend_signal": 0, "fair_value": 16.2352, "relative_strength": -17.000909, "rate_of_change": -0.7503797125033913, "market_dynamics": 0.817254, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.05, "close": 6.8, "volume": 482009}, "trend_line": 7.252, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.610182, "activity_20": 6.530286, "activity_30": 6.808538}, "trend_signal": 0, "fair_value": 16.111053, "relative_strength": -19.081755, "rate_of_change": -0.9109172476353934, "market_dynamics": 1.079585, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.1, "close": 6.5, "volume": 41911}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.752, "activity_10": 6.616909, "activity_20": 6.513476, "activity_30": 6.760022}, "trend_signal": 0, "fair_value": 15.986234, "relative_strength": -23.593646, "rate_of_change": -0.6894649751792585, "market_dynamics": 0.953221, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.15, "close": 6.21, "volume": 87184}, "trend_line": 7.116333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.561818, "activity_20": 6.47619, "activity_30": 6.696022}, "trend_signal": 0, "fair_value": 15.860897, "relative_strength": -25.182751, "rate_of_change": -1.18948903082477, "market_dynamics": 0.90254, "expectation": {"probability": 29.9226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.21, "close": 6.5, "volume": 93577}, "trend_line": 7.049667, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.555636, "activity_20": 6.473619, "activity_30": 6.656258}, "trend_signal": 0, "fair_value": 15.742405, "relative_strength": -21.263402, "rate_of_change": -0.9368027044265589, "market_dynamics": 0.921429, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.15, "volume": 71790}, "trend_line": 6.963, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.494909, "activity_20": 6.441524, "activity_30": 6.598215}, "trend_signal": 0, "fair_value": 15.6225, "relative_strength": -25.414906, "rate_of_change": -1.2293772173919744, "market_dynamics": 0.77885, "expectation": {"probability": 30.9388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.13, "high": 6.14, "low": 5.25, "close": 5.5, "volume": 346091}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.313273, "activity_20": 6.351571, "activity_30": 6.503828}, "trend_signal": 0, "fair_value": 15.497531, "relative_strength": -34.246409, "rate_of_change": -1.5558380008616977, "market_dynamics": 0.69246, "expectation": {"probability": 30.2958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.25, "close": 5.5, "volume": 196000}, "trend_line": 6.754667, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.140727, "activity_20": 6.268762, "activity_30": 6.41643}, "trend_signal": 0, "fair_value": 15.37561, "relative_strength": -36.618918, "rate_of_change": -1.4588600729984351, "market_dynamics": 0.578541, "expectation": {"probability": 24.6546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.25, "close": 6.2, "volume": 108038}, "trend_line": 6.686333, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.104545, "activity_20": 6.259762, "activity_30": 6.380645}, "trend_signal": 0, "fair_value": 15.26506, "relative_strength": -21.037824, "rate_of_change": -1.011656089041845, "market_dynamics": 0.407707, "expectation": {"probability": 24.9541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.35, "close": 6.0, "volume": 103744}, "trend_line": 6.619667, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.046182, "activity_20": 6.230762, "activity_30": 6.336366}, "trend_signal": 0, "fair_value": 15.154762, "relative_strength": -22.175921, "rate_of_change": -0.9970487560221807, "market_dynamics": 0.314799, "expectation": {"probability": 30.2465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.53, "close": 6.16, "volume": 36476}, "trend_line": 6.55, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.034182, "activity_20": 6.221286, "activity_30": 6.30671}, "trend_signal": 0, "fair_value": 15.048941, "relative_strength": -16.408439, "rate_of_change": -1.0524245403885109, "market_dynamics": 0.28635, "expectation": {"probability": 25.9808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.25, "close": 6.19, "volume": 87550}, "trend_line": 6.481333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.041091, "activity_20": 6.213905, "activity_30": 6.283484}, "trend_signal": 0, "fair_value": 14.94593, "relative_strength": -17.14397, "rate_of_change": -1.0483511450381617, "market_dynamics": 0.339822, "expectation": {"probability": 27.6215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.19, "low": 6.0, "close": 6.19, "volume": 49447}, "trend_line": 6.421, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.059091, "activity_20": 6.205619, "activity_30": 6.264688}, "trend_signal": 0, "fair_value": 14.845287, "relative_strength": -19.92122, "rate_of_change": -0.9308733249780556, "market_dynamics": 0.2539, "expectation": {"probability": 29.2751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.3, "low": 5.96, "close": 6.3, "volume": 39804}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.21, "activity_10": 6.102727, "activity_20": 6.206905, "activity_30": 6.256882}, "trend_signal": 0, "fair_value": 14.748182, "relative_strength": -20.251805, "rate_of_change": -0.7267871048123381, "market_dynamics": 0.185362, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.29, "close": 6.3, "volume": 699568}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.254, "activity_10": 6.144727, "activity_20": 6.206762, "activity_30": 6.252086}, "trend_signal": 0, "fair_value": 14.653258, "relative_strength": -21.575019, "rate_of_change": -0.522925300576544, "market_dynamics": 0.297336, "expectation": {"probability": 30.5384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.03, "close": 6.1, "volume": 51542}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.154, "activity_20": 6.190905, "activity_30": 6.236538}, "trend_signal": 0, "fair_value": 14.558222, "relative_strength": -20.899239, "rate_of_change": -0.4731114966093715, "market_dynamics": 0.233902, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.1, "close": 6.3, "volume": 156011}, "trend_line": 6.287667, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.200545, "activity_20": 6.193619, "activity_30": 6.235828}, "trend_signal": 0, "fair_value": 14.467473, "relative_strength": -17.341368, "rate_of_change": -0.3697195373157986, "market_dynamics": 0.42568, "expectation": {"probability": 29.7838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.69, "close": 5.98, "volume": 149218}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.174364, "activity_20": 6.164429, "activity_30": 6.215978}, "trend_signal": 0, "fair_value": 14.375217, "relative_strength": -23.162505, "rate_of_change": -0.5407411047690631, "market_dynamics": 0.511979, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 6.19, "low": 5.71, "close": 6.19, "volume": 109447}, "trend_line": 6.26, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.177636, "activity_20": 6.155333, "activity_30": 6.211871}, "trend_signal": 0, "fair_value": 14.287204, "relative_strength": -17.442142, "rate_of_change": 0.10126858369656874, "market_dynamics": 0.463031, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 630.0, "low": 578.0, "close": 578.0, "volume": 52991}, "trend_line": 25.296667, "activity_lines": {"activity_5": 196.76, "activity_10": 110.146545, "activity_20": 60.608095, "activity_30": 43.098323}, "trend_signal": 1, "fair_value": 20.284149, "relative_strength": 3053.587225, "rate_of_change": 304.1001118210863, "market_dynamics": 0.745262, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 578.0, "high": 630.0, "low": 578.0, "close": 630.0, "volume": 556198}, "trend_line": 46.096667, "activity_lines": {"activity_5": 366.588667, "activity_10": 213.17, "activity_20": 117.293952, "activity_30": 82.111441}, "trend_signal": 1, "fair_value": 26.702211, "relative_strength": 1968.898262, "rate_of_change": 82.22427088912542, "market_dynamics": 0.978973, "expectation": {"probability": 29.2398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/997dbadb-ec93-40ce-a315-55aff43cc059/", "share_image": "https://sharemaestro.com/terminal/997dbadb-ec93-40ce-a315-55aff43cc059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}