{"ticker": {"uuid": "997f8512-15c3-46c9-a357-75911ace0ede", "symbol": "3898", "name": "Zhuzhou CRRC Times Electric Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 3898 fell 23.39%, moving from 37.54 to 28.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.83 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "-23.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.83"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 29.42, "high": 29.5, "low": 28.219999, "close": 28.76, "volume": 17892602}, "trend_line": 36.372844, "activity_lines": {"activity_5": 29.911269, "activity_10": 31.346916, "activity_20": 33.449524, "activity_30": 34.720889}, "trend_signal": 0, "fair_value": 31.20243, "relative_strength": -21.830783, "rate_of_change": -1.2453113856773306, "market_dynamics": -1.089343, "expectation": {"probability": 52.0652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 25.343345, "high": 25.575003, "low": 24.50938, "close": 25.111689, "volume": 3609851}, "trend_line": 28.471675, "activity_lines": {"activity_5": 25.766508, "activity_10": 25.746009, "activity_20": 26.479789, "activity_30": 27.26971}, "trend_signal": 0, "fair_value": 32.236458, "relative_strength": -12.471049, "rate_of_change": -1.0757543850274065, "market_dynamics": 0.149733, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.833699, "high": 24.926362, "low": 23.860736, "close": 24.277721, "volume": 3977256}, "trend_line": 28.200822, "activity_lines": {"activity_5": 25.213618, "activity_10": 25.436852, "activity_20": 26.201241, "activity_30": 26.999133}, "trend_signal": 0, "fair_value": 32.23508, "relative_strength": -13.435372, "rate_of_change": -0.9513068690198326, "market_dynamics": -0.235324, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.416715, "high": 25.15802, "low": 23.35109, "close": 23.907068, "volume": 7348224}, "trend_line": 27.934254, "activity_lines": {"activity_5": 24.608219, "activity_10": 25.129379, "activity_20": 25.918305, "activity_30": 26.722116}, "trend_signal": 0, "fair_value": 32.240379, "relative_strength": -15.875685, "rate_of_change": -0.9452490427406671, "market_dynamics": -0.57185, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.721743, "high": 23.9534, "low": 22.285464, "close": 22.470791, "volume": 5792159}, "trend_line": 27.591068, "activity_lines": {"activity_5": 23.764985, "activity_10": 24.623101, "activity_20": 25.524993, "activity_30": 26.369635}, "trend_signal": 0, "fair_value": 32.237886, "relative_strength": -17.313773, "rate_of_change": -1.2285490065351283, "market_dynamics": -0.830342, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.331798, "high": 24.138725, "low": 21.961146, "close": 23.721743, "volume": 13332491}, "trend_line": 27.348578, "activity_lines": {"activity_5": 23.592014, "activity_10": 24.401553, "activity_20": 25.279315, "activity_30": 26.120001}, "trend_signal": 0, "fair_value": 32.255293, "relative_strength": -13.091371, "rate_of_change": -0.8788713796798301, "market_dynamics": -0.933965, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.768073, "high": 24.370383, "low": 22.517122, "close": 24.092394, "volume": 13708670}, "trend_line": 27.094238, "activity_lines": {"activity_5": 23.656878, "activity_10": 24.24908, "activity_20": 25.092773, "activity_30": 25.909925}, "trend_signal": 0, "fair_value": 32.269418, "relative_strength": -12.452916, "rate_of_change": -0.9299935082547953, "market_dynamics": -0.81392, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.463047, "high": 24.926362, "low": 22.887775, "close": 23.165764, "volume": 7446252}, "trend_line": 26.842292, "activity_lines": {"activity_5": 23.480818, "activity_10": 23.949188, "activity_20": 24.837891, "activity_30": 25.656475}, "trend_signal": 0, "fair_value": 32.274208, "relative_strength": -13.067731, "rate_of_change": -0.9298877495650559, "market_dynamics": -0.751601, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.212093, "high": 24.277719, "low": 22.887774, "close": 23.304758, "volume": 7930733}, "trend_line": 26.62826, "activity_lines": {"activity_5": 23.42522, "activity_10": 23.714161, "activity_20": 24.609763, "activity_30": 25.428247}, "trend_signal": 0, "fair_value": 32.273666, "relative_strength": -13.280276, "rate_of_change": -0.7973685704633552, "market_dynamics": -0.479434, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.443751, "high": 23.9534, "low": 22.146469, "close": 22.285463, "volume": 9088676}, "trend_line": 26.415044, "activity_lines": {"activity_5": 23.070011, "activity_10": 23.370465, "activity_20": 24.302431, "activity_30": 25.148066}, "trend_signal": 0, "fair_value": 32.271399, "relative_strength": -17.006524, "rate_of_change": -0.8007132272255085, "market_dynamics": -0.421401, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.517122, "high": 22.934105, "low": 21.729487, "close": 22.285463, "volume": 13592204}, "trend_line": 26.105012, "activity_lines": {"activity_5": 22.727158, "activity_10": 23.099214, "activity_20": 24.021794, "activity_30": 24.881642}, "trend_signal": 0, "fair_value": 32.267152, "relative_strength": -12.910446, "rate_of_change": -1.1736948081555465, "market_dynamics": -0.513964, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.42446, "high": 22.795113, "low": 21.266171, "close": 22.053806, "volume": 11227215}, "trend_line": 25.853819, "activity_lines": {"activity_5": 22.402837, "activity_10": 22.843127, "activity_20": 23.75263, "activity_30": 24.620273}, "trend_signal": 0, "fair_value": 32.26934, "relative_strength": -10.75389, "rate_of_change": -0.9622405076848735, "market_dynamics": -0.587278, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.192803, "high": 22.192803, "low": 20.29321, "close": 20.571199, "volume": 13897599}, "trend_line": 25.513875, "activity_lines": {"activity_5": 21.720219, "activity_10": 22.373073, "activity_20": 23.372049, "activity_30": 24.279459}, "trend_signal": 0, "fair_value": 32.237414, "relative_strength": -18.381846, "rate_of_change": -1.314869574974601, "market_dynamics": -0.817412, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.941849, "high": 20.941849, "low": 19.459242, "close": 19.922556, "volume": 9892369}, "trend_line": 25.196179, "activity_lines": {"activity_5": 20.994359, "activity_10": 21.852475, "activity_20": 22.965435, "activity_30": 23.918729}, "trend_signal": 0, "fair_value": 32.200481, "relative_strength": -18.212621, "rate_of_change": -1.2451891372831372, "market_dynamics": -1.03272, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.968889, "high": 20.756522, "low": 19.459242, "close": 20.663858, "volume": 4513193}, "trend_line": 24.936474, "activity_lines": {"activity_5": 20.741079, "activity_10": 21.539105, "activity_20": 22.664721, "activity_30": 23.626321}, "trend_signal": 0, "fair_value": 32.14001, "relative_strength": -18.089487, "rate_of_change": -1.0307316835620206, "market_dynamics": -1.24559, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.710194, "high": 20.710194, "low": 19.042257, "close": 19.320248, "volume": 7209715}, "trend_line": 24.622905, "activity_lines": {"activity_5": 20.148036, "activity_10": 21.014295, "activity_20": 22.259651, "activity_30": 23.263984}, "trend_signal": 0, "fair_value": 32.064704, "relative_strength": -20.484119, "rate_of_change": -1.2574712848336178, "market_dynamics": -1.371564, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.505571, "high": 19.922557, "low": 18.402882, "close": 19.876226, "volume": 9081983}, "trend_line": 24.342996, "activity_lines": {"activity_5": 19.938, "activity_10": 20.6706, "activity_20": 21.928932, "activity_30": 22.957747}, "trend_signal": 0, "fair_value": 31.979948, "relative_strength": -16.189259, "rate_of_change": -1.1367830075289653, "market_dynamics": -1.364912, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.644569, "high": 20.432204, "low": 17.828372, "close": 17.902502, "volume": 18965143}, "trend_line": 24.072935, "activity_lines": {"activity_5": 19.215229, "activity_10": 20.044703, "activity_20": 21.435832, "activity_30": 22.542231}, "trend_signal": 0, "fair_value": 31.851705, "relative_strength": -19.261956, "rate_of_change": -1.1093991881689433, "market_dynamics": -1.268881, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.921035, "high": 19.551905, "low": 16.772013, "close": 19.13492, "volume": 18487019}, "trend_line": 23.808845, "activity_lines": {"activity_5": 19.081176, "activity_10": 19.738578, "activity_20": 21.095538, "activity_30": 22.223649}, "trend_signal": 0, "fair_value": 31.753711, "relative_strength": -16.546265, "rate_of_change": -1.0970411376925975, "market_dynamics": -1.035008, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.273914, "high": 19.690898, "low": 17.420653, "close": 17.60598, "volume": 11478427}, "trend_line": 23.465992, "activity_lines": {"activity_5": 18.489986, "activity_10": 19.230279, "activity_20": 20.649564, "activity_30": 21.823464}, "trend_signal": 0, "fair_value": 31.66204, "relative_strength": -20.485035, "rate_of_change": -1.440023655074413, "market_dynamics": -0.978555, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.513317, "high": 18.856932, "low": 16.883207, "close": 18.402882, "volume": 7289374}, "trend_line": 23.101826, "activity_lines": {"activity_5": 18.368288, "activity_10": 18.951953, "activity_20": 20.320743, "activity_30": 21.496812}, "trend_signal": 0, "fair_value": 31.573781, "relative_strength": -17.398582, "rate_of_change": -1.551888366790549, "market_dynamics": -1.014909, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.161961, "high": 19.181254, "low": 17.643048, "close": 19.088591, "volume": 1713172}, "trend_line": 22.794494, "activity_lines": {"activity_5": 18.536318, "activity_10": 18.868894, "activity_20": 20.090718, "activity_30": 21.237894}, "trend_signal": 0, "fair_value": 31.464739, "relative_strength": -16.87876, "rate_of_change": -1.3303363985167183, "market_dynamics": -1.005005, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.134921, "high": 20.107885, "low": 18.671606, "close": 19.366579, "volume": 7527039}, "trend_line": 22.50415, "activity_lines": {"activity_5": 18.849519, "activity_10": 18.89029, "activity_20": 19.91585, "activity_30": 21.016738}, "trend_signal": 0, "fair_value": 31.397933, "relative_strength": -17.007504, "rate_of_change": -1.273746195024119, "market_dynamics": -0.900525, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.690899, "high": 23.02677, "low": 19.690899, "close": 22.517122, "volume": 32449300}, "trend_line": 22.343534, "activity_lines": {"activity_5": 20.115296, "activity_10": 19.506416, "activity_20": 20.064419, "activity_30": 21.017575}, "trend_signal": 0, "fair_value": 31.360941, "relative_strength": -2.288274, "rate_of_change": -0.7137172477076494, "market_dynamics": -0.194324, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.702446, "high": 24.648375, "low": 22.239131, "close": 23.721743, "volume": 29254548}, "trend_line": 22.280214, "activity_lines": {"activity_5": 21.557134, "activity_10": 20.294389, "activity_20": 20.334334, "activity_30": 21.106492}, "trend_signal": 0, "fair_value": 31.331671, "relative_strength": 4.753619, "rate_of_change": -0.28339294938749343, "market_dynamics": 0.541152, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.536416, "high": 24.602041, "low": 22.331797, "close": 22.934107, "volume": 19041430}, "trend_line": 22.250871, "activity_lines": {"activity_5": 22.328708, "activity_10": 20.883557, "activity_20": 20.523278, "activity_30": 21.148678}, "trend_signal": 0, "fair_value": 31.290846, "relative_strength": -0.587366, "rate_of_change": -0.13169981221904237, "market_dynamics": 1.097672, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.795111, "high": 23.721741, "low": 21.312504, "close": 21.590492, "volume": 19744091}, "trend_line": 22.128864, "activity_lines": {"activity_5": 22.350329, "activity_10": 21.162726, "activity_20": 20.58801, "activity_30": 21.106073}, "trend_signal": 0, "fair_value": 31.24848, "relative_strength": -4.708393, "rate_of_change": -0.5483246026638686, "market_dynamics": 1.428725, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.590492, "high": 23.304757, "low": 21.451498, "close": 22.980436, "volume": 10283611}, "trend_line": 22.050101, "activity_lines": {"activity_5": 22.668472, "activity_10": 21.663443, "activity_20": 20.797031, "activity_30": 21.161013}, "trend_signal": 0, "fair_value": 31.224642, "relative_strength": 1.35378, "rate_of_change": -0.35592879959856316, "market_dynamics": 1.29046, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.092393, "high": 25.52867, "low": 23.814405, "close": 24.370382, "volume": 11248534}, "trend_line": 21.945082, "activity_lines": {"activity_5": 23.209006, "activity_10": 22.324551, "activity_20": 21.139311, "activity_30": 21.310709}, "trend_signal": 0, "fair_value": 31.20349, "relative_strength": 6.465088, "rate_of_change": -0.4762744624163045, "market_dynamics": 1.174317, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.370384, "high": 26.455303, "low": 23.999732, "close": 26.130981, "volume": 12512833}, "trend_line": 21.940449, "activity_lines": {"activity_5": 24.212855, "activity_10": 23.210579, "activity_20": 21.644192, "activity_30": 21.580767}, "trend_signal": 0, "fair_value": 31.193342, "relative_strength": 14.07639, "rate_of_change": -0.02111179169892522, "market_dynamics": 1.161685, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.899323, "high": 27.567261, "low": 25.713996, "close": 27.428267, "volume": 21214821}, "trend_line": 22.006858, "activity_lines": {"activity_5": 25.488518, "activity_10": 24.177476, "activity_20": 22.254312, "activity_30": 21.93482}, "trend_signal": 0, "fair_value": 31.174253, "relative_strength": 23.049271, "rate_of_change": 0.30267840006373686, "market_dynamics": 1.239089, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.567258, "high": 28.54022, "low": 25.945653, "close": 27.93791, "volume": 20236337}, "trend_line": 22.101065, "activity_lines": {"activity_5": 26.634451, "activity_10": 25.072938, "activity_20": 22.888481, "activity_30": 22.317468}, "trend_signal": 1, "fair_value": 31.17795, "relative_strength": 14.975805, "rate_of_change": 0.4280801920928342, "market_dynamics": 1.339891, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.030574, "high": 28.030574, "low": 25.250684, "close": 26.269978, "volume": 11325231}, "trend_line": 22.167474, "activity_lines": {"activity_5": 26.801245, "activity_10": 25.504243, "activity_20": 23.335779, "activity_30": 22.58643}, "trend_signal": 1, "fair_value": 31.155963, "relative_strength": 3.507542, "rate_of_change": 0.30047873258596436, "market_dynamics": 1.321332, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.501633, "high": 28.354895, "low": 26.501633, "close": 27.984243, "volume": 17589271}, "trend_line": 22.303379, "activity_lines": {"activity_5": 27.320158, "activity_10": 26.121716, "activity_20": 23.919203, "activity_30": 22.961706}, "trend_signal": 1, "fair_value": 31.137892, "relative_strength": 7.473976, "rate_of_change": 0.6130829340320917, "market_dynamics": 1.350799, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.540219, "high": 30.254487, "low": 28.401224, "close": 29.559515, "volume": 20428027}, "trend_line": 22.53967, "activity_lines": {"activity_5": 28.123238, "activity_10": 26.926199, "activity_20": 24.614264, "activity_30": 23.429844}, "trend_signal": 1, "fair_value": 31.119169, "relative_strength": 10.207222, "rate_of_change": 1.059440365515922, "market_dynamics": 1.340789, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.652177, "high": 29.744839, "low": 27.89158, "close": 28.308563, "volume": 18107619}, "trend_line": 22.692564, "activity_lines": {"activity_5": 28.280765, "activity_10": 27.397096, "activity_20": 25.147827, "activity_30": 23.80203}, "trend_signal": 1, "fair_value": 31.089032, "relative_strength": 10.978705, "rate_of_change": 0.678332912593662, "market_dynamics": 1.315149, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.308563, "high": 30.02283, "low": 28.169569, "close": 28.308563, "volume": 11194339}, "trend_line": 22.833103, "activity_lines": {"activity_5": 28.379605, "activity_10": 27.770275, "activity_20": 25.638588, "activity_30": 24.164353}, "trend_signal": 1, "fair_value": 31.057198, "relative_strength": 14.125145, "rate_of_change": 0.6193174116419828, "market_dynamics": 1.321135, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.401227, "high": 28.725548, "low": 26.733291, "close": 27.798916, "volume": 12794093}, "trend_line": 22.987542, "activity_lines": {"activity_5": 28.283853, "activity_10": 27.928645, "activity_20": 26.040657, "activity_30": 24.484728}, "trend_signal": 1, "fair_value": 31.020117, "relative_strength": 10.267825, "rate_of_change": 0.6763820055469464, "market_dynamics": 1.142581, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.030573, "high": 28.030573, "low": 26.733292, "close": 27.706251, "volume": 4579403}, "trend_line": 23.134258, "activity_lines": {"activity_5": 28.055283, "activity_10": 27.982557, "activity_20": 26.386776, "activity_30": 24.789161}, "trend_signal": 1, "fair_value": 30.953305, "relative_strength": 12.2947, "rate_of_change": 0.6382413569923998, "market_dynamics": 0.863986, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.752586, "high": 29.003534, "low": 26.547964, "close": 26.686958, "volume": 14774511}, "trend_line": 23.280975, "activity_lines": {"activity_5": 27.505482, "activity_10": 27.790492, "activity_20": 26.595002, "activity_30": 25.018367}, "trend_signal": 1, "fair_value": 30.869208, "relative_strength": 7.487266, "rate_of_change": 0.6341979932963592, "market_dynamics": 0.611999, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.918617, "high": 29.142532, "low": 26.223644, "close": 28.54022, "volume": 10493869}, "trend_line": 23.489466, "activity_lines": {"activity_5": 27.764939, "activity_10": 27.925274, "activity_20": 26.936488, "activity_30": 25.357673}, "trend_signal": 1, "fair_value": 30.796426, "relative_strength": 16.668386, "rate_of_change": 0.8955423902993694, "market_dynamics": 0.430766, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.259802, "high": 29.688691, "low": 27.448934, "close": 28.116096, "volume": 7742847}, "trend_line": 23.691543, "activity_lines": {"activity_5": 27.867577, "activity_10": 27.962726, "activity_20": 27.189307, "activity_30": 25.656165}, "trend_signal": 1, "fair_value": 30.705649, "relative_strength": 14.314607, "rate_of_change": 0.8602877562222963, "market_dynamics": 0.244209, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.306714, "high": 30.880054, "low": 27.353626, "close": 30.451164, "volume": 21866141}, "trend_line": 24.020875, "activity_lines": {"activity_5": 28.761402, "activity_10": 28.421496, "activity_20": 27.621526, "activity_30": 26.09227}, "trend_signal": 1, "fair_value": 30.586841, "relative_strength": 20.209206, "rate_of_change": 1.3900825286052532, "market_dynamics": 0.370048, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.498815, "high": 30.594123, "low": 25.733375, "close": 28.020788, "volume": 30175672}, "trend_line": 24.290816, "activity_lines": {"activity_5": 28.668285, "activity_10": 28.362357, "activity_20": 27.769497, "activity_30": 26.350329}, "trend_signal": 1, "fair_value": 30.448493, "relative_strength": 15.975525, "rate_of_change": 1.123776715044724, "market_dynamics": 0.335184, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.449677, "high": 29.259802, "low": 26.257574, "close": 27.639551, "volume": 14910254}, "trend_line": 24.523339, "activity_lines": {"activity_5": 28.427121, "activity_10": 28.233239, "activity_20": 27.854951, "activity_30": 26.566376}, "trend_signal": 1, "fair_value": 30.282807, "relative_strength": 16.715134, "rate_of_change": 0.9572465577113609, "market_dynamics": 0.14211, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.734863, "high": 29.54573, "low": 26.257574, "close": 28.640293, "volume": 13483710}, "trend_line": 24.834007, "activity_lines": {"activity_5": 28.45603, "activity_10": 28.320982, "activity_20": 28.017058, "activity_30": 26.831986}, "trend_signal": 1, "fair_value": 30.167949, "relative_strength": 20.995092, "rate_of_change": 1.2668258592355621, "market_dynamics": 0.087284, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.402021, "high": 29.259803, "low": 27.020044, "close": 27.734861, "volume": 14039346}, "trend_line": 25.095962, "activity_lines": {"activity_5": 28.176458, "activity_10": 28.238069, "activity_20": 28.065762, "activity_30": 27.019138}, "trend_signal": 1, "fair_value": 30.065393, "relative_strength": 15.732162, "rate_of_change": 1.054823734244741, "market_dynamics": -0.221502, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.116096, "high": 28.735602, "low": 27.163008, "close": 28.449677, "volume": 9199003}, "trend_line": 25.447534, "activity_lines": {"activity_5": 28.160573, "activity_10": 28.295554, "activity_20": 28.153284, "activity_30": 27.235507}, "trend_signal": 1, "fair_value": 29.990899, "relative_strength": 15.913977, "rate_of_change": 1.4009106325551532, "market_dynamics": -0.412562, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.783258, "high": 30.355854, "low": 28.640294, "close": 29.784, "volume": 14744237}, "trend_line": 25.802504, "activity_lines": {"activity_5": 28.722895, "activity_10": 28.583811, "activity_20": 28.34184, "activity_30": 27.515279}, "trend_signal": 1, "fair_value": 29.900912, "relative_strength": 19.610846, "rate_of_change": 1.394909227746775, "market_dynamics": -0.326564, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.784, "high": 29.784, "low": 24.780288, "close": 25.733376, "volume": 41267090}, "trend_line": 26.073417, "activity_lines": {"activity_5": 27.817462, "activity_10": 28.097814, "activity_20": 28.118843, "activity_30": 27.510819}, "trend_signal": 1, "fair_value": 29.807308, "relative_strength": 1.106908, "rate_of_change": 1.049948485619846, "market_dynamics": -0.406993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.685722, "high": 26.305229, "low": 24.065471, "close": 24.303743, "volume": 19658440}, "trend_line": 26.270112, "activity_lines": {"activity_5": 26.562562, "activity_10": 27.369221, "activity_20": 27.761585, "activity_30": 27.396646}, "trend_signal": 1, "fair_value": 29.734244, "relative_strength": -1.368892, "rate_of_change": 0.7543890392272016, "market_dynamics": -0.580696, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.446708, "high": 25.781028, "low": 23.684239, "close": 25.161524, "volume": 17017005}, "trend_line": 26.472543, "activity_lines": {"activity_5": 25.882693, "activity_10": 26.873616, "activity_20": 27.500898, "activity_30": 27.325125}, "trend_signal": 0, "fair_value": 29.679125, "relative_strength": 2.548967, "rate_of_change": 0.7705753214908284, "market_dynamics": -0.726235, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.161523, "high": 25.44745, "low": 24.351398, "close": 24.58967, "volume": 12167934}, "trend_line": 26.646646, "activity_lines": {"activity_5": 25.183762, "activity_10": 26.327756, "activity_20": 27.19897, "activity_30": 27.203649}, "trend_signal": 0, "fair_value": 29.633353, "relative_strength": -4.583544, "rate_of_change": 0.6576738774208385, "market_dynamics": -1.050072, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.446708, "high": 28.402022, "low": 24.446708, "close": 27.877825, "volume": 32804211}, "trend_line": 26.825336, "activity_lines": {"activity_5": 25.838216, "activity_10": 26.486316, "activity_20": 27.218201, "activity_30": 27.28308}, "trend_signal": 0, "fair_value": 29.608659, "relative_strength": -4.193092, "rate_of_change": 0.6705909629301923, "market_dynamics": -0.895618, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.068444, "high": 35.740802, "low": 28.068444, "close": 35.454876, "volume": 26495295}, "trend_line": 27.216441, "activity_lines": {"activity_5": 29.145432, "activity_10": 28.02512, "activity_20": 27.959563, "activity_30": 27.839824}, "trend_signal": 1, "fair_value": 29.643286, "relative_strength": 10.311236, "rate_of_change": 1.457968690494686, "market_dynamics": -0.381058, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.788454, "high": 38.123521, "low": 31.070669, "close": 32.166721, "volume": 40152453}, "trend_line": 27.524195, "activity_lines": {"activity_5": 30.708497, "activity_10": 28.823981, "activity_20": 28.359694, "activity_30": 28.159197}, "trend_signal": 1, "fair_value": 29.640993, "relative_strength": 6.824214, "rate_of_change": 1.1307650401461353, "market_dynamics": 0.146845, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.40499, "high": 32.929188, "low": 29.545728, "close": 31.785484, "volume": 15055851}, "trend_line": 27.864028, "activity_lines": {"activity_5": 31.620283, "activity_10": 29.48941, "activity_20": 28.705144, "activity_30": 28.434119}, "trend_signal": 1, "fair_value": 29.619, "relative_strength": 7.510623, "rate_of_change": 1.2346700784528022, "market_dynamics": 0.579769, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.023754, "high": 32.023754, "low": 29.402766, "close": 29.784, "volume": 12046025}, "trend_line": 28.090813, "activity_lines": {"activity_5": 31.423312, "activity_10": 29.717284, "activity_20": 28.84342, "activity_30": 28.557988}, "trend_signal": 1, "fair_value": 29.598887, "relative_strength": 1.673339, "rate_of_change": 0.8138988375980658, "market_dynamics": 0.618889, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.784001, "high": 30.784743, "low": 27.496589, "close": 27.734861, "volume": 19209397}, "trend_line": 28.202963, "activity_lines": {"activity_5": 30.197005, "activity_10": 29.548328, "activity_20": 28.777088, "activity_30": 28.535024}, "trend_signal": 1, "fair_value": 29.515284, "relative_strength": -4.920569, "rate_of_change": 0.39924084788859526, "market_dynamics": 0.372177, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.830171, "high": 29.784, "low": 27.0677, "close": 28.59264, "volume": 23482014}, "trend_line": 28.285018, "activity_lines": {"activity_5": 29.266156, "activity_10": 29.572588, "activity_20": 28.792312, "activity_30": 28.560164}, "trend_signal": 1, "fair_value": 29.437982, "relative_strength": -3.071635, "rate_of_change": 0.29094460748681067, "market_dynamics": 0.149158, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.306715, "high": 28.68795, "low": 26.543501, "close": 26.972391, "volume": 15046287}, "trend_line": 28.269822, "activity_lines": {"activity_5": 28.252705, "activity_10": 29.250271, "activity_20": 28.644152, "activity_30": 28.475479}, "trend_signal": 0, "fair_value": 29.338552, "relative_strength": -2.506855, "rate_of_change": -0.053724554815554805, "market_dynamics": -0.045854, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.924736, "high": 27.734861, "low": 25.97165, "close": 26.305231, "volume": 10027538}, "trend_line": 28.215399, "activity_lines": {"activity_5": 27.363157, "activity_10": 28.758131, "activity_20": 28.439919, "activity_30": 28.348731}, "trend_signal": 0, "fair_value": 29.219669, "relative_strength": -4.075357, "rate_of_change": -0.19251270842808946, "market_dynamics": -0.264204, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.11461, "high": 26.877084, "low": 25.447451, "close": 26.257574, "volume": 11980058}, "trend_line": 28.214986, "activity_lines": {"activity_5": 26.823074, "activity_10": 28.236532, "activity_20": 28.239771, "activity_30": 28.222419}, "trend_signal": 0, "fair_value": 29.118521, "relative_strength": -5.239118, "rate_of_change": -0.0014637397117856566, "market_dynamics": -0.448884, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.209919, "high": 27.210662, "low": 25.971647, "close": 26.924736, "volume": 14146551}, "trend_line": 28.179669, "activity_lines": {"activity_5": 26.740473, "activity_10": 27.80591, "activity_20": 28.123131, "activity_30": 28.139177}, "trend_signal": 0, "fair_value": 29.025372, "relative_strength": -5.001135, "rate_of_change": -0.12517107043752973, "market_dynamics": -0.579175, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.687208, "high": 30.308199, "low": 27.687208, "close": 29.545727, "volume": 29726720}, "trend_line": 28.179209, "activity_lines": {"activity_5": 27.585544, "activity_10": 27.86916, "activity_20": 28.261329, "activity_30": 28.22731}, "trend_signal": 0, "fair_value": 28.966779, "relative_strength": 3.342085, "rate_of_change": -0.0016323825521170918, "market_dynamics": -0.361818, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.212146, "high": 30.451162, "low": 28.68795, "close": 29.307457, "volume": 24737945}, "trend_line": 28.212506, "activity_lines": {"activity_5": 28.287652, "activity_10": 27.996527, "activity_20": 28.367757, "activity_30": 28.3001}, "trend_signal": 0, "fair_value": 28.896349, "relative_strength": 3.440127, "rate_of_change": 0.11816158501823462, "market_dynamics": -0.126903, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.355111, "high": 29.784, "low": 28.830912, "close": 29.35511, "volume": 5546694}, "trend_line": 28.247391, "activity_lines": {"activity_5": 28.849974, "activity_10": 28.184545, "activity_20": 28.475547, "activity_30": 28.373817}, "trend_signal": 0, "fair_value": 28.825939, "relative_strength": 1.363577, "rate_of_change": 0.12365083768169749, "market_dynamics": 0.034996, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.164492, "high": 31.261288, "low": 28.78326, "close": 29.069185, "volume": 11853611}, "trend_line": 28.289733, "activity_lines": {"activity_5": 29.113662, "activity_10": 28.364766, "activity_20": 28.54839, "activity_30": 28.426836}, "trend_signal": 1, "fair_value": 28.774027, "relative_strength": 1.643124, "rate_of_change": 0.14989702942830324, "market_dynamics": 0.030608, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.68795, "high": 29.450419, "low": 28.116097, "close": 28.306715, "volume": 14264592}, "trend_line": 28.309748, "activity_lines": {"activity_5": 28.935752, "activity_10": 28.419352, "activity_20": 28.545667, "activity_30": 28.427931}, "trend_signal": 1, "fair_value": 28.70921, "relative_strength": 2.235556, "rate_of_change": 0.07075004914327324, "market_dynamics": -0.296128, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.116097, "high": 28.830914, "low": 27.639553, "close": 28.35437, "volume": 11144530}, "trend_line": 28.365329, "activity_lines": {"activity_5": 28.681596, "activity_10": 28.472205, "activity_20": 28.554517, "activity_30": 28.43081}, "trend_signal": 1, "fair_value": 28.659875, "relative_strength": -0.67642, "rate_of_change": 0.196331666392792, "market_dynamics": -0.552559, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.211406, "high": 29.641038, "low": 27.734862, "close": 29.307457, "volume": 14232104}, "trend_line": 28.390903, "activity_lines": {"activity_5": 28.824559, "activity_10": 28.702679, "activity_20": 28.641657, "activity_30": 28.491593}, "trend_signal": 1, "fair_value": 28.614645, "relative_strength": -0.148324, "rate_of_change": 0.09015936321416342, "market_dynamics": -0.571571, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.545728, "high": 29.831653, "low": 28.544987, "close": 28.544987, "volume": 1348722}, "trend_line": 28.4052, "activity_lines": {"activity_5": 28.713366, "activity_10": 28.752067, "activity_20": 28.632353, "activity_30": 28.501534}, "trend_signal": 1, "fair_value": 28.554505, "relative_strength": -3.861585, "rate_of_change": 0.0503576797116989, "market_dynamics": -0.576205, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.640294, "high": 29.116838, "low": 26.877083, "close": 28.973875, "volume": 20180614}, "trend_line": 28.355957, "activity_lines": {"activity_5": 28.799143, "activity_10": 28.838711, "activity_20": 28.647784, "activity_30": 28.538222}, "trend_signal": 1, "fair_value": 28.534055, "relative_strength": -6.858555, "rate_of_change": -0.17335910326278495, "market_dynamics": -0.249684, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.640295, "high": 29.784001, "low": 27.877825, "close": 29.116838, "volume": 30285757}, "trend_line": 28.392492, "activity_lines": {"activity_5": 28.938929, "activity_10": 28.901961, "activity_20": 28.655953, "activity_30": 28.587311}, "trend_signal": 1, "fair_value": 28.49104, "relative_strength": -12.68692, "rate_of_change": 0.1288441790203048, "market_dynamics": 0.115102, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.116839, "high": 30.880053, "low": 28.830913, "close": 30.355854, "volume": 24703374}, "trend_line": 28.483035, "activity_lines": {"activity_5": 29.437712, "activity_10": 29.15063, "activity_20": 28.776224, "activity_30": 28.71398}, "trend_signal": 1, "fair_value": 28.442222, "relative_strength": -12.450767, "rate_of_change": 0.31889768605024266, "market_dynamics": 0.469284, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.594124, "high": 33.024502, "low": 28.830913, "close": 31.118326, "volume": 46260182}, "trend_line": 28.565636, "activity_lines": {"activity_5": 30.05722, "activity_10": 29.523202, "activity_20": 28.993392, "activity_30": 28.883999}, "trend_signal": 1, "fair_value": 28.441532, "relative_strength": -8.151444, "rate_of_change": 0.29000069690607183, "market_dynamics": 0.952984, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.499559, "high": 33.072155, "low": 31.118327, "close": 31.642523, "volume": 18985573}, "trend_line": 28.695892, "activity_lines": {"activity_5": 30.730735, "activity_10": 29.958156, "activity_20": 29.265476, "activity_30": 29.082507}, "trend_signal": 1, "fair_value": 28.453079, "relative_strength": -11.409311, "rate_of_change": 0.455988447097762, "market_dynamics": 1.141928, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.833141, "high": 33.739318, "low": 30.784743, "close": 33.358082, "volume": 17754529}, "trend_line": 28.859505, "activity_lines": {"activity_5": 31.769602, "activity_10": 30.663442, "activity_20": 29.701627, "activity_30": 29.383294}, "trend_signal": 1, "fair_value": 28.472474, "relative_strength": -5.574066, "rate_of_change": 0.5701617499814886, "market_dynamics": 1.300698, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.739319, "high": 34.597098, "low": 32.452649, "close": 32.738575, "volume": 22083581}, "trend_line": 28.957991, "activity_lines": {"activity_5": 32.309685, "activity_10": 31.178109, "activity_20": 30.061758, "activity_30": 29.633557}, "trend_signal": 1, "fair_value": 28.501643, "relative_strength": -6.360122, "rate_of_change": 0.3412601844695576, "market_dynamics": 1.300495, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.453385, "high": 34.120548, "low": 30.784742, "close": 31.451904, "volume": 21854691}, "trend_line": 29.148609, "activity_lines": {"activity_5": 32.179429, "activity_10": 31.378258, "activity_20": 30.275522, "activity_30": 29.794454}, "trend_signal": 1, "fair_value": 28.525713, "relative_strength": -8.974512, "rate_of_change": 0.6582569902725663, "market_dynamics": 1.141056, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.451904, "high": 31.690176, "low": 29.212147, "close": 29.831654, "volume": 13880431}, "trend_line": 29.332872, "activity_lines": {"activity_5": 31.43602, "activity_10": 31.227496, "activity_20": 30.321361, "activity_30": 29.838522}, "trend_signal": 1, "fair_value": 28.558011, "relative_strength": -11.30897, "rate_of_change": 0.6321502339957211, "market_dynamics": 0.830925, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.259059, "high": 28.687951, "low": 24.684979, "close": 28.402023, "volume": 30692528}, "trend_line": 29.440889, "activity_lines": {"activity_5": 30.301845, "activity_10": 30.807271, "activity_20": 30.217429, "activity_30": 29.778467}, "trend_signal": 1, "fair_value": 28.590022, "relative_strength": -7.49913, "rate_of_change": 0.3682455642256928, "market_dynamics": 0.471709, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.973876, "high": 29.545729, "low": 28.402022, "close": 29.116838, "volume": 10164627}, "trend_line": 29.591795, "activity_lines": {"activity_5": 29.621975, "activity_10": 30.519611, "activity_20": 30.17159, "activity_30": 29.75756}, "trend_signal": 1, "fair_value": 28.626902, "relative_strength": -6.898521, "rate_of_change": 0.5125728370498686, "market_dynamics": 0.020227, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.116838, "high": 30.165235, "low": 29.116838, "close": 29.307457, "volume": 9291320}, "trend_line": 29.639449, "activity_lines": {"activity_5": 29.288395, "activity_10": 30.26401, "activity_20": 30.130289, "activity_30": 29.739216}, "trend_signal": 0, "fair_value": 28.635222, "relative_strength": -8.485276, "rate_of_change": 0.1610378822913509, "market_dynamics": -0.357719, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.402764, "high": 30.498815, "low": 28.830911, "close": 29.974619, "volume": 7853403}, "trend_line": 29.456774, "activity_lines": {"activity_5": 29.405942, "activity_10": 30.126246, "activity_20": 30.141182, "activity_30": 29.76084}, "trend_signal": 0, "fair_value": 28.658986, "relative_strength": -8.472467, "rate_of_change": -0.6163238729572864, "market_dynamics": -0.522061, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.831653, "high": 31.499558, "low": 29.831653, "close": 30.975361, "volume": 10850011}, "trend_line": 29.417062, "activity_lines": {"activity_5": 29.955557, "activity_10": 30.177366, "activity_20": 30.245341, "activity_30": 29.858813}, "trend_signal": 1, "fair_value": 28.681721, "relative_strength": -6.769115, "rate_of_change": -0.1348144912270365, "market_dynamics": -0.571026, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.927704, "high": 32.023756, "low": 30.927704, "close": 31.499559, "volume": 13703604}, "trend_line": 29.407531, "activity_lines": {"activity_5": 30.603657, "activity_10": 30.326394, "activity_20": 30.391481, "activity_30": 29.993168}, "trend_signal": 1, "fair_value": 28.698365, "relative_strength": -6.929735, "rate_of_change": -0.032399564579231675, "market_dynamics": -0.461247, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.451906, "high": 32.500299, "low": 30.641783, "close": 32.023758, "volume": 13046436}, "trend_line": 29.48219, "activity_lines": {"activity_5": 31.219987, "activity_10": 30.573331, "activity_20": 30.577333, "activity_30": 30.161957}, "trend_signal": 1, "fair_value": 28.722665, "relative_strength": -6.203564, "rate_of_change": 0.25387714459945815, "market_dynamics": -0.292071, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.023754, "high": 32.309687, "low": 31.54721, "close": 31.737829, "volume": 12233911}, "trend_line": 29.615622, "activity_lines": {"activity_5": 31.547213, "activity_10": 30.792541, "activity_20": 30.721885, "activity_30": 30.307482}, "trend_signal": 1, "fair_value": 28.725087, "relative_strength": -5.542806, "rate_of_change": 0.4525851030740902, "market_dynamics": -0.16151, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.070666, "high": 32.404991, "low": 30.832394, "close": 32.214371, "volume": 9306971}, "trend_line": 29.736346, "activity_lines": {"activity_5": 31.871262, "activity_10": 31.11659, "activity_20": 30.895482, "activity_30": 30.475143}, "trend_signal": 1, "fair_value": 28.729992, "relative_strength": -5.950486, "rate_of_change": 0.4076362130770129, "market_dynamics": -0.111014, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5003, "high": 32.595611, "low": 31.833142, "close": 32.262028, "volume": 8273293}, "trend_line": 29.912667, "activity_lines": {"activity_5": 32.061879, "activity_10": 31.435441, "activity_20": 31.055238, "activity_30": 30.63809}, "trend_signal": 1, "fair_value": 28.749805, "relative_strength": -5.962039, "rate_of_change": 0.5929477683640012, "market_dynamics": -0.106351, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.071415, "high": 32.214376, "low": 28.830913, "close": 29.307457, "volume": 16675326}, "trend_line": 30.012742, "activity_lines": {"activity_5": 31.181862, "activity_10": 31.172909, "activity_20": 30.919536, "activity_30": 30.599044}, "trend_signal": 1, "fair_value": 28.72996, "relative_strength": -12.985997, "rate_of_change": 0.33455726298160027, "market_dynamics": -0.285951, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.307457, "high": 30.880054, "low": 28.973876, "close": 30.355854, "volume": 7963331}, "trend_line": 30.149351, "activity_lines": {"activity_5": 30.79745, "activity_10": 31.084532, "activity_20": 30.880051, "activity_30": 30.621181}, "trend_signal": 1, "fair_value": 28.699381, "relative_strength": -12.245139, "rate_of_change": 0.45517000745883196, "market_dynamics": -0.462269, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.165236, "high": 31.39638, "low": 29.421766, "close": 29.81669, "volume": 10369026}, "trend_line": 30.245749, "activity_lines": {"activity_5": 30.344511, "activity_10": 30.875597, "activity_20": 30.782637, "activity_30": 30.599719}, "trend_signal": 1, "fair_value": 28.664472, "relative_strength": -12.082063, "rate_of_change": 0.31973490905326835, "market_dynamics": -0.675167, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.866055, "high": 30.754632, "low": 29.224305, "close": 30.310345, "volume": 10114677}, "trend_line": 30.271237, "activity_lines": {"activity_5": 30.184199, "activity_10": 30.74716, "activity_20": 30.728904, "activity_30": 30.603886}, "trend_signal": 0, "fair_value": 28.637092, "relative_strength": -10.960145, "rate_of_change": 0.08426969356916666, "market_dynamics": -0.804756, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.754631, "high": 32.334323, "low": 30.507804, "close": 31.791306, "volume": 14588674}, "trend_line": 30.354032, "activity_lines": {"activity_5": 30.644476, "activity_10": 30.881883, "activity_20": 30.816432, "activity_30": 30.701955}, "trend_signal": 1, "fair_value": 28.635496, "relative_strength": -8.782403, "rate_of_change": 0.273510461432418, "market_dynamics": -0.489696, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.58115, "high": 33.667189, "low": 32.235594, "close": 32.630516, "volume": 20146725}, "trend_line": 30.463212, "activity_lines": {"activity_5": 31.415872, "activity_10": 31.154356, "activity_20": 30.98068, "activity_30": 30.848825}, "trend_signal": 1, "fair_value": 28.648589, "relative_strength": -8.022971, "rate_of_change": 0.3596886239034027, "market_dynamics": -0.004872, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.630516, "high": 32.976074, "low": 31.149554, "close": 31.445747, "volume": 10354143}, "trend_line": 30.542431, "activity_lines": {"activity_5": 31.570806, "activity_10": 31.190852, "activity_20": 31.027388, "activity_30": 30.912214}, "trend_signal": 1, "fair_value": 28.631977, "relative_strength": -7.660607, "rate_of_change": 0.2600480868530933, "market_dynamics": 0.258003, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.495113, "high": 32.857597, "low": 31.040952, "close": 32.778614, "volume": 9535030}, "trend_line": 30.691494, "activity_lines": {"activity_5": 32.097371, "activity_10": 31.480198, "activity_20": 31.210142, "activity_30": 31.056484}, "trend_signal": 1, "fair_value": 28.632347, "relative_strength": -4.704523, "rate_of_change": 0.4880521789506479, "market_dynamics": 0.562854, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.055058, "high": 36.471142, "low": 32.798359, "close": 35.997234, "volume": 19788164}, "trend_line": 30.946256, "activity_lines": {"activity_5": 33.499347, "activity_10": 32.335823, "activity_20": 31.699241, "activity_30": 31.39879}, "trend_signal": 1, "fair_value": 28.634439, "relative_strength": 3.247709, "rate_of_change": 0.8300736353857622, "market_dynamics": 0.815725, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.135455, "high": 38.623474, "low": 35.483835, "close": 38.583984, "volume": 20566336}, "trend_line": 31.255474, "activity_lines": {"activity_5": 35.384447, "activity_10": 33.592988, "activity_20": 32.413053, "activity_30": 31.891547}, "trend_signal": 1, "fair_value": 28.66824, "relative_strength": 10.625071, "rate_of_change": 0.9992097266952027, "market_dynamics": 0.936358, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.09033, "high": 41.348444, "low": 38.09033, "close": 39.235607, "volume": 23187381}, "trend_line": 31.611828, "activity_lines": {"activity_5": 37.03391, "activity_10": 34.853685, "activity_20": 33.147246, "activity_30": 32.406394}, "trend_signal": 1, "fair_value": 28.702146, "relative_strength": 13.453983, "rate_of_change": 1.1401330851677363, "market_dynamics": 1.308049, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.630529, "high": 40.222915, "low": 36.34, "close": 37.32, "volume": 15790572}, "trend_line": 31.890032, "activity_lines": {"activity_5": 37.604497, "activity_10": 35.585577, "activity_20": 33.647412, "activity_30": 32.774663}, "trend_signal": 1, "fair_value": 28.729008, "relative_strength": 6.358471, "rate_of_change": 0.8800629941425796, "market_dynamics": 1.459522, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.459999, "high": 39.68, "low": 37.459999, "close": 39.0, "volume": 15081743}, "trend_line": 32.219471, "activity_lines": {"activity_5": 38.343468, "activity_10": 36.496304, "activity_20": 34.268515, "activity_30": 33.233371}, "trend_signal": 1, "fair_value": 28.777986, "relative_strength": 7.016262, "rate_of_change": 1.0330469408120917, "market_dynamics": 1.374467, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5, "high": 40.16, "low": 38.0, "close": 39.139999, "volume": 11803274}, "trend_line": 32.512275, "activity_lines": {"activity_5": 38.714346, "activity_10": 37.265515, "activity_20": 34.856796, "activity_30": 33.679857}, "trend_signal": 1, "fair_value": 28.820297, "relative_strength": 6.575898, "rate_of_change": 0.9087796630801414, "market_dynamics": 1.226961, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.139999, "high": 40.880001, "low": 38.200001, "close": 39.619999, "volume": 14634699}, "trend_line": 32.795664, "activity_lines": {"activity_5": 39.035707, "activity_10": 37.961461, "activity_20": 35.447147, "activity_30": 34.138419}, "trend_signal": 1, "fair_value": 28.882267, "relative_strength": 9.353184, "rate_of_change": 0.8716369432775763, "market_dynamics": 1.17597, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.779999, "high": 43.200001, "low": 39.299999, "close": 43.0, "volume": 13014899}, "trend_line": 33.174247, "activity_lines": {"activity_5": 40.414666, "activity_10": 39.129611, "activity_20": 36.318238, "activity_30": 34.796764}, "trend_signal": 1, "fair_value": 28.958631, "relative_strength": 14.214171, "rate_of_change": 1.1543690653740049, "market_dynamics": 1.197379, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 46.880001, "low": 42.580002, "close": 44.16, "volume": 17203897}, "trend_line": 33.534311, "activity_lines": {"activity_5": 41.929333, "activity_10": 40.320135, "activity_20": 37.245041, "activity_30": 35.505522}, "trend_signal": 1, "fair_value": 29.05174, "relative_strength": 20.812052, "rate_of_change": 1.0853720357239798, "market_dynamics": 1.255724, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.639999, "high": 45.98, "low": 41.639999, "close": 43.380001, "volume": 19495839}, "trend_line": 33.889025, "activity_lines": {"activity_5": 42.728, "activity_10": 41.137673, "activity_20": 38.039767, "activity_30": 36.140728}, "trend_signal": 1, "fair_value": 29.124722, "relative_strength": 23.257423, "rate_of_change": 1.0577643894338373, "market_dynamics": 1.387586, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 45.700001, "low": 43.419998, "close": 44.740002, "volume": 10092985}, "trend_line": 34.331962, "activity_lines": {"activity_5": 43.688001, "activity_10": 42.009731, "activity_20": 38.908578, "activity_30": 36.840791}, "trend_signal": 1, "fair_value": 29.213404, "relative_strength": 22.240088, "rate_of_change": 1.307021963600312, "market_dynamics": 1.332305, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 46.5, "low": 38.900002, "close": 39.619999, "volume": 29269812}, "trend_line": 34.65824, "activity_lines": {"activity_5": 42.568, "activity_10": 41.79192, "activity_20": 39.230124, "activity_30": 37.181954}, "trend_signal": 1, "fair_value": 29.267519, "relative_strength": 9.04524, "rate_of_change": 0.9503622309729987, "market_dynamics": 1.180219, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 41.639999, "low": 37.880001, "close": 41.200001, "volume": 18429659}, "trend_line": 35.084839, "activity_lines": {"activity_5": 41.974667, "activity_10": 41.842546, "activity_20": 39.667108, "activity_30": 37.604004}, "trend_signal": 1, "fair_value": 29.330599, "relative_strength": 11.653682, "rate_of_change": 1.2308732353402916, "market_dynamics": 0.952493, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.84, "close": 40.5, "volume": 9463948}, "trend_line": 35.464278, "activity_lines": {"activity_5": 41.268, "activity_10": 41.730182, "activity_20": 39.980794, "activity_30": 37.953369}, "trend_signal": 1, "fair_value": 29.380174, "relative_strength": 8.19022, "rate_of_change": 1.0814899278859391, "market_dynamics": 0.512655, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 36.82, "close": 37.02, "volume": 10097160}, "trend_line": 35.721363, "activity_lines": {"activity_5": 39.645334, "activity_10": 40.927273, "activity_20": 39.914746, "activity_30": 38.053738}, "trend_signal": 1, "fair_value": 29.413259, "relative_strength": 4.055152, "rate_of_change": 0.7249125443918426, "market_dynamics": -0.02024, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 38.880001, "low": 36.759998, "close": 38.599998, "volume": 9030170}, "trend_line": 36.008875, "activity_lines": {"activity_5": 38.973333, "activity_10": 40.447636, "activity_20": 39.964873, "activity_30": 38.239456}, "trend_signal": 1, "fair_value": 29.447454, "relative_strength": 5.61284, "rate_of_change": 0.8048741029282861, "market_dynamics": -0.425865, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.400002, "high": 39.220001, "low": 37.400002, "close": 38.799999, "volume": 7626726}, "trend_line": 36.269697, "activity_lines": {"activity_5": 38.777333, "activity_10": 40.014182, "activity_20": 39.994573, "activity_30": 38.419529}, "trend_signal": 1, "fair_value": 29.473621, "relative_strength": 5.050689, "rate_of_change": 0.724326988832607, "market_dynamics": -0.79902, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.700001, "high": 39.060001, "low": 37.200001, "close": 38.720001, "volume": 9073403}, "trend_line": 36.510378, "activity_lines": {"activity_5": 38.609333, "activity_10": 39.581091, "activity_20": 39.983279, "activity_30": 38.577613}, "trend_signal": 1, "fair_value": 29.492003, "relative_strength": 5.255187, "rate_of_change": 0.6635870159047706, "market_dynamics": -0.946097, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.16, "high": 39.16, "low": 37.279999, "close": 38.580002, "volume": 8008466}, "trend_line": 36.728919, "activity_lines": {"activity_5": 38.56, "activity_10": 39.200364, "activity_20": 39.929655, "activity_30": 38.711137}, "trend_signal": 1, "fair_value": 29.519379, "relative_strength": 6.020745, "rate_of_change": 0.5985722744365856, "market_dynamics": -0.925583, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.560001, "high": 39.060001, "low": 38.220001, "close": 38.360001, "volume": 2833403}, "trend_line": 36.949659, "activity_lines": {"activity_5": 38.565334, "activity_10": 38.881091, "activity_20": 39.821105, "activity_30": 38.816368}, "trend_signal": 1, "fair_value": 29.539817, "relative_strength": 4.856919, "rate_of_change": 0.6009978131945547, "market_dynamics": -0.930365, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.700001, "high": 39.080002, "low": 37.220001, "close": 38.200001, "volume": 4115698}, "trend_line": 37.14918, "activity_lines": {"activity_5": 38.428001, "activity_10": 38.624, "activity_20": 39.670739, "activity_30": 38.897035}, "trend_signal": 1, "fair_value": 29.554575, "relative_strength": 2.388651, "rate_of_change": 0.5399806260729072, "market_dynamics": -0.933415, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.02, "high": 38.599998, "low": 36.080002, "close": 37.400002, "volume": 22350728}, "trend_line": 37.320445, "activity_lines": {"activity_5": 38.050668, "activity_10": 38.340364, "activity_20": 39.433694, "activity_30": 38.913218}, "trend_signal": 1, "fair_value": 29.554895, "relative_strength": 0.732828, "rate_of_change": 0.4610195972024099, "market_dynamics": -0.851111, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.560001, "high": 41.259998, "low": 37.299999, "close": 39.720001, "volume": 12460576}, "trend_line": 37.66753, "activity_lines": {"activity_5": 38.540001, "activity_10": 38.51891, "activity_20": 39.423239, "activity_30": 39.068028}, "trend_signal": 1, "fair_value": 29.559905, "relative_strength": 4.492786, "rate_of_change": 0.9300130263720057, "market_dynamics": -0.778341, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 41.959999, "low": 39.5, "close": 41.419998, "volume": 17950454}, "trend_line": 38.036335, "activity_lines": {"activity_5": 39.529334, "activity_10": 39.033455, "activity_20": 39.572381, "activity_30": 39.310122}, "trend_signal": 1, "fair_value": 29.567085, "relative_strength": 9.223462, "rate_of_change": 0.9791058771307857, "market_dynamics": -0.547116, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 45.380001, "low": 41.34, "close": 42.68, "volume": 29172988}, "trend_line": 38.465112, "activity_lines": {"activity_5": 40.749333, "activity_10": 39.760364, "activity_20": 39.822, "activity_30": 39.609714}, "trend_signal": 1, "fair_value": 29.597178, "relative_strength": 9.707057, "rate_of_change": 1.1272826364579989, "market_dynamics": -0.198015, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.860001, "high": 43.32, "low": 40.799999, "close": 42.0, "volume": 11887411}, "trend_line": 38.854767, "activity_lines": {"activity_5": 41.454667, "activity_10": 40.260728, "activity_20": 39.989334, "activity_30": 39.837771}, "trend_signal": 1, "fair_value": 29.633095, "relative_strength": 11.005241, "rate_of_change": 1.013008879319017, "market_dynamics": 0.023144, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.220001, "high": 44.700001, "low": 42.220001, "close": 42.759998, "volume": 12495360}, "trend_line": 39.22039, "activity_lines": {"activity_5": 42.159999, "activity_10": 40.837454, "activity_20": 40.215429, "activity_30": 40.089721}, "trend_signal": 1, "fair_value": 29.686975, "relative_strength": 12.493937, "rate_of_change": 0.9409990799841866, "market_dynamics": 0.299858, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.119999, "high": 43.279999, "low": 42.5, "close": 42.52, "volume": 244297}, "trend_line": 39.55004, "activity_lines": {"activity_5": 42.427999, "activity_10": 41.298545, "activity_20": 40.403714, "activity_30": 40.302599}, "trend_signal": 1, "fair_value": 29.742516, "relative_strength": 12.036647, "rate_of_change": 0.8405066854256188, "market_dynamics": 0.369108, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.52, "high": 45.599998, "low": 42.52, "close": 44.380001, "volume": 15112379}, "trend_line": 39.981181, "activity_lines": {"activity_5": 43.129333, "activity_10": 42.028727, "activity_20": 40.771429, "activity_30": 40.61421}, "trend_signal": 1, "fair_value": 29.806489, "relative_strength": 15.504539, "rate_of_change": 1.0901152059517427, "market_dynamics": 0.536942, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.880001, "high": 44.639999, "low": 39.799999, "close": 41.200001, "volume": 20432733}, "trend_line": 40.261894, "activity_lines": {"activity_5": 42.573334, "activity_10": 42.075273, "activity_20": 40.835238, "activity_30": 40.692843}, "trend_signal": 1, "fair_value": 29.862878, "relative_strength": 10.431259, "rate_of_change": 0.7021128265320593, "market_dynamics": 0.576121, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.099998, "high": 41.439999, "low": 38.84, "close": 39.380001, "volume": 11820040}, "trend_line": 40.374653, "activity_lines": {"activity_5": 41.509334, "activity_10": 41.739273, "activity_20": 40.736096, "activity_30": 40.635947}, "trend_signal": 1, "fair_value": 29.910801, "relative_strength": 6.54395, "rate_of_change": 0.28006382412115055, "market_dynamics": 0.415045, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.139999, "high": 39.66, "low": 37.400002, "close": 37.799999, "volume": 10486239}, "trend_line": 40.34852, "activity_lines": {"activity_5": 40.093334, "activity_10": 41.094545, "activity_20": 40.512, "activity_30": 40.46984}, "trend_signal": 0, "fair_value": 29.943068, "relative_strength": 2.876333, "rate_of_change": -0.06472625287950219, "market_dynamics": 0.220288, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 35.66, "close": 36.959999, "volume": 12407870}, "trend_line": 40.272667, "activity_lines": {"activity_5": 38.728, "activity_10": 40.289818, "activity_20": 40.216571, "activity_30": 40.251226}, "trend_signal": 0, "fair_value": 29.981295, "relative_strength": 1.715542, "rate_of_change": -0.18799450388763247, "market_dynamics": -0.233419, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 37.68, "low": 35.419998, "close": 37.0, "volume": 11625524}, "trend_line": 40.262, "activity_lines": {"activity_5": 37.746666, "activity_10": 39.542545, "activity_20": 39.945143, "activity_30": 40.040086}, "trend_signal": 0, "fair_value": 30.015125, "relative_strength": 0.934754, "rate_of_change": -0.02648694708994064, "market_dynamics": -0.581546, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.360001, "close": 38.02, "volume": 5931550}, "trend_line": 40.229333, "activity_lines": {"activity_5": 37.597333, "activity_10": 39.061091, "activity_20": 39.787524, "activity_30": 39.895441}, "trend_signal": 0, "fair_value": 30.061893, "relative_strength": 0.45891, "rate_of_change": -0.08113605881477214, "market_dynamics": -0.773526, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.02, "high": 38.98, "low": 37.139999, "close": 37.799999, "volume": 9464405}, "trend_line": 40.184667, "activity_lines": {"activity_5": 37.586666, "activity_10": 38.624363, "activity_20": 39.60419, "activity_30": 39.73871}, "trend_signal": 0, "fair_value": 30.113651, "relative_strength": -1.250148, "rate_of_change": -0.1110284378813823, "market_dynamics": -0.840977, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 38.080002, "low": 36.639999, "close": 37.099998, "volume": 9530114}, "trend_line": 40.100667, "activity_lines": {"activity_5": 37.447999, "activity_10": 38.136727, "activity_20": 39.358, "activity_30": 39.539699}, "trend_signal": 0, "fair_value": 30.167613, "relative_strength": -2.520318, "rate_of_change": -0.20903495355578308, "market_dynamics": -0.925301, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5937, "high": 37.103034, "low": 32.96959, "close": 35.104877, "volume": 27312214}, "trend_line": 39.837496, "activity_lines": {"activity_5": 36.690958, "activity_10": 37.38925, "activity_20": 38.929893, "activity_30": 39.21739}, "trend_signal": 0, "fair_value": 30.190168, "relative_strength": -7.077832, "rate_of_change": -0.656275866932587, "market_dynamics": -0.914222, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.104876, "high": 37.122625, "low": 34.752258, "close": 36.495747, "volume": 14135847}, "trend_line": 39.582021, "activity_lines": {"activity_5": 36.521216, "activity_10": 37.029479, "activity_20": 38.651464, "activity_30": 39.001793}, "trend_signal": 0, "fair_value": 30.234438, "relative_strength": -5.690063, "rate_of_change": -0.6412928161950844, "market_dynamics": -0.918938, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.515339, "high": 44.703867, "low": 36.397802, "close": 41.177708, "volume": 61188782}, "trend_line": 39.508611, "activity_lines": {"activity_5": 37.945744, "activity_10": 37.664324, "activity_20": 38.828862, "activity_30": 39.104741}, "trend_signal": 0, "fair_value": 30.301157, "relative_strength": 7.840293, "rate_of_change": -0.1854629908866845, "market_dynamics": -0.654333, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.138525, "high": 42.294325, "low": 38.25883, "close": 41.549911, "volume": 26820582}, "trend_line": 39.402275, "activity_lines": {"activity_5": 39.283825, "activity_10": 38.367247, "activity_20": 39.02829, "activity_30": 39.236437}, "trend_signal": 0, "fair_value": 30.378698, "relative_strength": 9.948766, "rate_of_change": -0.2691463893782519, "market_dynamics": -0.347833, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.726218, "high": 43.136683, "low": 39.277496, "close": 39.669292, "volume": 33281073}, "trend_line": 39.403918, "activity_lines": {"activity_5": 39.74504, "activity_10": 38.688787, "activity_20": 39.03266, "activity_30": 39.253664}, "trend_signal": 0, "fair_value": 30.450585, "relative_strength": 6.443432, "rate_of_change": 0.004169809991921247, "market_dynamics": -0.118725, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.472472, "high": 40.942626, "low": 38.591856, "close": 38.826931, "volume": 4093335}, "trend_line": 39.324816, "activity_lines": {"activity_5": 39.754181, "activity_10": 38.823183, "activity_20": 38.945998, "activity_30": 39.216439}, "trend_signal": 0, "fair_value": 30.515326, "relative_strength": 4.828753, "rate_of_change": -0.2007465349004099, "market_dynamics": -0.027917, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.865194, "high": 40.354938, "low": 38.102115, "close": 38.748577, "volume": 5001974}, "trend_line": 39.266435, "activity_lines": {"activity_5": 39.489068, "activity_10": 38.909388, "activity_20": 38.856127, "activity_30": 39.179263}, "trend_signal": 0, "fair_value": 30.582474, "relative_strength": 5.352539, "rate_of_change": -0.14845841872469823, "market_dynamics": -0.145115, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.885704, "high": 41.295244, "low": 38.650625, "close": 39.0816, "volume": 18237443}, "trend_line": 39.335155, "activity_lines": {"activity_5": 39.184773, "activity_10": 39.024351, "activity_20": 38.810694, "activity_30": 39.167338}, "trend_signal": 0, "fair_value": 30.666303, "relative_strength": 9.233478, "rate_of_change": 0.17500952149080762, "market_dynamics": -0.112366, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.475239, "high": 38.474318, "low": 36.045186, "close": 36.711239, "volume": 4086441}, "trend_line": 39.272196, "activity_lines": {"activity_5": 38.230099, "activity_10": 38.689037, "activity_20": 38.556647, "activity_30": 38.998053}, "trend_signal": 0, "fair_value": 30.728185, "relative_strength": 7.767224, "rate_of_change": -0.1600578413889543, "market_dynamics": -0.222784, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.799999, "high": 37.98, "low": 36.799999, "close": 37.540001, "volume": 3009500}, "trend_line": 39.230196, "activity_lines": {"activity_5": 37.874256, "activity_10": 38.524203, "activity_20": 38.406714, "activity_30": 38.886298}, "trend_signal": 0, "fair_value": 30.790034, "relative_strength": 6.50739, "rate_of_change": -0.10694589118469869, "market_dynamics": -0.109257, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.880001, "high": 36.439999, "low": 34.720001, "close": 34.939999, "volume": 3713807}, "trend_line": 39.104196, "activity_lines": {"activity_5": 36.7937, "activity_10": 37.878642, "activity_20": 38.034019, "activity_30": 38.609512}, "trend_signal": 0, "fair_value": 30.826009, "relative_strength": -4.483355, "rate_of_change": -0.32118116361182, "market_dynamics": -0.228533, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.279999, "high": 34.380001, "low": 31.959999, "close": 32.98, "volume": 10766460}, "trend_line": 38.917529, "activity_lines": {"activity_5": 35.318938, "activity_10": 36.879714, "activity_20": 37.510753, "activity_30": 38.214402}, "trend_signal": 0, "fair_value": 30.855954, "relative_strength": -11.332456, "rate_of_change": -0.47735797969097715, "market_dynamics": -0.557019, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.599998, "high": 33.759998, "low": 33.040001, "close": 33.32, "volume": 1535723}, "trend_line": 38.749529, "activity_lines": {"activity_5": 34.342083, "activity_10": 36.006528, "activity_20": 37.074154, "activity_30": 37.853271}, "trend_signal": 0, "fair_value": 30.889564, "relative_strength": -11.91271, "rate_of_change": -0.43168208341284786, "market_dynamics": -0.766818, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.3289, "high": 33.761486, "low": 32.797996, "close": 33.092941, "volume": 6087349}, "trend_line": 38.579294, "activity_lines": {"activity_5": 33.673647, "activity_10": 35.234925, "activity_20": 36.653454, "activity_30": 37.48833}, "trend_signal": 0, "fair_value": 30.92647, "relative_strength": -15.621621, "rate_of_change": -0.43932146891386786, "market_dynamics": -1.007476, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.960934, "high": 35.157561, "low": 34.115421, "close": 35.01992, "volume": 2419894}, "trend_line": 38.499958, "activity_lines": {"activity_5": 33.888758, "activity_10": 34.967446, "activity_20": 36.446214, "activity_30": 37.258693}, "trend_signal": 0, "fair_value": 30.986717, "relative_strength": -10.007786, "rate_of_change": -0.20564399130787064, "market_dynamics": -0.995929, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.567672, "high": 34.587336, "low": 34.017105, "close": 34.135086, "volume": 2130900}, "trend_line": 38.313794, "activity_lines": {"activity_5": 33.976929, "activity_10": 34.623621, "activity_20": 36.167942, "activity_30": 36.977088}, "trend_signal": 0, "fair_value": 31.052875, "relative_strength": -10.282151, "rate_of_change": -0.4835433846447261, "market_dynamics": -0.993219, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.213734, "high": 34.744641, "low": 31.362591, "close": 33.033951, "volume": 19005532}, "trend_line": 38.034259, "activity_lines": {"activity_5": 33.751716, "activity_10": 34.164897, "activity_20": 35.798252, "activity_30": 36.636453}, "trend_signal": 0, "fair_value": 31.102768, "relative_strength": -15.886195, "rate_of_change": -0.7295936288638049, "market_dynamics": -0.954686, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 33.191256, "high": 33.21092, "low": 31.205286, "close": 31.657537, "volume": 14926666}, "trend_line": 37.666844, "activity_lines": {"activity_5": 33.064102, "activity_10": 33.559817, "activity_20": 35.316362, "activity_30": 36.225052}, "trend_signal": 0, "fair_value": 31.143244, "relative_strength": -17.710006, "rate_of_change": -0.966010669486163, "market_dynamics": -0.961706, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31.637874, "high": 31.637874, "low": 30.0, "close": 30.280001, "volume": 18473207}, "trend_line": 37.276177, "activity_lines": {"activity_5": 32.02814, "activity_10": 32.83926, "activity_20": 34.733575, "activity_30": 35.748481}, "trend_signal": 0, "fair_value": 31.16093, "relative_strength": -21.203495, "rate_of_change": -1.0371641436165997, "market_dynamics": -1.051047, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.700001, "high": 30.82, "low": 29.0, "close": 29.42, "volume": 16866801}, "trend_line": 36.831511, "activity_lines": {"activity_5": 30.89304, "activity_10": 32.07927, "activity_20": 34.104692, "activity_30": 35.241631}, "trend_signal": 0, "fair_value": 31.181122, "relative_strength": -20.534982, "rate_of_change": -1.1928959345804104, "market_dynamics": -1.073342, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 29.42, "high": 29.5, "low": 28.219999, "close": 28.76, "volume": 17892602}, "trend_line": 36.372844, "activity_lines": {"activity_5": 29.911269, "activity_10": 31.346916, "activity_20": 33.449524, "activity_30": 34.720889}, "trend_signal": 0, "fair_value": 31.20243, "relative_strength": -21.830783, "rate_of_change": -1.2453113856773306, "market_dynamics": -1.089343, "expectation": {"probability": 52.0652, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [25.343345, 24.833699, 24.416715, 23.721743, 22.331798, 23.768073, 24.463047, 23.212093, 23.443751, 22.517122, 22.42446, 22.192803, 20.941849, 19.968889, 20.710194, 19.505571, 19.644569, 17.921035, 19.273914, 17.513317, 18.161961, 19.134921, 19.690899, 22.702446, 23.536416, 22.795111, 21.590492, 24.092393, 24.370384, 25.899323, 27.567258, 28.030574, 26.501633, 28.540219, 29.652177, 28.308563, 28.401227, 28.030573, 27.752586, 26.918617, 29.259802, 28.306714, 30.498815, 28.449677, 27.734863, 28.402021, 28.116096, 28.783258, 29.784, 25.685722, 24.446708, 25.161523, 24.446708, 28.068444, 35.788454, 32.40499, 32.023754, 29.784001, 27.830171, 28.306715, 26.924736, 26.11461, 26.209919, 27.687208, 29.212146, 29.355111, 29.164492, 28.68795, 28.116097, 28.211406, 29.545728, 28.640294, 28.640295, 29.116839, 30.594124, 31.499559, 31.833141, 33.739319, 33.453385, 31.451904, 28.259059, 28.973876, 29.116838, 29.402764, 29.831653, 30.927704, 31.451906, 32.023754, 31.070666, 32.5003, 32.071415, 29.307457, 30.165236, 29.866055, 30.754631, 32.58115, 32.630516, 31.495113, 33.055058, 36.135455, 38.09033, 39.630529, 37.459999, 39.5, 39.139999, 39.779999, 43.0, 41.639999, 44.0, 45.5, 39.799999, 41.400002, 40.5, 37.5, 38.400002, 38.700001, 39.16, 38.560001, 38.700001, 38.02, 37.560001, 39.5, 41.5, 42.860001, 42.220001, 43.119999, 42.52, 43.880001, 41.099998, 39.139999, 38.080002, 36.0, 38.299999, 38.02, 38.0, 36.5937, 35.104876, 36.515339, 41.138525, 41.726218, 40.472472, 39.865194, 38.885704, 37.475239, 36.799999, 35.880001, 34.279999, 33.599998, 33.3289, 34.960934, 34.567672, 34.213734, 33.191256, 31.637874, 30.700001, 29.42], "highs": [25.575003, 24.926362, 25.15802, 23.9534, 24.138725, 24.370383, 24.926362, 24.277719, 23.9534, 22.934105, 22.795113, 22.192803, 20.941849, 20.756522, 20.710194, 19.922557, 20.432204, 19.551905, 19.690898, 18.856932, 19.181254, 20.107885, 23.02677, 24.648375, 24.602041, 23.721741, 23.304757, 25.52867, 26.455303, 27.567261, 28.54022, 28.030574, 28.354895, 30.254487, 29.744839, 30.02283, 28.725548, 28.030573, 29.003534, 29.142532, 29.688691, 30.880054, 30.594123, 29.259802, 29.54573, 29.259803, 28.735602, 30.355854, 29.784, 26.305229, 25.781028, 25.44745, 28.402022, 35.740802, 38.123521, 32.929188, 32.023754, 30.784743, 29.784, 28.68795, 27.734861, 26.877084, 27.210662, 30.308199, 30.451162, 29.784, 31.261288, 29.450419, 28.830914, 29.641038, 29.831653, 29.116838, 29.784001, 30.880053, 33.024502, 33.072155, 33.739318, 34.597098, 34.120548, 31.690176, 28.687951, 29.545729, 30.165235, 30.498815, 31.499558, 32.023756, 32.500299, 32.309687, 32.404991, 32.595611, 32.214376, 30.880054, 31.39638, 30.754632, 32.334323, 33.667189, 32.976074, 32.857597, 36.471142, 38.623474, 41.348444, 40.222915, 39.68, 40.16, 40.880001, 43.200001, 46.880001, 45.98, 45.700001, 46.5, 41.639999, 41.400002, 40.5, 38.880001, 39.220001, 39.060001, 39.16, 39.060001, 39.080002, 38.599998, 41.259998, 41.959999, 45.380001, 43.32, 44.700001, 43.279999, 45.599998, 44.639999, 41.439999, 39.66, 38.080002, 37.68, 38.299999, 38.98, 38.080002, 37.103034, 37.122625, 44.703867, 42.294325, 43.136683, 40.942626, 40.354938, 41.295244, 38.474318, 37.98, 36.439999, 34.380001, 33.759998, 33.761486, 35.157561, 34.587336, 34.744641, 33.21092, 31.637874, 30.82, 29.5], "lows": [24.50938, 23.860736, 23.35109, 22.285464, 21.961146, 22.517122, 22.887775, 22.887774, 22.146469, 21.729487, 21.266171, 20.29321, 19.459242, 19.459242, 19.042257, 18.402882, 17.828372, 16.772013, 17.420653, 16.883207, 17.643048, 18.671606, 19.690899, 22.239131, 22.331797, 21.312504, 21.451498, 23.814405, 23.999732, 25.713996, 25.945653, 25.250684, 26.501633, 28.401224, 27.89158, 28.169569, 26.733291, 26.733292, 26.547964, 26.223644, 27.448934, 27.353626, 25.733375, 26.257574, 26.257574, 27.020044, 27.163008, 28.640294, 24.780288, 24.065471, 23.684239, 24.351398, 24.446708, 28.068444, 31.070669, 29.545728, 29.402766, 27.496589, 27.0677, 26.543501, 25.97165, 25.447451, 25.971647, 27.687208, 28.68795, 28.830912, 28.78326, 28.116097, 27.639553, 27.734862, 28.544987, 26.877083, 27.877825, 28.830913, 28.830913, 31.118327, 30.784743, 32.452649, 30.784742, 29.212147, 24.684979, 28.402022, 29.116838, 28.830911, 29.831653, 30.927704, 30.641783, 31.54721, 30.832394, 31.833142, 28.830913, 28.973876, 29.421766, 29.224305, 30.507804, 32.235594, 31.149554, 31.040952, 32.798359, 35.483835, 38.09033, 36.34, 37.459999, 38.0, 38.200001, 39.299999, 42.580002, 41.639999, 43.419998, 38.900002, 37.880001, 39.84, 36.82, 36.759998, 37.400002, 37.200001, 37.279999, 38.220001, 37.220001, 36.080002, 37.299999, 39.5, 41.34, 40.799999, 42.220001, 42.5, 42.52, 39.799999, 38.84, 37.400002, 35.66, 35.419998, 37.360001, 37.139999, 36.639999, 32.96959, 34.752258, 36.397802, 38.25883, 39.277496, 38.591856, 38.102115, 38.650625, 36.045186, 36.799999, 34.720001, 31.959999, 33.040001, 32.797996, 34.115421, 34.017105, 31.362591, 31.205286, 30.0, 29.0, 28.219999], "closes": [25.111689, 24.277721, 23.907068, 22.470791, 23.721743, 24.092394, 23.165764, 23.304758, 22.285463, 22.285463, 22.053806, 20.571199, 19.922556, 20.663858, 19.320248, 19.876226, 17.902502, 19.13492, 17.60598, 18.402882, 19.088591, 19.366579, 22.517122, 23.721743, 22.934107, 21.590492, 22.980436, 24.370382, 26.130981, 27.428267, 27.93791, 26.269978, 27.984243, 29.559515, 28.308563, 28.308563, 27.798916, 27.706251, 26.686958, 28.54022, 28.116096, 30.451164, 28.020788, 27.639551, 28.640293, 27.734861, 28.449677, 29.784, 25.733376, 24.303743, 25.161524, 24.58967, 27.877825, 35.454876, 32.166721, 31.785484, 29.784, 27.734861, 28.59264, 26.972391, 26.305231, 26.257574, 26.924736, 29.545727, 29.307457, 29.35511, 29.069185, 28.306715, 28.35437, 29.307457, 28.544987, 28.973875, 29.116838, 30.355854, 31.118326, 31.642523, 33.358082, 32.738575, 31.451904, 29.831654, 28.402023, 29.116838, 29.307457, 29.974619, 30.975361, 31.499559, 32.023758, 31.737829, 32.214371, 32.262028, 29.307457, 30.355854, 29.81669, 30.310345, 31.791306, 32.630516, 31.445747, 32.778614, 35.997234, 38.583984, 39.235607, 37.32, 39.0, 39.139999, 39.619999, 43.0, 44.16, 43.380001, 44.740002, 39.619999, 41.200001, 40.5, 37.02, 38.599998, 38.799999, 38.720001, 38.580002, 38.360001, 38.200001, 37.400002, 39.720001, 41.419998, 42.68, 42.0, 42.759998, 42.52, 44.380001, 41.200001, 39.380001, 37.799999, 36.959999, 37.0, 38.02, 37.799999, 37.099998, 35.104877, 36.495747, 41.177708, 41.549911, 39.669292, 38.826931, 38.748577, 39.0816, 36.711239, 37.540001, 34.939999, 32.98, 33.32, 33.092941, 35.01992, 34.135086, 33.033951, 31.657537, 30.280001, 29.42, 28.76], "volumes": [3609851, 3977256, 7348224, 5792159, 13332491, 13708670, 7446252, 7930733, 9088676, 13592204, 11227215, 13897599, 9892369, 4513193, 7209715, 9081983, 18965143, 18487019, 11478427, 7289374, 1713172, 7527039, 32449300, 29254548, 19041430, 19744091, 10283611, 11248534, 12512833, 21214821, 20236337, 11325231, 17589271, 20428027, 18107619, 11194339, 12794093, 4579403, 14774511, 10493869, 7742847, 21866141, 30175672, 14910254, 13483710, 14039346, 9199003, 14744237, 41267090, 19658440, 17017005, 12167934, 32804211, 26495295, 40152453, 15055851, 12046025, 19209397, 23482014, 15046287, 10027538, 11980058, 14146551, 29726720, 24737945, 5546694, 11853611, 14264592, 11144530, 14232104, 1348722, 20180614, 30285757, 24703374, 46260182, 18985573, 17754529, 22083581, 21854691, 13880431, 30692528, 10164627, 9291320, 7853403, 10850011, 13703604, 13046436, 12233911, 9306971, 8273293, 16675326, 7963331, 10369026, 10114677, 14588674, 20146725, 10354143, 9535030, 19788164, 20566336, 23187381, 15790572, 15081743, 11803274, 14634699, 13014899, 17203897, 19495839, 10092985, 29269812, 18429659, 9463948, 10097160, 9030170, 7626726, 9073403, 8008466, 2833403, 4115698, 22350728, 12460576, 17950454, 29172988, 11887411, 12495360, 244297, 15112379, 20432733, 11820040, 10486239, 12407870, 11625524, 5931550, 9464405, 9530114, 27312214, 14135847, 61188782, 26820582, 33281073, 4093335, 5001974, 18237443, 4086441, 3009500, 3713807, 10766460, 1535723, 6087349, 2419894, 2130900, 19005532, 14926666, 18473207, 16866801, 17892602], "sma": {"5": [null, null, null, null, 23.8978, 23.6939, 23.4716, 23.3511, 23.314, 23.0268, 22.6191, 22.1001, 21.4237, 21.0994, 20.5063, 20.0708, 19.5371, 19.3796, 18.768, 18.5845, 18.427, 18.7198, 19.3962, 20.6194, 21.5256, 22.026, 22.7488, 23.1194, 23.6013, 24.5001, 25.7696, 26.4275, 27.1503, 27.836, 28.012, 28.0862, 28.392, 28.3364, 27.7619, 27.8082, 27.7697, 28.3001, 28.363, 28.5536, 28.5736, 28.4973, 28.097, 28.4497, 28.0684, 27.2011, 26.6865, 25.9145, 25.5332, 27.4775, 29.0501, 30.3749, 31.4138, 31.3852, 30.0127, 28.9739, 27.8778, 27.1725, 27.0105, 27.2011, 27.6681, 28.2781, 28.8404, 29.1168, 28.8786, 28.8786, 28.7165, 28.6975, 28.8595, 29.2598, 29.622, 30.2415, 31.1183, 31.8427, 32.0619, 31.8045, 31.1564, 30.3082, 29.622, 29.3265, 29.5553, 30.1748, 30.7562, 31.2422, 31.6902, 31.9475, 31.5091, 31.1755, 30.7913, 30.4105, 30.3163, 30.9809, 31.1989, 31.7913, 32.9287, 34.2872, 35.6082, 36.7831, 38.0274, 38.6559, 38.8631, 39.616, 40.984, 41.86, 42.98, 42.98, 42.62, 41.888, 40.616, 39.388, 39.224, 38.728, 38.344, 38.612, 38.532, 38.252, 38.452, 39.02, 39.884, 40.644, 41.716, 42.276, 42.868, 42.572, 42.048, 41.056, 39.944, 38.468, 37.832, 37.516, 37.376, 37.005, 36.9041, 37.5357, 38.2856, 38.7995, 39.5439, 39.9945, 39.5753, 38.6075, 38.1817, 37.4043, 36.2506, 35.0982, 34.3746, 33.8706, 33.7096, 33.7204, 33.3879, 32.8253, 31.7053, 30.6303], "10": [25.978088, 25.59817, 25.255316, 24.940262, 24.930996, 24.815167, 24.597409, 24.175792, 23.77734, 23.462285, 23.156497, 22.785845, 22.387394, 22.2067, 21.766551, 21.344934, 20.818608, 20.401624, 19.933676, 19.545418, 19.248896, 19.128434, 19.387891, 19.693679, 20.055065, 20.226492, 20.734285, 21.257831, 22.110332, 23.01287, 23.897802, 24.588142, 25.134854, 25.718631, 26.256077, 26.927884, 27.409732, 27.743319, 27.798916, 27.910112, 27.92793, 28.346049, 28.349703, 28.157707, 28.19088, 28.13351, 28.198586, 28.406361, 28.311003, 27.887355, 27.591898, 27.005748, 26.991452, 27.772985, 28.125627, 28.53069, 28.664122, 28.459208, 28.745134, 29.011999, 29.12637, 29.29316, 29.197851, 28.606937, 28.32101, 28.077973, 28.006491, 28.063677, 28.03985, 28.273356, 28.497332, 28.768962, 28.988172, 29.069185, 29.250272, 29.479013, 29.907903, 30.351089, 30.660842, 30.713262, 30.698965, 30.713262, 30.732324, 30.6942, 30.679904, 30.665607, 30.532175, 30.4321, 30.508347, 30.751384, 30.841928, 30.965829, 31.016753, 31.050325, 31.13192, 31.245015, 31.187214, 31.291293, 31.669579, 32.301775, 33.29459, 33.991004, 34.909335, 35.792301, 36.57517, 37.612118, 38.883544, 39.943682, 40.817959, 40.921561, 41.118, 41.436, 41.238, 41.184, 41.102, 40.674, 40.116, 39.614, 38.96, 38.738001, 38.590001, 38.682, 39.248, 39.588001, 39.984, 40.364, 40.944, 41.228, 41.346, 41.386, 41.11, 40.668, 40.202, 39.782, 39.216, 38.474488, 37.686062, 37.683833, 37.900824, 38.087753, 38.274446, 38.449304, 38.555464, 38.446588, 38.490588, 38.474101, 38.122526, 37.336755, 36.491058, 36.026121, 35.556936, 34.985474, 34.243067, 33.599944, 32.787944, 32.169944], "20": [27.20248, 26.87789, 26.600571, 26.30136, 26.051082, 25.842028, 25.700099, 25.512456, 25.23215, 24.880031, 24.567293, 24.192007, 23.821355, 23.573481, 23.348773, 23.08005, 22.708008, 22.288708, 21.855508, 21.503852, 21.202697, 20.95714, 20.887642, 20.95019, 20.910808, 20.785713, 20.776447, 20.829728, 21.022004, 21.279144, 21.573349, 21.858288, 22.261372, 22.706155, 23.155571, 23.577188, 24.072009, 24.500575, 24.954624, 25.461491, 25.912866, 26.467095, 26.742279, 26.938169, 27.223478, 27.530697, 27.804159, 28.07484, 28.05496, 27.898733, 27.759914, 27.675899, 27.670578, 27.965346, 28.158254, 28.3321, 28.431354, 28.432784, 28.528069, 28.449677, 28.359134, 28.149454, 28.094652, 28.189961, 28.223319, 28.304331, 28.335307, 28.261442, 28.392492, 28.642678, 28.811851, 29.031061, 29.093012, 28.838061, 28.785641, 28.778493, 28.957197, 29.207383, 29.350346, 29.493309, 29.598149, 29.741112, 29.860248, 29.881692, 29.965088, 30.07231, 30.220039, 30.391594, 30.584595, 30.732323, 30.770447, 30.839546, 30.874538, 30.872263, 30.905912, 30.955311, 30.859695, 30.861697, 31.088963, 31.52658, 32.068259, 32.478417, 32.963044, 33.421313, 33.853545, 34.428567, 35.035379, 35.617488, 36.243769, 36.611668, 37.206295, 37.713502, 38.073668, 38.48815, 38.838585, 39.143059, 39.499772, 39.778841, 39.88898, 39.829781, 39.854, 40.059, 40.243, 40.386, 40.543, 40.519, 40.53, 40.421, 40.153, 40.062, 39.85, 39.675, 39.725, 39.685, 39.6, 39.419244, 39.315031, 39.455917, 39.623412, 39.736877, 39.692223, 39.558652, 39.378732, 39.114294, 38.853294, 38.474294, 37.904294, 37.510294, 37.195941, 37.056937, 36.915691, 36.717389, 36.399266, 36.023266, 35.639266, 35.322022], "30": [28.471675, 28.200822, 27.934254, 27.591068, 27.348578, 27.094238, 26.842292, 26.62826, 26.415044, 26.105012, 25.853819, 25.513875, 25.196179, 24.936474, 24.622905, 24.342996, 24.072935, 23.808845, 23.465992, 23.101826, 22.794494, 22.50415, 22.343534, 22.280214, 22.250871, 22.128864, 22.050101, 21.945082, 21.940449, 22.006858, 22.101065, 22.167474, 22.303379, 22.53967, 22.692564, 22.833103, 22.987542, 23.134258, 23.280975, 23.489466, 23.691543, 24.020875, 24.290816, 24.523339, 24.834007, 25.095962, 25.447534, 25.802504, 26.073417, 26.270112, 26.472543, 26.646646, 26.825336, 27.216441, 27.524195, 27.864028, 28.090813, 28.202963, 28.285018, 28.269822, 28.215399, 28.214986, 28.179669, 28.179209, 28.212506, 28.247391, 28.289733, 28.309748, 28.365329, 28.390903, 28.4052, 28.355957, 28.392492, 28.483035, 28.565636, 28.695892, 28.859505, 28.957991, 29.148609, 29.332872, 29.440889, 29.591795, 29.639449, 29.456774, 29.417062, 29.407531, 29.48219, 29.615622, 29.736346, 29.912667, 30.012742, 30.149351, 30.245749, 30.271237, 30.354032, 30.463212, 30.542431, 30.691494, 30.946256, 31.255474, 31.611828, 31.890032, 32.219471, 32.512275, 32.795664, 33.174247, 33.534311, 33.889025, 34.331962, 34.65824, 35.084839, 35.464278, 35.721363, 36.008875, 36.269697, 36.510378, 36.728919, 36.949659, 37.14918, 37.320445, 37.66753, 38.036335, 38.465112, 38.854767, 39.22039, 39.55004, 39.981181, 40.261894, 40.374653, 40.34852, 40.272667, 40.262, 40.229333, 40.184667, 40.100667, 39.837496, 39.582021, 39.508611, 39.402275, 39.403918, 39.324816, 39.266435, 39.335155, 39.272196, 39.230196, 39.104196, 38.917529, 38.749529, 38.579294, 38.499958, 38.313794, 38.034259, 37.666844, 37.276177, 36.831511, 36.372844], "50": [30.940189, 30.785846, 30.645873, 30.471729, 30.318974, 30.145494, 29.971635, 29.772418, 29.523771, 29.252432, 29.00732, 28.715311, 28.395806, 28.062082, 27.669718, 27.261244, 26.859586, 26.514345, 26.179369, 25.870315, 25.564084, 25.303349, 25.115609, 24.934717, 24.77347, 24.570828, 24.415954, 24.308847, 24.257828, 24.174665, 24.141631, 24.05164, 24.022256, 24.044346, 24.035971, 24.036673, 24.072564, 24.085537, 24.061445, 24.045692, 24.041843, 24.089328, 24.103032, 24.143396, 24.239914, 24.289597, 24.351724, 24.396985, 24.386253, 24.363608, 24.364605, 24.370844, 24.450259, 24.70994, 24.87884, 25.032702, 25.165067, 25.253669, 25.379812, 25.473551, 25.558579, 25.672307, 25.81235, 25.989988, 26.189732, 26.37931, 26.602643, 26.786079, 27.001047, 27.219138, 27.408266, 27.600412, 27.732407, 27.865089, 28.028773, 28.229814, 28.437367, 28.604731, 28.711149, 28.759217, 28.768499, 28.825436, 28.851901, 28.860203, 28.913539, 28.977358, 29.061855, 29.142487, 29.253035, 29.327471, 29.351299, 29.349392, 29.38531, 29.438726, 29.501746, 29.59966, 29.659581, 29.719473, 29.92475, 30.210355, 30.491837, 30.746444, 30.968887, 31.042589, 31.191655, 31.415945, 31.703465, 32.016368, 32.339315, 32.592268, 32.890163, 33.175011, 33.376917, 33.558002, 33.747853, 33.935151, 34.125367, 34.326433, 34.523346, 34.685196, 34.908697, 35.157619, 35.428882, 35.661765, 35.894599, 36.112148, 36.332587, 36.501815, 36.660377, 36.819744, 36.990904, 37.148567, 37.322818, 37.479325, 37.601818, 37.673924, 37.763364, 37.952162, 38.138873, 38.287018, 38.477407, 38.645262, 38.83056, 38.958578, 39.073552, 39.119741, 39.150426, 39.161254, 39.103168, 39.031887, 38.929877, 38.844156, 38.697306, 38.520106, 38.316106, 38.031306], "200": [30.054777, 30.064996, 30.066682, 30.059895, 30.056992, 30.052927, 30.044874, 30.035363, 30.028726, 30.026829, 30.016017, 29.998655, 29.966846, 29.952747, 29.929345, 29.925528, 29.921106, 29.915953, 29.901861, 29.893047, 29.888523, 29.881512, 29.891114, 29.904155, 29.917781, 29.931799, 29.960308, 29.985856, 30.023438, 30.066861, 30.116709, 30.156488, 30.163355, 30.181408, 30.20468, 30.226187, 30.239408, 30.245989, 30.251885, 30.286686, 30.317381, 30.356221, 30.375186, 30.40085, 30.429752, 30.445964, 30.47281, 30.507431, 30.531067, 30.543141, 30.556856, 30.562858, 30.589051, 30.651586, 30.703857, 30.735026, 30.755525, 30.743713, 30.731336, 30.700708, 30.642692, 30.601869, 30.57696, 30.563832, 30.529874, 30.527708, 30.531615, 30.531709, 30.526967, 30.532506, 30.541735, 30.548254, 30.555268, 30.555016, 30.573802, 30.583515, 30.596288, 30.59758, 30.58979, 30.572575, 30.546667, 30.501606, 30.449114, 30.399515, 30.343006, 30.255577, 30.167681, 30.058937, 29.987219, 29.929861, 29.876044, 29.808714, 29.756119, 29.729162, 29.719318, 29.72382, 29.722399, 29.736026, 29.75339, 29.770228, 29.801798, 29.784514, 29.776255, 29.759538, 29.733382, 29.738199, 29.751719, 29.775188, 29.797416, 29.79382, 29.813983, 29.824392, 29.829239, 29.840423, 29.844788, 29.877568, 29.891332, 29.893274, 29.928145, 29.965939, 30.012876, 30.079035, 30.153951, 30.239985, 30.336743, 30.432525, 30.514377, 30.589041, 30.648797, 30.693282, 30.736917, 30.765117, 30.79797, 30.841115, 30.864598, 30.864491, 30.870658, 30.903638, 30.951186, 30.996593, 31.020542, 31.05068, 31.067733, 31.084735, 31.102703, 31.111756, 31.119858, 31.123761, 31.139463, 31.159126, 31.181627, 31.186822, 31.190581, 31.186091, 31.176394, 31.156362]}, "ema": {"5": [null, null, null, null, 23.8978, 23.9627, 23.697, 23.5663, 23.1393, 22.8547, 22.5877, 21.9156, 21.2512, 21.0554, 20.477, 20.2768, 19.4853, 19.3685, 18.781, 18.655, 18.7995, 18.9885, 20.1647, 21.3504, 21.8783, 21.7824, 22.1817, 22.9113, 23.9845, 25.1324, 26.0676, 26.1351, 26.7514, 27.6875, 27.8945, 28.0325, 27.9547, 27.8719, 27.4769, 27.8313, 27.9263, 28.7679, 28.5189, 28.2258, 28.3639, 28.1542, 28.2527, 28.7631, 27.7532, 26.6034, 26.1228, 25.6117, 26.3671, 29.3964, 30.3198, 30.8084, 30.4669, 29.5562, 29.235, 28.4808, 27.7556, 27.2563, 27.1458, 27.9457, 28.3997, 28.7181, 28.8352, 28.659, 28.5575, 28.8075, 28.72, 28.8046, 28.9087, 29.3911, 29.9668, 30.5254, 31.4696, 31.8926, 31.7457, 31.1077, 30.2058, 29.8428, 29.6644, 29.7678, 30.1703, 30.6134, 31.0835, 31.3016, 31.6059, 31.8246, 30.9855, 30.7756, 30.456, 30.4074, 30.8687, 31.456, 31.4526, 31.8946, 33.2621, 35.0361, 36.4359, 36.7306, 37.4871, 38.0381, 38.5654, 40.0436, 41.4157, 42.0705, 42.9603, 41.8469, 41.6313, 41.2542, 39.8428, 39.4285, 39.219, 39.0527, 38.8951, 38.7167, 38.5445, 38.163, 38.682, 39.5947, 40.6231, 41.0821, 41.6414, 41.9343, 42.7495, 42.233, 41.282, 40.1213, 39.0676, 38.3784, 38.2589, 38.1059, 37.7706, 36.882, 36.7533, 38.2281, 39.3354, 39.4467, 39.2401, 39.0763, 39.078, 38.2891, 38.0394, 37.0063, 35.6642, 34.8828, 34.2862, 34.5308, 34.3989, 33.9439, 33.1818, 32.2145, 31.283, 30.442], "10": [null, null, null, null, null, null, null, null, null, 23.4623, 23.2062, 22.7271, 22.2172, 21.9348, 21.4594, 21.1716, 20.5772, 20.315, 19.8224, 19.5643, 19.4778, 19.4576, 20.0139, 20.688, 21.0964, 21.1862, 21.5125, 22.0321, 22.7773, 23.623, 24.4075, 24.7461, 25.3349, 26.103, 26.504, 26.8321, 27.0079, 27.1349, 27.0534, 27.3238, 27.4678, 28.0102, 28.0122, 27.9444, 28.0709, 28.0098, 28.0898, 28.3978, 27.9134, 27.2571, 26.8761, 26.4604, 26.7181, 28.3066, 29.0084, 29.5134, 29.5626, 29.2303, 29.1143, 28.7249, 28.2849, 27.9163, 27.736, 28.0651, 28.291, 28.4844, 28.5908, 28.5391, 28.5055, 28.6513, 28.632, 28.6942, 28.771, 29.0592, 29.4336, 29.8352, 30.4757, 30.8871, 30.9898, 30.7792, 30.347, 30.1234, 29.975, 29.9749, 30.1568, 30.401, 30.696, 30.8854, 31.1271, 31.3334, 30.9651, 30.8543, 30.6656, 30.601, 30.8175, 31.1471, 31.2014, 31.4882, 32.308, 33.4491, 34.5012, 35.0137, 35.7385, 36.3569, 36.9502, 38.0502, 39.1611, 39.9281, 40.803, 40.5879, 40.6992, 40.663, 40.0006, 39.746, 39.574, 39.4187, 39.2662, 39.1014, 38.9375, 38.658, 38.8511, 39.3182, 39.9294, 40.3059, 40.7521, 41.0735, 41.6747, 41.5884, 41.1869, 40.5711, 39.9145, 39.3846, 39.1365, 38.8935, 38.5674, 37.9379, 37.6757, 38.3124, 38.901, 39.0407, 39.0018, 38.9558, 38.9787, 38.5664, 38.3798, 37.7544, 36.8863, 36.2379, 35.6661, 35.5486, 35.2916, 34.8811, 34.295, 33.565, 32.8114, 32.0748], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5039, 21.2739, 21.0922, 21.2279, 21.4654, 21.6053, 21.6039, 21.735, 21.986, 22.3807, 22.8615, 23.3449, 23.6235, 24.0388, 24.5646, 24.9212, 25.2438, 25.4871, 25.6985, 25.7926, 26.0543, 26.2506, 26.6507, 26.7812, 26.8629, 27.0322, 27.0991, 27.2277, 27.4712, 27.3057, 27.0198, 26.8428, 26.6282, 26.7472, 27.5765, 28.0137, 28.3729, 28.5073, 28.4337, 28.4489, 28.3083, 28.1175, 27.9404, 27.8436, 28.0057, 28.1297, 28.2464, 28.3248, 28.3231, 28.326, 28.4195, 28.4315, 28.4831, 28.5435, 28.7161, 28.9449, 29.2018, 29.5976, 29.8968, 30.0449, 30.0246, 29.87, 29.7983, 29.7516, 29.7728, 29.8873, 30.0409, 30.2297, 30.3733, 30.5487, 30.7119, 30.5781, 30.5569, 30.4864, 30.4697, 30.5955, 30.7893, 30.8519, 31.0354, 31.5079, 32.1818, 32.8536, 33.279, 33.8238, 34.3301, 34.8339, 35.6117, 36.4258, 37.0881, 37.8168, 37.9886, 38.2944, 38.5045, 38.3631, 38.3857, 38.4251, 38.4532, 38.4653, 38.4553, 38.4309, 38.3328, 38.4649, 38.7463, 39.121, 39.3952, 39.7156, 39.9827, 40.4015, 40.4775, 40.373, 40.128, 39.8262, 39.5571, 39.4107, 39.2573, 39.0518, 38.6759, 38.4683, 38.7263, 38.9953, 39.0594, 39.0373, 39.0098, 39.0166, 38.7971, 38.6774, 38.3214, 37.8127, 37.3848, 36.9761, 36.7898, 36.537, 36.2033, 35.7704, 35.2475, 34.6925, 34.1275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0069, 22.3895, 22.6399, 22.9847, 23.4089, 23.725, 24.0207, 24.2645, 24.4865, 24.6285, 24.8808, 25.0896, 25.4355, 25.6023, 25.7337, 25.9212, 26.0382, 26.1938, 26.4254, 26.3808, 26.2468, 26.1768, 26.0744, 26.1907, 26.7884, 27.1354, 27.4354, 27.5869, 27.5965, 27.6607, 27.6163, 27.5317, 27.4495, 27.4157, 27.5531, 27.6663, 27.7752, 27.8587, 27.8876, 27.9177, 28.0074, 28.0421, 28.1022, 28.1677, 28.3088, 28.4901, 28.6935, 28.9944, 29.236, 29.3789, 29.4081, 29.3432, 29.3286, 29.3273, 29.369, 29.4727, 29.6034, 29.7596, 29.8872, 30.0373, 30.1809, 30.1245, 30.1395, 30.1186, 30.131, 30.2381, 30.3925, 30.4604, 30.61, 30.9575, 31.4496, 31.9519, 32.2982, 32.7306, 33.1441, 33.5619, 34.1708, 34.8153, 35.3678, 35.9725, 36.2078, 36.5299, 36.786, 36.8011, 36.9172, 37.0387, 37.1471, 37.2396, 37.3119, 37.3692, 37.3711, 37.5227, 37.7741, 38.0906, 38.3429, 38.6278, 38.8789, 39.2338, 39.3607, 39.3619, 39.2612, 39.1127, 38.9764, 38.9147, 38.8428, 38.7303, 38.4964, 38.3674, 38.5487, 38.7423, 38.8021, 38.8037, 38.8002, 38.8183, 38.6824, 38.6087, 38.372, 38.0241, 37.7206, 37.4221, 37.2671, 37.065, 36.805, 36.4729, 36.0733, 35.6441, 35.1999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3636, 24.3949, 24.4025, 24.5388, 24.9669, 25.2492, 25.5056, 25.6733, 25.7542, 25.8655, 25.9089, 25.9245, 25.9375, 25.9762, 26.1162, 26.2414, 26.3635, 26.4696, 26.5416, 26.6127, 26.7184, 26.79, 26.8757, 26.9635, 27.0966, 27.2543, 27.4264, 27.659, 27.8582, 27.9991, 28.071, 28.084, 28.1245, 28.1709, 28.2416, 28.3488, 28.4724, 28.6116, 28.7342, 28.8707, 29.0037, 29.0156, 29.0682, 29.0975, 29.1451, 29.2489, 29.3815, 29.4624, 29.5925, 29.8436, 30.1864, 30.5413, 30.8071, 31.1284, 31.4426, 31.7633, 32.2039, 32.6728, 33.0927, 33.5494, 33.7875, 34.0782, 34.33, 34.4355, 34.5988, 34.7636, 34.9187, 35.0623, 35.1916, 35.3096, 35.3916, 35.5613, 35.7911, 36.0612, 36.2941, 36.5477, 36.7819, 37.0799, 37.2414, 37.3253, 37.3439, 37.3289, 37.316, 37.3436, 37.3615, 37.3512, 37.2631, 37.233, 37.3877, 37.5509, 37.634, 37.6808, 37.7227, 37.776, 37.7342, 37.7266, 37.6173, 37.4355, 37.2741, 37.1101, 37.0281, 36.9147, 36.7625, 36.5623, 36.3159, 36.0455, 35.7598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.766508, 25.213618, 24.608219, 23.764985, 23.592014, 23.656878, 23.480818, 23.42522, 23.070011, 22.727158, 22.402837, 21.720219, 20.994359, 20.741079, 20.148036, 19.938, 19.215229, 19.081176, 18.489986, 18.368288, 18.536318, 18.849519, 20.115296, 21.557134, 22.328708, 22.350329, 22.668472, 23.209006, 24.212855, 25.488518, 26.634451, 26.801245, 27.320158, 28.123238, 28.280765, 28.379605, 28.283853, 28.055283, 27.505482, 27.764939, 27.867577, 28.761402, 28.668285, 28.427121, 28.45603, 28.176458, 28.160573, 28.722895, 27.817462, 26.562562, 25.882693, 25.183762, 25.838216, 29.145432, 30.708497, 31.620283, 31.423312, 30.197005, 29.266156, 28.252705, 27.363157, 26.823074, 26.740473, 27.585544, 28.287652, 28.849974, 29.113662, 28.935752, 28.681596, 28.824559, 28.713366, 28.799143, 28.938929, 29.437712, 30.05722, 30.730735, 31.769602, 32.309685, 32.179429, 31.43602, 30.301845, 29.621975, 29.288395, 29.405942, 29.955557, 30.603657, 31.219987, 31.547213, 31.871262, 32.061879, 31.181862, 30.79745, 30.344511, 30.184199, 30.644476, 31.415872, 31.570806, 32.097371, 33.499347, 35.384447, 37.03391, 37.604497, 38.343468, 38.714346, 39.035707, 40.414666, 41.929333, 42.728, 43.688001, 42.568, 41.974667, 41.268, 39.645334, 38.973333, 38.777333, 38.609333, 38.56, 38.565334, 38.428001, 38.050668, 38.540001, 39.529334, 40.749333, 41.454667, 42.159999, 42.427999, 43.129333, 42.573334, 41.509334, 40.093334, 38.728, 37.746666, 37.597333, 37.586666, 37.447999, 36.690958, 36.521216, 37.945744, 39.283825, 39.74504, 39.754181, 39.489068, 39.184773, 38.230099, 37.874256, 36.7937, 35.318938, 34.342083, 33.673647, 33.888758, 33.976929, 33.751716, 33.064102, 32.02814, 30.89304, 29.911269], "10": [25.746009, 25.436852, 25.129379, 24.623101, 24.401553, 24.24908, 23.949188, 23.714161, 23.370465, 23.099214, 22.843127, 22.373073, 21.852475, 21.539105, 21.014295, 20.6706, 20.044703, 19.738578, 19.230279, 18.951953, 18.868894, 18.89029, 19.506416, 20.294389, 20.883557, 21.162726, 21.663443, 22.324551, 23.210579, 24.177476, 25.072938, 25.504243, 26.121716, 26.926199, 27.397096, 27.770275, 27.928645, 27.982557, 27.790492, 27.925274, 27.962726, 28.421496, 28.362357, 28.233239, 28.320982, 28.238069, 28.295554, 28.583811, 28.097814, 27.369221, 26.873616, 26.327756, 26.486316, 28.02512, 28.823981, 29.48941, 29.717284, 29.548328, 29.572588, 29.250271, 28.758131, 28.236532, 27.80591, 27.86916, 27.996527, 28.184545, 28.364766, 28.419352, 28.472205, 28.702679, 28.752067, 28.838711, 28.901961, 29.15063, 29.523202, 29.958156, 30.663442, 31.178109, 31.378258, 31.227496, 30.807271, 30.519611, 30.26401, 30.126246, 30.177366, 30.326394, 30.573331, 30.792541, 31.11659, 31.435441, 31.172909, 31.084532, 30.875597, 30.74716, 30.881883, 31.154356, 31.190852, 31.480198, 32.335823, 33.592988, 34.853685, 35.585577, 36.496304, 37.265515, 37.961461, 39.129611, 40.320135, 41.137673, 42.009731, 41.79192, 41.842546, 41.730182, 40.927273, 40.447636, 40.014182, 39.581091, 39.200364, 38.881091, 38.624, 38.340364, 38.51891, 39.033455, 39.760364, 40.260728, 40.837454, 41.298545, 42.028727, 42.075273, 41.739273, 41.094545, 40.289818, 39.542545, 39.061091, 38.624363, 38.136727, 37.38925, 37.029479, 37.664324, 38.367247, 38.688787, 38.823183, 38.909388, 39.024351, 38.689037, 38.524203, 37.878642, 36.879714, 36.006528, 35.234925, 34.967446, 34.623621, 34.164897, 33.559817, 32.83926, 32.07927, 31.346916], "20": [26.479789, 26.201241, 25.918305, 25.524993, 25.279315, 25.092773, 24.837891, 24.609763, 24.302431, 24.021794, 23.75263, 23.372049, 22.965435, 22.664721, 22.259651, 21.928932, 21.435832, 21.095538, 20.649564, 20.320743, 20.090718, 19.91585, 20.064419, 20.334334, 20.523278, 20.58801, 20.797031, 21.139311, 21.644192, 22.254312, 22.888481, 23.335779, 23.919203, 24.614264, 25.147827, 25.638588, 26.040657, 26.386776, 26.595002, 26.936488, 27.189307, 27.621526, 27.769497, 27.854951, 28.017058, 28.065762, 28.153284, 28.34184, 28.118843, 27.761585, 27.500898, 27.19897, 27.218201, 27.959563, 28.359694, 28.705144, 28.84342, 28.777088, 28.792312, 28.644152, 28.439919, 28.239771, 28.123131, 28.261329, 28.367757, 28.475547, 28.54839, 28.545667, 28.554517, 28.641657, 28.632353, 28.647784, 28.655953, 28.776224, 28.993392, 29.265476, 29.701627, 30.061758, 30.275522, 30.321361, 30.217429, 30.17159, 30.130289, 30.141182, 30.245341, 30.391481, 30.577333, 30.721885, 30.895482, 31.055238, 30.919536, 30.880051, 30.782637, 30.728904, 30.816432, 30.98068, 31.027388, 31.210142, 31.699241, 32.413053, 33.147246, 33.647412, 34.268515, 34.856796, 35.447147, 36.318238, 37.245041, 38.039767, 38.908578, 39.230124, 39.667108, 39.980794, 39.914746, 39.964873, 39.994573, 39.983279, 39.929655, 39.821105, 39.670739, 39.433694, 39.423239, 39.572381, 39.822, 39.989334, 40.215429, 40.403714, 40.771429, 40.835238, 40.736096, 40.512, 40.216571, 39.945143, 39.787524, 39.60419, 39.358, 38.929893, 38.651464, 38.828862, 39.02829, 39.03266, 38.945998, 38.856127, 38.810694, 38.556647, 38.406714, 38.034019, 37.510753, 37.074154, 36.653454, 36.446214, 36.167942, 35.798252, 35.316362, 34.733575, 34.104692, 33.449524], "30": [27.26971, 26.999133, 26.722116, 26.369635, 26.120001, 25.909925, 25.656475, 25.428247, 25.148066, 24.881642, 24.620273, 24.279459, 23.918729, 23.626321, 23.263984, 22.957747, 22.542231, 22.223649, 21.823464, 21.496812, 21.237894, 21.016738, 21.017575, 21.106492, 21.148678, 21.106073, 21.161013, 21.310709, 21.580767, 21.93482, 22.317468, 22.58643, 22.961706, 23.429844, 23.80203, 24.164353, 24.484728, 24.789161, 25.018367, 25.357673, 25.656165, 26.09227, 26.350329, 26.566376, 26.831986, 27.019138, 27.235507, 27.515279, 27.510819, 27.396646, 27.325125, 27.203649, 27.28308, 27.839824, 28.159197, 28.434119, 28.557988, 28.535024, 28.560164, 28.475479, 28.348731, 28.222419, 28.139177, 28.22731, 28.3001, 28.373817, 28.426836, 28.427931, 28.43081, 28.491593, 28.501534, 28.538222, 28.587311, 28.71398, 28.883999, 29.082507, 29.383294, 29.633557, 29.794454, 29.838522, 29.778467, 29.75756, 29.739216, 29.76084, 29.858813, 29.993168, 30.161957, 30.307482, 30.475143, 30.63809, 30.599044, 30.621181, 30.599719, 30.603886, 30.701955, 30.848825, 30.912214, 31.056484, 31.39879, 31.891547, 32.406394, 32.774663, 33.233371, 33.679857, 34.138419, 34.796764, 35.505522, 36.140728, 36.840791, 37.181954, 37.604004, 37.953369, 38.053738, 38.239456, 38.419529, 38.577613, 38.711137, 38.816368, 38.897035, 38.913218, 39.068028, 39.310122, 39.609714, 39.837771, 40.089721, 40.302599, 40.61421, 40.692843, 40.635947, 40.46984, 40.251226, 40.040086, 39.895441, 39.73871, 39.539699, 39.21739, 39.001793, 39.104741, 39.236437, 39.253664, 39.216439, 39.179263, 39.167338, 38.998053, 38.886298, 38.609512, 38.214402, 37.853271, 37.48833, 37.258693, 36.977088, 36.636453, 36.225052, 35.748481, 35.241631, 34.720889], "50": [29.205145, 28.943872, 28.674116, 28.353525, 28.088819, 27.84464, 27.570925, 27.309479, 27.015873, 26.732017, 26.449718, 26.11889, 25.774076, 25.470862, 25.128045, 24.822418, 24.455409, 24.152481, 23.803133, 23.498173, 23.232223, 22.989183, 22.87992, 22.825258, 22.746803, 22.62198, 22.559612, 22.557825, 22.629281, 22.753612, 22.90119, 22.984655, 23.138874, 23.356022, 23.523246, 23.690799, 23.838338, 23.980835, 24.082852, 24.25849, 24.418114, 24.66946, 24.823634, 24.962321, 25.13867, 25.275727, 25.438867, 25.651898, 25.704305, 25.70107, 25.732361, 25.741187, 25.878715, 26.310269, 26.602692, 26.87354, 27.059866, 27.160642, 27.291582, 27.354036, 27.386651, 27.414063, 27.463178, 27.609585, 27.739681, 27.863814, 27.969299, 28.036126, 28.097627, 28.188075, 28.240069, 28.301465, 28.360933, 28.463813, 28.591391, 28.733107, 28.934215, 29.10289, 29.214544, 29.258485, 29.244478, 29.258138, 29.277041, 29.321069, 29.404016, 29.505429, 29.624896, 29.729836, 29.850302, 29.968301, 29.967517, 30.006911, 30.025236, 30.061512, 30.15377, 30.276467, 30.348863, 30.471178, 30.717364, 31.056942, 31.410874, 31.678645, 32.002314, 32.322749, 32.659118, 33.122191, 33.621958, 34.079861, 34.578827, 34.864344, 35.201902, 35.500327, 35.651111, 35.855938, 36.061506, 36.256492, 36.438643, 36.604708, 36.756612, 36.869422, 37.066866, 37.322211, 37.617206, 37.874897, 38.153259, 38.413079, 38.737308, 38.928187, 39.041057, 39.085748, 39.091248, 39.091605, 39.125779, 39.144492, 39.129616, 39.031697, 38.985494, 39.11939, 39.260478, 39.320495, 39.341668, 39.352302, 39.369413, 39.286302, 39.230672, 39.068572, 38.827798, 38.599154, 38.36118, 38.201053, 38.009022, 37.777809, 37.495981, 37.16589, 36.809023, 36.434274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9446, -3.9239, -3.909, -3.4896, -3.4135, -3.6511, -3.6825, -4.185, -4.6143, -4.4763, -4.7611, -4.5892, -4.458, -4.522, -4.6985, -5.0987, -5.3107, -5.4799, -4.7833, -3.5565, -2.3849, -1.6676, -1.3133, -1.5042, -1.3951, -0.5513, 0.2311, 1.0134, 1.6542, 2.4211, 2.6763, 3.0027, 3.0675, 2.638, 2.593, 2.8746, 3.0625, 3.8325, 4.3376, 4.4014, 4.8222, 4.4756, 4.762, 5.2161, 4.9908, 4.6786, 4.0279, 3.2716, 2.8839, 3.6023, 3.9726, 4.5686, 4.7175, 3.6247, 2.7642, 1.4563, 0.4435, 0.0426, -0.3725, -0.3205, -0.0103, 0.1149, 0.3906, 0.4632, 0.5417, 0.5081, 0.4082, 0.1632, 0.0958, 0.3245, 0.5648, 1.1988, 1.6448, 1.6675, 2.0408, 2.2198, 2.0145, 2.1887, 1.6839, 0.4224, -0.0809, -0.6227, -0.5306, 0.5393, 1.0854, 1.7177, 1.7996, 1.8022, 1.7131, 1.1987, 1.1372, 1.041, 0.9809, 1.3883, 1.9511, 2.6007, 3.5013, 3.9051, 4.1143, 4.0211, 3.7449, 4.027, 4.0809, 4.2346, 4.6845, 4.4733, 4.6237, 4.6483, 4.047, 3.897, 3.3771, 2.9497, 2.8206, 2.6126, 2.4248, 2.2187, 2.5555, 2.941, 3.5423, 4.1112, 4.1225, 3.9796, 3.9414, 3.6215, 2.943, 2.0189, 0.7291, 0.0003, -0.3599, -0.4061, -0.4271, -1.0544, -1.6091, -1.6824, -1.7416, -1.0884, -0.6498, -0.613, -0.1703, -0.3343, -0.2406, -0.4132, -1.0617, -1.3309, -1.6592, -1.5452, -1.5513, -1.8459, -2.3651, -3.1787, -3.8688, -4.3682], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.18, 27.21, 22.66, 30.48, 26.85, 31.43, 35.19, 36.71, 50.76, 54.89, 51.83, 47.02, 51.98, 56.39, 61.23, 64.38, 65.56, 58.7, 62.99, 66.43, 61.53, 61.53, 59.46, 59.07, 54.81, 60.4, 58.61, 64.79, 55.51, 54.2, 57.06, 53.78, 55.94, 59.71, 46.65, 43.07, 45.76, 44.26, 53.67, 67.35, 59.18, 58.3, 53.77, 49.52, 51.26, 47.91, 46.56, 46.45, 48.15, 54.26, 53.64, 53.75, 52.91, 50.65, 50.79, 53.66, 51.09, 52.47, 52.94, 56.96, 59.27, 60.82, 65.47, 62.58, 56.97, 50.79, 46.04, 48.63, 49.32, 51.79, 55.3, 57.07, 58.82, 57.44, 59.16, 59.34, 46.05, 50.3, 48.2, 50.25, 55.89, 58.75, 53.48, 58.04, 66.56, 71.56, 72.67, 64.69, 68.0, 68.27, 69.22, 74.92, 76.53, 73.13, 75.2, 57.34, 60.46, 58.42, 49.49, 53.0, 53.44, 53.23, 52.83, 52.16, 51.65, 49.07, 55.95, 60.19, 63.03, 60.52, 62.33, 61.37, 65.75, 54.4, 49.16, 45.11, 43.07, 43.2, 46.59, 45.95, 43.9, 38.6, 43.7, 56.73, 57.57, 52.07, 49.77, 49.55, 50.55, 43.91, 46.55, 40.16, 36.13, 37.3, 36.82, 43.55, 41.37, 38.77, 35.74, 32.97, 31.34, 30.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3707, -0.1965, 0.0532, 0.3885, 0.7504, 1.066, 1.168, 1.3715, 1.6408, 1.7334, 1.7862, 1.7665, 1.7236, 1.589, 1.6133, 1.5801, 1.7224, 1.6203, 1.4915, 1.4534, 1.3347, 1.2836, 1.3354, 1.0376, 0.6784, 0.4576, 0.2339, 0.3182, 0.9851, 1.234, 1.3846, 1.3272, 1.1035, 0.9842, 0.7502, 0.5051, 0.3036, 0.1954, 0.3175, 0.3905, 0.4471, 0.4636, 0.4103, 0.3677, 0.4062, 0.3709, 0.3732, 0.3821, 0.4837, 0.6186, 0.7589, 0.9972, 1.123, 1.1062, 0.9511, 0.7048, 0.5608, 0.4568, 0.4232, 0.4721, 0.5467, 0.6408, 0.6843, 0.7487, 0.7944, 0.5854, 0.4987, 0.3821, 0.3257, 0.396, 0.5134, 0.5051, 0.5992, 0.9228, 1.3722, 1.7606, 1.892, 2.1075, 2.2634, 2.3981, 2.746, 3.0797, 3.2438, 3.4439, 3.1531, 3.0153, 2.8172, 2.3522, 2.0872, 1.8717, 1.6751, 1.4909, 1.3119, 1.1441, 0.9357, 0.9468, 1.0804, 1.2732, 1.3556, 1.4653, 1.5153, 1.6857, 1.5463, 1.2742, 0.9205, 0.5659, 0.2849, 0.1427, 0.0122, -0.146, -0.4275, -0.5322, -0.2346, 0.0309, 0.0885, 0.0654, 0.0404, 0.0468, -0.1377, -0.2147, -0.4799, -0.8386, -1.0829, -1.2801, -1.2663, -1.3116, -1.4201, -1.5986, -1.8302, -2.0593, -2.2681], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6524, 0.8686, 1.0521, 1.195, 1.3007, 1.3584, 1.4093, 1.4435, 1.4993, 1.5235, 1.5171, 1.5043, 1.4704, 1.4331, 1.4135, 1.3383, 1.2064, 1.0566, 0.8921, 0.7773, 0.8189, 0.9019, 0.9984, 1.0642, 1.072, 1.0545, 0.9936, 0.8959, 0.7775, 0.661, 0.5923, 0.552, 0.531, 0.5175, 0.4961, 0.4704, 0.4576, 0.4402, 0.4268, 0.4179, 0.431, 0.4686, 0.5266, 0.6207, 0.7212, 0.7982, 0.8288, 0.804, 0.7553, 0.6956, 0.6411, 0.6073, 0.5952, 0.6043, 0.6203, 0.646, 0.6757, 0.6576, 0.6258, 0.5771, 0.5268, 0.5006, 0.5032, 0.5036, 0.5227, 0.6027, 0.7566, 0.9574, 1.1443, 1.337, 1.5223, 1.6974, 1.9071, 2.1417, 2.3621, 2.5784, 2.6934, 2.7578, 2.7696, 2.6862, 2.5664, 2.4274, 2.277, 2.1198, 1.9582, 1.7954, 1.6234, 1.4881, 1.4066, 1.3799, 1.375, 1.3931, 1.4175, 1.4712, 1.4862, 1.4438, 1.3391, 1.1845, 1.0046, 0.8322, 0.6682, 0.5054, 0.3188, 0.1486, 0.072, 0.0637, 0.0687, 0.068, 0.0625, 0.0594, 0.02, -0.027, -0.1176, -0.2618, -0.426, -0.5968, -0.7307, -0.8469, -0.9615, -1.0889, -1.2372, -1.4016, -1.5749], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9884, 0.8648, 0.7341, 0.5715, 0.4229, 0.2306, 0.204, 0.1366, 0.2231, 0.0968, -0.0256, -0.0509, -0.1357, -0.1495, -0.0781, -0.3007, -0.528, -0.599, -0.6582, -0.4591, 0.1662, 0.3321, 0.3862, 0.263, 0.0315, -0.0703, -0.2434, -0.3908, -0.4739, -0.4656, -0.2748, -0.1615, -0.0839, -0.0539, -0.0858, -0.1027, -0.0514, -0.0693, -0.0536, -0.0358, 0.0527, 0.15, 0.2323, 0.3765, 0.4018, 0.308, 0.1223, -0.0992, -0.1945, -0.2388, -0.2179, -0.1352, -0.0485, 0.0365, 0.064, 0.1027, 0.1187, -0.0722, -0.1271, -0.195, -0.2011, -0.1046, 0.0102, 0.0015, 0.0765, 0.3201, 0.6156, 0.8032, 0.7477, 0.7705, 0.7411, 0.7007, 0.8389, 0.938, 0.8817, 0.8655, 0.4597, 0.2575, 0.0476, -0.334, -0.4792, -0.5557, -0.6019, -0.6289, -0.6463, -0.6513, -0.6877, -0.5413, -0.3262, -0.1067, -0.0194, 0.0722, 0.0978, 0.2145, 0.0601, -0.1696, -0.4186, -0.6186, -0.7197, -0.6895, -0.656, -0.6514, -0.7463, -0.6808, -0.3066, -0.0328, 0.0198, -0.0026, -0.0221, -0.0126, -0.1577, -0.1877, -0.3623, -0.5768, -0.6569, -0.6833, -0.5356, -0.4647, -0.4586, -0.5097, -0.593, -0.6577, -0.6932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 4.55, 21.81, 1.04, 28.98, 10.23, 20.0, 30.86, 36.13, 91.85, 88.24, 78.24, 61.18, 78.82, 86.77, 96.65, 98.71, 94.88, 80.52, 95.23, 94.49, 83.2, 81.58, 72.54, 71.5, 60.1, 80.53, 66.8, 93.77, 49.21, 42.44, 60.21, 38.89, 52.78, 78.7, 15.62, 3.5, 20.53, 12.58, 58.28, 97.63, 58.75, 56.11, 42.24, 28.05, 33.99, 22.77, 18.15, 17.82, 22.44, 40.59, 35.99, 35.89, 28.57, 22.56, 38.85, 58.7, 53.28, 60.66, 63.11, 84.43, 74.84, 79.87, 94.44, 75.93, 59.26, 38.27, 37.5, 44.71, 46.63, 53.37, 63.46, 68.75, 74.04, 71.15, 75.96, 76.44, 46.63, 60.1, 64.87, 71.11, 80.82, 78.56, 54.07, 81.63, 93.8, 99.6, 83.12, 67.82, 81.24, 82.36, 86.03, 98.57, 84.59, 78.62, 86.49, 54.16, 64.14, 54.69, 13.48, 21.44, 23.34, 19.37, 17.98, 15.81, 14.23, 12.22, 34.93, 51.25, 63.34, 63.66, 71.83, 69.25, 87.18, 53.78, 34.66, 18.07, 13.08, 15.52, 25.54, 23.38, 16.5, 16.91, 27.92, 64.99, 67.93, 53.04, 49.92, 49.25, 52.09, 31.89, 38.95, 16.79, 8.0, 10.67, 8.89, 24.01, 17.07, 14.2, 3.79, 2.48, 3.42, 4.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 9.13, 17.28, 13.42, 19.74, 20.36, 29.0, 52.95, 72.07, 86.11, 75.89, 72.75, 75.59, 87.41, 94.04, 96.75, 91.37, 90.21, 90.08, 90.97, 86.42, 79.11, 75.21, 68.05, 70.71, 69.14, 80.37, 69.93, 61.81, 50.62, 47.18, 50.63, 56.79, 49.03, 32.61, 13.22, 12.2, 30.46, 56.16, 71.55, 70.83, 52.37, 42.13, 34.76, 28.27, 24.97, 19.58, 19.47, 26.95, 33.01, 37.49, 33.48, 29.01, 29.99, 40.04, 50.28, 57.55, 59.02, 69.4, 74.13, 79.71, 83.05, 83.41, 76.54, 57.82, 45.01, 40.16, 42.95, 48.24, 54.49, 61.86, 68.75, 71.31, 73.72, 74.52, 66.34, 61.06, 57.2, 65.36, 72.27, 76.83, 71.15, 71.42, 76.5, 91.68, 92.17, 83.51, 77.39, 77.14, 83.21, 88.99, 89.73, 87.26, 83.23, 73.09, 68.26, 57.66, 44.1, 29.87, 19.42, 21.38, 20.23, 17.72, 16.01, 14.09, 20.46, 32.8, 49.84, 59.42, 66.28, 68.25, 76.09, 70.07, 58.54, 35.5, 21.94, 15.56, 18.05, 21.48, 21.81, 18.93, 20.44, 36.61, 53.61, 61.99, 56.96, 50.74, 50.42, 44.41, 40.98, 29.21, 21.25, 11.82, 9.19, 14.52, 16.66, 18.43, 11.69, 6.82, 3.23, 3.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.3, -95.45, -78.19, -98.96, -71.02, -89.77, -80.0, -69.14, -63.87, -8.15, -11.76, -21.76, -38.82, -21.18, -13.23, -3.35, -1.29, -5.12, -19.48, -4.77, -5.51, -16.8, -18.42, -27.46, -28.5, -39.9, -19.47, -33.2, -6.23, -50.79, -57.56, -39.79, -61.11, -47.22, -21.3, -84.38, -96.5, -79.47, -87.42, -41.72, -2.37, -41.25, -43.89, -57.76, -71.95, -66.01, -77.23, -81.85, -82.18, -77.56, -59.41, -64.01, -64.11, -71.43, -77.44, -61.15, -41.3, -46.72, -39.34, -36.89, -15.57, -25.16, -20.13, -5.56, -24.07, -40.74, -61.73, -62.5, -55.29, -53.37, -46.63, -36.54, -31.25, -25.96, -28.85, -24.04, -23.56, -53.37, -39.9, -35.13, -28.89, -19.18, -21.44, -45.93, -18.37, -6.2, -0.4, -16.88, -32.18, -18.76, -17.64, -13.97, -1.43, -15.41, -21.38, -13.51, -45.84, -35.86, -45.31, -86.52, -78.56, -76.66, -80.63, -82.02, -84.19, -85.77, -87.78, -65.07, -48.75, -36.66, -36.34, -28.17, -30.75, -12.82, -46.22, -65.34, -81.93, -86.92, -84.48, -74.46, -76.62, -83.5, -83.09, -72.08, -35.01, -32.07, -46.96, -50.08, -50.75, -47.91, -68.11, -61.05, -83.21, -92.0, -89.33, -91.11, -75.99, -82.93, -85.8, -96.21, -97.52, -96.58, -95.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6481, 1.6389, 1.7078, 1.7844, 1.8191, 1.8302, 1.8093, 1.7827, 1.9168, 1.9519, 1.9747, 2.0057, 1.9948, 2.0344, 2.0644, 2.0494, 2.0883, 2.1377, 2.1339, 2.1437, 2.1229, 2.1037, 2.0957, 2.0387, 2.0685, 2.1292, 2.1371, 2.2363, 2.4238, 2.4651, 2.5239, 2.5036, 2.4371, 2.3992, 2.5852, 2.5605, 2.5274, 2.4252, 2.5345, 2.9151, 3.2106, 3.223, 3.18, 3.1877, 3.154, 3.0819, 2.9877, 2.8764, 2.7595, 2.804, 2.7297, 2.6028, 2.5939, 2.5039, 2.4102, 2.3742, 2.2965, 2.2924, 2.2648, 2.2494, 2.3883, 2.3573, 2.3999, 2.3817, 2.4498, 2.4519, 2.6443, 2.5372, 2.4308, 2.3763, 2.3257, 2.2379, 2.2108, 2.1073, 2.0691, 1.9758, 2.0798, 2.0674, 2.0607, 2.0228, 2.0229, 2.0124, 1.9991, 1.9861, 2.108, 2.1817, 2.2586, 2.3746, 2.3736, 2.3583, 2.3813, 2.4898, 2.6191, 2.742, 2.7118, 3.061, 3.1109, 3.0001, 3.0487, 2.9824, 2.8993, 2.8251, 2.7576, 2.6206, 2.5663, 2.563, 2.6628, 2.6483, 2.7477, 2.7314, 2.7292, 2.59, 2.625, 2.7832, 2.7701, 2.7337, 2.7113, 2.679, 2.5805, 2.5276, 2.4499, 2.5702, 2.5559, 2.9666, 3.043, 3.1013, 3.0477, 2.9909, 2.9662, 2.9712, 2.8496, 2.8475, 2.8569, 2.7086, 2.5839, 2.5468, 2.4366, 2.5041, 2.4685, 2.4106, 2.3684, 2.2906], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1558, 0.2542, 0.3073, 0.7052, 0.8376, 0.7522, 0.6072, 0.7953, 0.9537, 1.0674, 1.0821, 1.0282, 0.848, 0.9206, 0.9594, 0.836, 0.8022, 0.7459, 0.7172, 0.629, 0.7496, 0.6995, 0.8999, 0.6367, 0.5783, 0.6713, 0.5316, 0.63, 0.9122, -0.0391, -0.1664, 0.0594, 0.0176, 0.5324, 1.3118, 0.9038, 0.8314, 0.629, 0.4334, 0.5062, 0.3586, 0.3064, 0.3212, 0.39, 0.6267, 0.601, 0.5976, 0.568, 0.5042, 0.4964, 0.568, 0.4711, 0.4932, 0.5029, 0.7491, 0.9099, 1.0086, 1.1407, 0.9701, 0.7717, 0.5456, 0.327, 0.3997, 0.4027, 0.5164, 0.6764, 0.744, 0.8002, 0.729, 0.7825, 0.7628, 0.24, 0.4104, 0.2986, 0.3931, 0.6666, 0.8051, 0.6159, 0.8782, 1.2262, 1.2597, 1.1507, 0.9187, 0.9834, 0.9311, 0.9088, 1.0356, 1.009, 0.9074, 0.9176, 0.6489, 0.7057, 0.6503, 0.4384, 0.5072, 0.4973, 0.4677, 0.4168, 0.3469, 0.3066, 0.228, 0.485, 0.6565, 0.773, 0.6795, 0.7411, 0.7199, 0.9197, 0.5883, 0.4023, 0.223, 0.1608, 0.1977, 0.3028, 0.2848, 0.2228, 0.0605, 0.2215, 0.6687, 0.6871, 0.4933, 0.4145, 0.4192, 0.4691, 0.2487, 0.3547, 0.107, -0.0806, 0.0242, 0.0646, 0.2876, 0.2198, 0.1487, 0.0799, 0.0365, 0.0429, 0.0587], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1185, -0.1144, -0.1092, 0.0159, 0.0598, -0.0092, -0.1044, -0.0572, -0.0594, 0.0041, 0.0728, 0.1072, 0.1322, 0.1777, 0.1725, 0.1504, 0.0931, 0.1547, 0.1264, 0.1135, 0.1196, 0.1024, 0.1493, 0.0754, 0.0534, 0.1035, 0.1393, 0.1371, 0.1649, 0.0453, -0.0565, -0.069, -0.0806, -0.0373, 0.0192, -0.0299, 0.009, -0.0163, -0.064, -0.0223, -0.0599, -0.0673, -0.107, -0.0867, -0.0486, -0.0806, -0.068, -0.1053, -0.1435, -0.0795, -0.0122, -0.0368, 0.0333, -0.0093, -0.045, 0.0455, 0.0069, 0.0663, 0.0664, 0.023, 0.0288, 0.1117, 0.1147, 0.0804, 0.0587, 0.0942, 0.0922, 0.1358, 0.1482, 0.1628, 0.1416, 0.1059, 0.0691, 0.0263, 0.0024, 0.0088, 0.008, -0.0656, 0.0267, 0.1343, 0.2326, 0.1107, 0.069, 0.1112, 0.1013, 0.0885, 0.1288, 0.088, 0.0936, 0.0745, -0.0105, 0.0733, 0.0569, 0.048, 0.0559, 0.0513, 0.1036, 0.139, 0.105, 0.0573, -0.0132, 0.0234, 0.0915, 0.0301, 0.0256, -0.0031, -0.0488, -0.0195, -0.0377, -0.0699, -0.0056, -0.0614, -0.0354, 0.0125, -0.0271, -0.0587, -0.0735, -0.058, -0.0127, 0.0369, -0.0423, -0.0608, -0.0999, -0.1109, -0.1178, -0.0958, -0.1029, -0.1203, -0.0992, -0.0849, -0.0559, -0.0664, -0.0827, -0.1183, -0.1477, -0.1633, -0.1818], "obv": [0, -3977256, -11325480, -17117639, -3785148, 9923522, 2477270, 10408003, 1319327, 1319327, -9907888, -23805487, -33697856, -29184663, -36394378, -27312395, -46277538, -27790519, -39268946, -31979572, -30266400, -22739361, 9709939, 38964487, 19923057, 178966, 10462577, 21711111, 34223944, 55438765, 75675102, 64349871, 81939142, 102367169, 84259550, 84259550, 71465457, 66886054, 52111543, 62605412, 54862565, 76728706, 46553034, 31642780, 45126490, 31087144, 40286147, 55030384, 13763294, -5895146, 11121859, -1046075, 31758136, 58253431, 18100978, 3045127, -9000898, -28210295, -4728281, -19774568, -29802106, -41782164, -27635613, 2091107, -22646838, -17100144, -28953755, -43218347, -32073817, -17841713, -19190435, 990179, 31275936, 55979310, 102239492, 121225065, 138979594, 116896013, 95041322, 81160891, 50468363, 60632990, 69924310, 77777713, 88627724, 102331328, 115377764, 103143853, 112450824, 120724117, 104048791, 112012122, 101643096, 111757773, 126346447, 146493172, 136139029, 145674059, 165462223, 186028559, 209215940, 193425368, 208507111, 220310385, 234945084, 247959983, 265163880, 245668041, 255761026, 226491214, 244920873, 235456925, 225359765, 234389935, 242016661, 232943258, 224934792, 222101389, 217985691, 195634963, 208095539, 226045993, 255218981, 243331570, 255826930, 255582633, 270695012, 250262279, 238442239, 227956000, 215548130, 227173654, 233105204, 223640799, 214110685, 186798471, 200934318, 262123100, 288943682, 255662609, 251569274, 246567300, 264804743, 260718302, 263727802, 260013995, 249247535, 250783258, 244695909, 247115803, 244984903, 225979371, 211052705, 192579498, 175712697, 157820095], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.13, 45.49, 44.49, 43.96, 42.89, 42.04, 42.02, 41.56, 41.25, 39.78, 38.42, 37.64, 36.65, 36.01, 35.97, 34.61, 33.35, 32.34, 31.4, 30.53, 30.65, 28.93, 27.7, 26.75, 25.87, 24.76, 26.08, 27.77, 28.56, 29.22, 28.9, 28.41, 27.7, 26.77, 25.65, 24.74, 24.97, 25.23, 25.47, 26.16, 26.39, 26.31, 26.53, 26.8, 25.98, 25.5, 25.5, 26.25, 26.96, 27.84, 28.93, 28.76, 27.65, 26.71, 25.45, 24.0, 22.5, 21.13, 20.09, 19.34, 18.64, 17.58, 16.7, 16.65, 16.6, 16.23, 15.99, 14.89, 14.56, 13.63, 12.71, 13.49, 14.92, 16.96, 17.89, 18.76, 19.71, 20.81, 22.45, 24.73, 26.3, 27.76, 26.87, 25.64, 24.5, 23.2, 22.01, 20.77, 19.69, 18.64, 17.67, 17.22, 17.29, 16.11, 15.33, 15.87, 16.1, 16.76, 17.38, 18.65, 18.45, 17.84, 16.67, 16.03, 15.53, 14.78, 13.78, 13.07, 13.77, 14.41, 14.57, 14.72, 15.09, 15.15, 15.0, 15.16, 14.23, 13.37, 13.04, 13.59, 14.1, 14.65, 14.5, 14.4, 15.19, 15.97, 17.06, 18.36, 19.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.41, 3.19, 2.84, 2.52, 2.85, 2.63, 3.75, 7.24, 17.13, 21.56, 19.79, 18.09, 16.89, 23.19, 24.42, 26.72, 27.68, 25.11, 24.44, 28.92, 27.12, 26.35, 24.56, 23.45, 24.82, 22.39, 22.54, 23.81, 20.4, 18.62, 17.7, 16.57, 15.8, 19.73, 17.0, 15.94, 15.0, 14.51, 21.22, 35.11, 34.91, 32.29, 30.39, 28.15, 26.42, 25.1, 24.05, 23.19, 23.31, 29.19, 28.22, 27.48, 29.67, 28.55, 27.54, 28.4, 27.85, 25.91, 26.45, 28.21, 31.09, 29.39, 28.79, 29.51, 26.64, 24.72, 21.28, 23.01, 24.12, 23.92, 25.77, 26.54, 26.48, 25.8, 24.4, 24.42, 21.54, 20.12, 20.53, 19.42, 23.61, 26.77, 25.02, 23.39, 32.71, 36.39, 41.26, 36.44, 33.85, 33.09, 32.59, 35.6, 41.46, 36.77, 34.53, 28.4, 25.95, 24.99, 22.83, 21.67, 21.54, 20.53, 19.79, 19.33, 18.33, 17.05, 22.37, 22.77, 29.27, 27.34, 29.02, 28.4, 32.33, 28.32, 26.42, 24.86, 23.27, 21.87, 22.8, 23.54, 22.55, 19.96, 18.69, 33.21, 30.06, 29.33, 27.71, 26.22, 26.82, 24.86, 24.07, 22.37, 20.7, 20.27, 19.73, 22.51, 21.84, 19.74, 18.59, 17.68, 16.71, 16.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 28.66, 27.94, 29.06, 26.47, 26.53, 24.92, 23.49, 20.28, 18.49, 16.97, 19.15, 17.88, 16.28, 14.9, 13.93, 12.7, 13.84, 12.87, 11.9, 12.87, 12.06, 16.14, 15.41, 14.1, 13.81, 12.77, 11.33, 14.49, 13.23, 11.99, 11.23, 10.71, 10.1, 19.37, 20.15, 20.04, 19.39, 17.23, 13.91, 11.73, 14.23, 13.71, 16.97, 16.9, 17.27, 17.91, 18.58, 17.98, 16.43, 15.68, 15.27, 14.22, 15.59, 16.45, 15.5, 14.88, 19.04, 17.9, 16.73, 14.63, 13.77, 12.56, 11.75, 15.47, 18.93, 28.53, 27.61, 26.76, 25.42, 24.12, 23.27, 21.88, 21.31, 22.62, 22.0, 29.72, 27.76, 25.86, 25.16, 23.36, 21.81, 24.26, 23.07, 20.18, 18.11, 16.24, 19.61, 18.22, 17.03, 15.66, 13.9, 12.27, 13.34, 12.52, 20.85, 21.39, 20.6, 25.9, 24.72, 23.62, 23.01, 21.89, 21.39, 23.06, 24.62, 22.01, 20.55, 18.39, 18.59, 17.28, 16.9, 15.49, 20.54, 21.64, 24.13, 27.17, 26.18, 25.23, 23.92, 24.37, 31.78, 29.67, 23.74, 21.49, 19.58, 20.11, 20.19, 18.91, 23.79, 23.03, 26.62, 31.54, 30.89, 30.74, 28.96, 28.39, 33.23, 31.75, 33.77, 34.93, 35.97], "ad": [470852.0, -393762.0, -3220005.0, -7725012.0, 501433.0, 10097504.0, 4682047.0, 1509760.0, -6180665.0, -7226254.0, -6886062.0, -16716074.0, -20425722.0, -16557279.0, -21363742.0, -12835532.0, -30720816.0, -17779918.0, -27384308.0, -23448734.0, -21941969.0, -22184784.0, 349432.0, 7100489.0, -1837319.0, -17025096.0, -10340756.0, -14292955.0, -5085412.0, 12947206.0, 23788104.0, 20768051.0, 31321621.0, 36428663.0, 26469468.0, 16954273.0, 17846873.0, 20136562.0, 7034631.0, 13197684.0, 10067599.0, 26614948.0, 24839935.0, 23656572.0, 29714449.0, 24636391.0, 30490316.0, 35405050.0, 9858756.0, -5617039.0, 1344493.0, -5533039.0, 18576100.0, 43096593.0, 15423965.0, 20301219.0, 11759487.0, -4665940.0, -1782190.0, -10809959.0, -17043288.0, -15445986.0, -7828600.0, 4602530.0, -2751991.0, -2197327.0, -11315502.0, -21504484.0, -19275570.0, -10024705.0, -11373427.0, 6230939.0, 15316622.0, 27381051.0, 31586540.0, 22788314.0, 35961023.0, 19766385.0, 6653581.0, -286637.0, 26021222.0, 28562363.0, 22649729.0, 25566730.0, 29596757.0, 30192610.0, 36548588.0, 30431625.0, 37482334.0, 38516435.0, 26538383.0, 30121873.0, 23900470.0, 28142129.0, 34056490.0, 25025179.0, 18029142.0, 26735056.0, 41416591.0, 61465566.0, 54579624.0, 46759744.0, 52602226.0, 53257952.0, 54131644.0, 65811675.0, 61250629.0, 57387413.0, 58981062.0, 35257087.0, 49373439.0, 47917437.0, 38917794.0, 45562614.0, 49669294.0, 55425539.0, 58492631.0, 56603695.0, 56824967.0, 57889325.0, 60658358.0, 70728107.0, 60907493.0, 60341430.0, 53287568.0, 53055799.0, 56196055.0, 47583928.0, 40673762.0, 33899442.0, 34822320.0, 39451959.0, 41849825.0, 39175098.0, 35733642.0, 36639745.0, 43298731.0, 52534784.0, 69460363.0, 42936875.0, 39662200.0, 37530923.0, 25237536.0, 23392049.0, 24157183.0, 21393412.0, 19702812.0, 19361541.0, 17001129.0, 18781806.0, 17532674.0, 17311658.0, 9116629.0, -3040443.0, -12122567.0, -14918270.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8582651.6, 9344388.0, 10336422.3, 10590836.8, 10462940.2, 9850662.6, 9387993.9, 10539883.0, 11595511.6, 11834486.7, 11204203.7, 10252799.4, 9615743.4, 11871436.5, 14345572.0, 15528743.5, 16594954.3, 15726801.1, 15002952.6, 15106393.2, 16498937.9, 18351254.4, 18731073.6, 17245070.7, 16362418.6, 16269037.5, 15414062.3, 15665110.5, 14998197.4, 15224365.2, 14152270.0, 12902921.0, 13957012.0, 15215652.1, 14663874.8, 14201483.9, 14485984.6, 14126475.6, 15142959.0, 17792216.9, 18708674.0, 19636089.8, 18666269.1, 18929123.0, 20087627.1, 22754501.4, 22856151.9, 23140854.1, 23587370.1, 21808862.5, 21347647.2, 20648700.5, 20629912.9, 18764146.9, 19087289.4, 17545838.6, 16594922.9, 16575681.5, 16081201.0, 14847452.6, 14766034.3, 13898152.7, 14718208.3, 16332128.9, 15829794.3, 17982018.0, 19325905.9, 19915997.7, 20697896.6, 21768912.7, 21733745.4, 24668126.0, 23666527.3, 21567083.6, 19882086.5, 16341069.4, 15812872.5, 15342063.2, 14357096.2, 13102324.2, 12541610.4, 11139890.2, 10919760.6, 11027531.2, 11253658.6, 11627524.9, 12271837.0, 12002607.7, 11732719.6, 12780838.9, 14010143.2, 14661348.7, 15444072.8, 15915344.5, 16084204.2, 16088806.7, 15375624.1, 16060599.5, 17056680.4, 16087162.5, 16957510.1, 16481737.9, 15849075.5, 15350617.2, 15073306.8, 14372509.5, 13978359.9, 13058816.8, 11392573.2, 10794844.5, 10102936.1, 9506027.8, 10354678.4, 12262261.2, 12547985.3, 13034848.7, 12151938.1, 12862329.4, 14622262.4, 15392696.6, 14206247.7, 14200977.1, 13568484.1, 11244340.3, 11002039.7, 10705515.1, 13412306.8, 13314653.6, 17390258.5, 18890312.7, 21169796.1, 20338342.6, 19675987.6, 20906576.9, 20368780.5, 19716719.1, 17356878.4, 17019939.7, 11054633.8, 8981310.5, 5895192.6, 5698949.1, 7099304.9, 6768227.2, 8206903.8, 9592633.9, 11010513.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.364, 1.451, 1.453, 1.303, 1.192, 1.172, 1.117, 1.121, 1.082, 1.083, 1.014, 0.933, 0.99, 1.03, 0.97, 0.926, 0.935, 0.931, 1.006, 1.109, 1.137, 1.158, 1.09, 1.105, 1.179, 1.283, 1.3, 1.312, 1.317, 1.193, 1.181, 1.165, 1.162, 1.064, 1.064, 0.966, 0.923, 0.924, 0.88, 0.818, 0.808, 0.77, 0.817, 0.907, 0.863, 0.926, 0.986, 1.002, 1.029, 1.118, 1.127, 1.25, 1.203, 1.142, 1.088, 0.945, 0.917, 0.888, 0.842, 0.791, 0.767, 0.672, 0.664, 0.676, 0.719, 0.759, 0.777, 0.762, 0.752, 0.805, 0.87, 0.871, 0.926, 0.984, 1.022, 1.096, 1.061, 1.11, 1.186, 1.15, 1.169, 1.169, 1.126, 1.089, 1.066, 1.024, 1.007, 0.953, 0.851, 0.816, 0.738, 0.702, 0.746, 0.845, 0.861, 0.899, 0.878, 0.919, 1.018, 1.092, 1.033, 1.06, 1.023, 0.868, 0.855, 0.843, 1.018, 1.018, 1.202, 1.257, 1.396, 1.385, 1.354, 1.412, 1.391, 1.361, 1.213, 1.182, 0.77, 0.623, 0.429, 0.425, 0.528, 0.522, 0.622, 0.719, 0.791], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -116.4, -87.56, -56.87, 31.56, 95.25, 86.16, 51.41, 69.69, 141.19, 159.92, 176.94, 163.44, 118.6, 126.68, 144.28, 113.09, 104.69, 75.17, 63.72, 56.48, 63.93, 70.74, 100.5, 51.04, 32.65, 46.01, 34.37, 33.12, 150.29, -126.38, -263.6, -213.81, -192.1, -48.14, 288.61, 258.23, 129.06, 76.64, 9.1, -0.21, -40.64, -62.84, -74.28, -51.41, 34.25, 41.04, 32.77, 41.77, 8.48, -5.85, 9.52, 5.27, -33.03, -9.97, 60.61, 141.65, 197.9, 211.74, 196.88, 120.86, 32.62, -105.63, -33.62, -16.54, -5.36, 44.59, 73.36, 75.85, 74.07, 64.6, 76.93, -29.73, -39.43, -37.15, -44.17, 37.36, 104.48, 54.41, 81.69, 213.64, 269.76, 285.9, 176.57, 158.8, 137.42, 124.09, 143.54, 162.17, 126.94, 124.03, 73.34, 47.65, 48.48, 0.83, -8.37, -8.36, -20.76, -33.19, -41.39, -63.67, -92.85, -16.21, 34.98, 101.03, 56.35, 86.06, 68.01, 113.94, 45.83, -14.17, -66.81, -104.82, -100.56, -60.44, -57.51, -76.73, -134.15, -94.67, 36.03, 30.81, 26.73, -10.09, -18.89, 4.85, -71.84, -53.89, -115.85, -185.61, -158.16, -144.45, -80.41, -87.25, -109.06, -120.45, -137.51, -138.77, -139.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0627, -18.1298, -25.1163, -14.8454, -25.7813, -23.6154, -17.6, -16.8986, 1.0395, 6.4449, 3.9916, 4.955, 15.3488, 17.9372, 35.2518, 37.9953, 56.0559, 37.2882, 58.9474, 60.6244, 48.301, 46.1722, 23.4568, 16.7969, 16.3636, 32.1888, 22.348, 24.9515, 7.2321, 0.7703, 2.5141, 5.5763, 1.6632, 0.7594, -9.0968, -14.147, -9.4874, -11.2487, 4.4624, 24.2278, 14.4068, 4.3818, 6.2925, 0.3448, -0.1664, -2.7491, -7.5377, -11.84, 4.6296, 21.5686, 16.4773, 19.3798, 4.2735, -20.1613, -11.8518, -7.7961, -4.16, 4.4674, 1.8333, 12.5442, 18.2971, 20.5082, 23.8938, 10.8065, 7.3171, 1.6234, -2.2951, 2.8619, 3.3613, 2.2764, 8.5142, 8.7171, 9.9836, 4.5526, 3.5222, 1.9578, -12.1429, -7.278, -5.1991, 1.6046, 11.9332, 12.0675, 7.2961, 9.3546, 16.2125, 22.4906, 22.5203, 17.5884, 21.064, 21.3191, 35.1874, 41.6531, 48.105, 43.1195, 40.7303, 21.4201, 31.0193, 23.5562, 2.8412, 0.0415, -1.1102, 3.7513, -1.0769, -1.9928, -3.584, -13.0233, -10.0543, -4.5182, -4.6044, 6.0071, 3.7864, 4.9877, 19.8811, 6.7358, 1.4949, -2.376, -4.1991, -3.5454, -0.4712, 1.0695, -6.5962, -15.2466, -14.4898, -1.9578, -2.83, -6.7044, -12.5126, -5.9501, -0.7577, -2.8803, 1.5693, -5.5676, -13.2562, -11.8518, -10.8007, -0.242, -6.4683, -19.7771, -23.8084, -23.6689, -24.2279, -25.7779], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -60.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -60.0, -64.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.434, 5.0673, 7.0271, 8.6719, 7.3584, 7.3978, 7.0132, 6.9299, 5.8573, 7.5182, 6.837, 8.8779, 6.1625, 5.3782, 5.9341, 4.5793, 4.8725, 5.712, 1.2328, -0.6509, -0.3, -1.3232, 1.4107, 8.7126, 5.2285, 4.562, 2.2533, -0.0693, 0.5178, -1.0826, -1.5935, -1.5023, -0.7512, 1.8751, 1.3422, 1.1968, 0.7371, -0.1247, -0.0784, 0.7794, 0.0953, 0.6148, 0.9673, 2.2612, 2.9283, 3.4192, 5.0538, 4.4033, 3.1905, 1.4392, -0.2407, 0.3049, 0.2764, 0.8816, 2.1373, 2.714, 3.2453, 2.7806, 3.007, 2.9117, -0.1858, 0.7578, 0.0756, 0.4501, 1.9096, 2.6654, 1.3734, 2.5586, 5.6056, 7.9994, 8.5033, 6.5496, 8.1605, 8.2655, 8.7477, 12.0941, 13.2047, 12.5203, 13.8783, 8.531, 9.6734, 8.4317, 4.5416, 5.637, 5.3787, 4.8665, 4.1514, 3.3246, 2.5825, 1.1562, 3.1083, 4.2137, 4.9665, 3.9263, 4.2718, 3.6814, 5.2369, 1.7002, -0.3988, -2.089, -2.8698, -2.854, -2.039, -2.443, -3.286, -5.4381, -4.0233, 0.6477, 1.1289, -0.4837, -1.2351, -1.1014, -0.5934, -3.0138, -2.145, -4.66, -6.4392, -5.995, -6.363, -4.6035, -5.6018, -6.6582, -7.9012, -9.0987, -9.6943, -10.0933], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.997998, 118.747908, 65.480563, 43.796532, 32.078081, 24.779041, 19.809554, 16.319218, 13.755251, 11.768254, 10.151423, 8.842966, 7.787412, 6.945273, 6.271913, 5.721055, 5.233445, 4.818839, 4.477708, 4.169487, 3.886805, 3.620254, 3.365896, 3.116123, 2.891685, 2.685309, 2.514693, 2.347471, 2.181224, 2.028292, 1.878815, 1.740522, 1.624349, 1.489261, 1.335295, 1.180336, 1.025522, 0.901651, 0.860498, 0.848017, 0.849119, 0.842358, 0.812579, 0.775057, 0.719771, 0.649456, 0.570783, 0.493856, 0.439582, 0.400419, 0.371279, 0.348684, 0.324502, 0.300193, 0.282627, 0.26521, 0.250454, 0.239044, 0.237757, 0.249357, 0.270862, 0.309992, 0.354094, 0.389614, 0.405711, 0.397758, 0.378364, 0.352575, 0.328099, 0.311124, 0.302577, 0.303726, 0.307944, 0.316902, 0.327815, 0.319958, 0.305747, 0.28391, 0.260915, 0.246822, 0.244876, 0.242275, 0.248015, 0.278949, 0.341425, 0.426071, 0.50675, 0.591824, 0.674481, 0.752941, 0.844093, 0.944119, 1.037915, 1.127891, 1.176931, 1.20435, 1.208372, 1.174323, 1.124256, 1.064974, 0.999123, 0.930027, 0.85856, 0.785814, 0.710597, 0.647451, 0.603046, 0.57848, 0.563249, 0.557135, 0.555386, 0.564557, 0.563239, 0.544037, 0.505247, 0.449599, 0.385127, 0.321687, 0.260179, 0.198927, 0.129622, 0.064727, 0.029147, 0.015847, 0.0092, 0.002811, -0.003577, -0.007922, -0.022489, -0.039365, -0.069555, -0.117711, -0.173188, -0.233028, -0.282448, -0.327618, -0.372694, -0.421888, -0.478983, -0.542629, -0.610428], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5996, 103.4293, 95.8395, 85.4309, 74.7604, 64.7641, 55.7732, 47.8824, 41.057, 35.1992, 30.1897, 25.9203, 22.2937, 19.224, 16.6336, 14.4511, 12.6076, 11.0498, 9.7354, 8.6222, 7.6751, 6.8642, 6.1645, 5.5548, 5.0222, 4.5548, 4.1468, 3.7869, 3.4658, 3.1783, 2.9184, 2.6828, 2.4711, 2.2748, 2.0869, 1.9056, 1.7295, 1.564, 1.4233, 1.3082, 1.2164, 1.1416, 1.0758, 1.0156, 0.9565, 0.8951, 0.8302, 0.7629, 0.6983, 0.6387, 0.5852, 0.5379, 0.4952, 0.4562, 0.4215, 0.3902, 0.3623, 0.3376, 0.3177, 0.304, 0.2974, 0.2999, 0.3107, 0.3265, 0.3424, 0.3534, 0.3584, 0.3573, 0.3514, 0.3434, 0.3352, 0.3289, 0.3247, 0.3232, 0.3241, 0.3233, 0.3198, 0.3126, 0.3023, 0.2912, 0.2819, 0.274, 0.2688, 0.2708, 0.2849, 0.3132, 0.3519, 0.3999, 0.4548, 0.5144, 0.5804, 0.6531, 0.7301, 0.8096, 0.8831, 0.9473, 0.9996, 1.0345, 1.0525, 1.055, 1.0438, 1.021, 0.9885, 0.948, 0.9005, 0.8499, 0.8005, 0.7561, 0.7175, 0.6855, 0.6594, 0.6405, 0.625, 0.6088, 0.5881, 0.5604, 0.5254, 0.4846, 0.4397, 0.3916, 0.3392, 0.2843, 0.2333, 0.1898, 0.1537, 0.1235, 0.0981, 0.0769, 0.057, 0.0377, 0.0163, -0.0105, -0.0431, -0.0811, -0.1213, -0.1626, -0.2046, -0.2481, -0.2942, -0.3439, -0.3972], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5216, 81.8113, 81.5017, 77.0676, 69.547, 60.2407, 54.5952, 46.8922, 42.3517, 34.9103, 26.4865, 19.7176, 14.9429, 11.117, 9.2444, 3.5225, -2.6815, -7.3945, -11.7161, -11.3875, -0.7797, 5.2655, 7.9361, 10.0859, 9.1447, 8.0231, 7.8156, 6.9021, 4.1007, 4.9318, 7.8747, 6.0734, 6.9386, 5.1786, -0.0458, -2.0341, -3.1374, -2.8403, -0.2078, 1.6794, 5.8767, 9.8118, 14.1848, 19.8797, 22.2509, 22.8299, 20.7909, 16.3099, 13.8208, 11.4448, 9.3471, 8.5838, 7.9466, 7.8729, 6.1886, 5.3405, 5.2674, 1.8847, 1.1115, -0.0017, 0.4402, 3.2433, 5.8052, 6.3611, 7.8248, 12.3285, 18.6247, 24.5754, 29.6149, 34.6688, 39.3254, 45.5379, 52.8809, 60.329, 65.9593, 69.6285, 64.1165, 59.9488, 53.8925, 43.6678, 33.7574, 24.6402, 17.386, 9.1695, 1.9909, -3.511, -9.8547, -11.5222, -11.2665, -9.5856, -4.4852, -0.6466, 2.8933, 9.8176, 12.095, 12.1473, 10.4642, 7.9533, 4.4495, 1.3738, -1.8362, -5.94, -12.1536, -16.6828, -16.5212, -14.639, -13.3706, -12.7516, -10.473, -7.2762, -6.3604, -4.2082, -4.6352, -6.8978, -9.5566, -13.805, -14.904, -16.6324, -20.7638, -25.632, -30.3881, -34.0374, -37.7922], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.65, -41.85, -49.54, -27.99, -50.15, -45.08, -32.93, -31.46, 1.58, 9.06, 5.36, 6.26, 17.97, 20.99, 37.67, 40.13, 57.82, 40.1, 57.73, 59.49, 47.72, 46.96, 32.2, 26.06, 24.18, 43.35, 34.09, 37.98, 11.33, 1.34, 4.32, 9.46, 3.21, 1.58, -15.1, -21.67, -14.01, -16.14, 5.52, 25.33, 13.43, 4.73, 6.35, 0.32, -0.16, -2.54, -7.15, -12.29, 4.71, 19.78, 16.02, 18.8, 5.33, -46.01, -31.01, -19.26, -10.66, 12.38, 5.64, 37.97, 53.44, 56.78, 61.09, 37.43, 22.39, 4.27, -5.43, 6.61, 7.69, 5.51, 19.69, 20.31, 22.68, 11.65, 9.46, 5.58, -32.82, -18.66, -13.6, 4.39, 30.96, 31.73, 17.72, 22.02, 33.59, 41.64, 42.07, 29.74, 33.97, 34.28, 58.62, 63.46, 69.82, 62.74, 62.53, 27.97, 38.42, 31.19, 4.09, 0.07, -1.85, 6.45, -2.08, -3.85, -7.12, -32.26, -23.97, -10.08, -10.65, 15.97, 11.08, 14.83, 61.33, 19.12, 3.81, -5.5, -9.3, -7.89, -0.99, 2.28, -16.48, -38.99, -37.88, -4.05, -6.07, -13.21, -27.0, -14.04, -1.87, -6.49, 3.46, -10.67, -24.88, -21.99, -20.14, -0.43, -12.21, -51.72, -59.06, -57.79, -57.84, -59.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9175, -1.7892, -1.3747, -1.8468, -0.7848, -1.3676, -0.7553, -1.2974, -0.8207, 0.1967, 2.7433, 3.8737, 3.5188, 2.566, 1.8885, 3.6904, 4.0037, 4.4048, 4.6955, 3.8394, 3.6218, 4.8319, 3.91, 3.8346, 2.3072, 1.4283, 2.3891, 2.253, 2.624, 3.3316, 2.9781, 1.6404, 1.7805, 1.4989, 0.8763, 2.2217, 1.9927, -0.9878, -1.2075, -1.1984, 1.5802, 7.6857, 9.481, 3.8377, 2.8334, 1.8022, 0.8572, 0.0404, -0.5781, -1.1422, -0.6523, 2.2048, 2.1758, 1.3544, 2.7403, 0.96, 0.3599, 1.0505, 1.2477, 0.4771, 1.0762, 1.9368, 3.7705, 3.477, 3.6065, 4.0921, 3.4802, 1.1654, -1.5335, -0.518, 0.2095, 0.5404, 1.3959, 1.7207, 1.9514, 1.591, 1.4726, 1.4733, 1.3513, 0.0895, 0.7449, 0.1519, 1.5618, 2.6292, 1.8799, 1.521, 4.4687, 5.6809, 7.5068, 5.8844, 4.6756, 4.5648, 4.7098, 6.0541, 8.7321, 7.0847, 5.9697, 6.7855, 1.7133, 1.3914, 0.9183, -0.5615, -0.1298, -0.1998, -0.0027, 0.012, 0.1531, -0.1088, 2.4068, 2.7401, 5.6658, 3.2792, 4.2708, 2.5521, 4.3504, 3.3975, 0.4635, -0.8627, -1.9337, -1.9032, -1.0599, -0.157, -0.766, -1.2086, -0.9296, 6.2052, 3.3597, 4.0972, 1.9334, 1.383, 2.3076, -0.1881, -0.5221, -1.5532, -2.897, -2.9517, -2.4333, -0.8693, -1.1694, -0.6231, -1.6268, -2.5487, -2.6856, -3.3277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4001, -3.0865, -3.0426, -3.3665, -3.3886, -4.1475, -3.0255, -3.2711, -2.359, -1.2396, -0.5926, 1.4644, 1.2486, 0.1568, 0.0352, 1.9761, 1.5481, 2.5515, 2.101, 1.0595, 1.7685, 2.9786, 2.0568, 1.9814, 0.315, 0.131, -0.0664, -0.6659, 0.3842, -0.1949, -1.8826, -1.3618, -1.5076, -0.7409, -0.6963, 0.5061, -3.011, -3.2275, -3.3043, -2.2944, -2.3751, 0.0133, 2.4282, 0.4542, 0.2124, -1.4859, -1.8591, -2.1041, -2.3413, -2.5718, -1.8914, -0.4162, 0.4125, 0.4013, 0.2623, -0.3743, -0.8314, -0.8556, -0.039, -1.7626, -0.83, -0.1124, -0.4231, 1.5231, 0.6519, 1.9476, 0.1444, -1.3127, -5.5365, -1.6617, -0.8389, -1.1275, -0.272, 0.6246, 0.0929, 0.8285, -0.1, 0.7108, -2.0322, -1.8167, -1.2297, -1.3784, -0.2647, 1.1976, 0.0534, -0.2956, 0.796, 2.5412, 4.2487, 2.0015, 2.4556, 2.4048, 2.0298, 2.1541, 4.4321, 2.7447, 3.6897, -0.8145, -2.0467, -0.1686, -2.7617, -2.6815, -1.9498, -2.0598, -1.8827, -0.828, -1.7069, -2.6288, -1.5532, 0.2801, 1.6258, 0.7592, 1.7908, 1.7721, 1.2704, -1.4425, -2.1365, -3.1227, -4.3537, -4.1632, -1.9999, -1.997, -2.206, -5.342, -3.2999, -2.1009, -0.6758, 0.238, -0.4173, -0.8698, -0.337, -2.6172, -1.7021, -3.2732, -5.317, -3.6717, -3.3968, -1.9115, -1.7396, -4.0051, -3.6324, -4.1866, -4.5056, -4.6077], "thermo_temp": [null, 1.251, 1.8069, 1.6679, 2.1776, 1.8533, 2.0386, 1.3899, 1.8069, 1.2046, 1.5289, 1.8996, 1.4826, 1.2973, 1.6679, 1.5197, 2.6038, 2.7799, 2.2702, 1.9737, 1.5382, 1.4363, 3.6602, 2.4092, 2.2702, 2.4092, 1.8533, 2.5482, 2.4556, 1.8533, 2.5946, 2.7799, 2.0849, 2.2702, 1.8533, 1.8533, 1.9923, 1.2973, 2.4556, 2.9189, 2.2398, 3.5264, 4.8607, 3.0022, 3.2882, 2.2398, 1.5726, 1.9062, 5.0037, 2.2398, 2.0968, 1.0961, 3.9553, 7.863, 7.0529, 3.3835, 2.621, 3.2882, 2.7163, 2.1444, 1.7632, 1.4296, 1.239, 3.3835, 1.7632, 0.9531, 2.478, 1.3343, 1.1914, 1.9062, 1.2867, 2.2398, 1.9062, 2.0491, 4.1936, 1.9538, 2.9546, 2.1444, 3.3358, 2.478, 5.1467, 1.1437, 1.0484, 1.6679, 1.6679, 1.0961, 1.8585, 0.7625, 1.5726, 0.7625, 3.4311, 1.9062, 1.9746, 1.5303, 2.024, 1.8759, 1.8265, 1.8166, 3.6925, 3.1396, 3.2581, 3.8829, 2.36, 2.16, 2.68, 3.9, 4.3, 4.34, 2.32, 7.6, 3.76, 1.56, 3.68, 2.12, 1.82, 1.86, 1.88, 0.84, 1.86, 2.52, 3.96, 2.46, 4.04, 2.52, 2.7, 0.78, 3.08, 4.84, 2.6, 2.26, 2.42, 2.26, 1.3, 1.84, 1.44, 4.1334, 2.3704, 8.3061, 4.0355, 3.8592, 2.3508, 2.2528, 2.6446, 3.0364, 1.2688, 2.82, 2.98, 0.78, 0.9635, 2.0646, 1.0028, 3.3821, 2.0056, 1.6575, 1.82, 1.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5197, 1.5214, 1.5901, 1.5706, 1.5209, 1.5476, 1.5425, 1.7355, 1.9254, 1.9881, 1.9855, 1.9041, 1.8191, 2.1538, 2.2003, 2.213, 2.2487, 2.1768, 2.2443, 2.2827, 2.2046, 2.2755, 2.3672, 2.3159, 2.3076, 2.225, 2.1574, 2.1274, 1.9765, 2.0636, 2.2191, 2.2229, 2.4599, 2.8964, 2.9156, 2.9834, 2.8482, 2.6162, 2.4871, 2.9447, 2.8165, 2.6857, 2.3967, 2.6801, 3.6224, 4.2461, 4.0893, 3.8223, 3.7252, 3.5418, 3.2877, 3.0105, 2.7231, 2.4532, 2.6224, 2.4662, 2.1911, 2.2432, 2.078, 1.9168, 1.9149, 1.8006, 1.8805, 1.8852, 1.915, 2.3293, 2.261, 2.3871, 2.343, 2.5235, 2.5152, 2.9937, 2.6573, 2.3648, 2.2381, 2.1344, 1.9456, 1.9298, 1.7176, 1.6912, 1.5223, 1.8694, 1.8761, 1.894, 1.8279, 1.8635, 1.8658, 1.8586, 1.851, 2.1858, 2.3592, 2.5227, 2.77, 2.6954, 2.5981, 2.613, 2.847, 3.1112, 3.3346, 3.1501, 3.9592, 3.923, 3.4933, 3.5273, 3.2714, 3.0075, 2.7989, 2.6318, 2.306, 2.2249, 2.2786, 2.5843, 2.5617, 2.8305, 2.774, 2.7606, 2.4005, 2.524, 2.9451, 2.8824, 2.7692, 2.7057, 2.6247, 2.3838, 2.2849, 2.1313, 2.4953, 2.4726, 3.5333, 3.6246, 3.6672, 3.4279, 3.2142, 3.1107, 3.0972, 2.7647, 2.7748, 2.8121, 2.4426, 2.1737, 2.1539, 1.9446, 2.2059, 2.1695, 2.0764, 2.0298, 1.8935], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755, 0.7662, 0.7712, 0.7817, 0.8208, 0.7787, 0.7899, 0.8314, 0.8965, 1.0066, 1.0257, 1.0237, 1.0562, 1.1033, 1.1197, 1.1919, 1.2171, 1.2284, 1.2413, 1.3019, 1.2599, 1.2338, 1.178, 1.1, 1.0902, 1.1113, 1.1447, 1.0898, 1.0314, 0.9971, 0.9908, 1.0312, 1.0069, 1.0014, 0.9135, 0.8886, 0.9162, 0.9331, 0.9426, 1.0326, 1.0652, 1.0365, 1.0695, 1.018, 1.0091, 0.9817, 0.9666, 0.9275, 1.0233, 1.0606, 1.0927, 1.081, 1.0804, 0.9799, 0.8587, 0.9088, 0.9397, 0.9465, 1.0019, 1.0612, 1.0767, 1.1761, 1.1369, 1.1681, 1.0701, 1.0121, 0.8771, 1.0056, 1.0409, 1.0298, 1.0351, 1.1206, 1.0815, 1.0833, 1.0661, 1.0224, 0.9254, 0.8701, 0.9432, 0.9949, 1.2485, 1.1357, 1.0561, 1.0631, 1.0864, 1.1365, 1.2279, 1.1249, 1.1726, 1.1525, 1.251, 1.2637, 1.3214, 1.2815, 1.2952, 1.1367, 1.1327, 1.1757, 1.0785, 1.0229, 0.9813, 1.0153, 0.995, 1.0042, 0.9756, 0.9194, 0.8674, 0.943, 0.9479, 1.0545, 1.1218, 1.0738, 1.1689, 1.0802, 1.0339, 0.9994, 0.9501, 0.9211, 0.9883, 1.013, 0.9641, 0.8037, 0.7925, 0.8765, 0.8963, 0.9199, 0.9026, 0.9503, 0.9868, 0.9534, 1.0106, 0.9572, 0.8615, 0.8873, 0.8922, 0.9864, 0.9256, 0.7861, 0.708, 0.6092, 0.591, 0.5661], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2028, 1.2144, 1.1958, 1.1743, 1.1755, 1.2165, 1.2301, 1.1667, 1.0224, 0.9274, 0.926, 0.9368, 0.9095, 0.8413, 0.8145, 0.7572, 0.7427, 0.7311, 0.7165, 0.624, 0.6534, 0.6775, 0.8056, 0.8754, 0.8425, 0.812, 0.7835, 0.8164, 0.8642, 0.9371, 0.9571, 0.9502, 0.9801, 0.9917, 0.994, 1.0915, 1.0713, 1.0622, 1.0103, 0.8445, 0.8226, 0.951, 0.9617, 0.96, 0.9868, 1.0041, 1.0131, 1.0705, 1.0556, 0.9091, 0.8931, 0.9004, 0.932, 1.1823, 1.3194, 1.1233, 1.0887, 1.072, 1.0076, 0.9197, 0.8136, 0.7846, 0.7858, 0.8487, 0.8774, 0.9394, 1.0419, 0.9635, 0.9267, 0.9403, 0.9171, 0.8765, 0.8821, 0.9182, 0.9818, 0.9759, 1.0119, 1.0906, 1.0578, 0.99, 0.8266, 0.7924, 0.8539, 0.8735, 0.7826, 0.7406, 0.6768, 0.7363, 0.7573, 0.7588, 0.7226, 0.6367, 0.5764, 0.6115, 0.6628, 0.7243, 0.8199, 0.8214, 0.914, 0.9909, 1.0419, 1.0221, 1.0109, 1.0248, 1.0421, 1.1127, 1.1391, 1.1041, 1.008, 1.0912, 0.903, 0.9364, 0.836, 0.8299, 0.9321, 0.9774, 1.0233, 1.0303, 1.0053, 0.9741, 1.0753, 1.1181, 1.2223, 0.9513, 1.0491, 0.9952, 1.0976, 1.0947, 0.9948, 1.0052, 0.9767, 0.978, 1.0361, 1.0663, 1.0455, 0.9802, 0.9836, 1.2032, 1.1885, 1.2847, 1.242, 1.2769], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2868003.56, -1980340.34, -3081298.17, -1919772.33, -6992941.7, -2739130.74, -4854944.38, -3331535.65, -2687782.35, -2004895.37, 12886220.4, 16079709.32, 11640077.17, 6187429.45, 7345460.02, 8529659.28, 10458290.99, 12895919.46, 12526974.89, 8038876.31, 11197989.93, 14195376.93, 8931499.91, 7655571.35, 5630422.43, 4765454.89, 1933310.52, 4435393.11, 3332633.06, 10150674.93, -1776311.35, -2334601.23, -73413.21, -1878878.91, -671096.99, 2235284.66, -21963679.6, -22840918.88, -17492664.25, -15987752.46, 1705545.1, 30141353.15, 6974375.69, 5158058.09, 976917.47, -4785888.54, -1224707.53, -4532425.24, -4840646.24, -4230687.3, -2278011.79, 9177913.55, 7024738.74, 6058964.15, 4709220.16, 2482713.93, 2203910.88, 3826842.66, 3133242.27, 3922096.68, 3980331.83, 7784266.66, 11711099.06, 11459824.97, 14173984.55, 10194710.61, 4721209.5, 833926.96, -5553632.54, -3722281.05, -2937512.03, -1769368.59, 34550.03, 1055814.57, 1881973.73, 1113401.78, 1587939.03, 1417416.36, -5823419.49, -3798826.38, -4054794.83, -2762229.73, 718839.84, 3031481.73, 845946.11, 2540657.64, 11276360.89, 17265447.86, 16957445.42, 10213734.61, 12374247.98, 10842562.06, 10297146.84, 15110464.67, 15802758.36, 11372830.75, 11709064.89, -11372447.99, -5587969.98, -5736084.71, -9936375.01, -6478657.07, -5335227.09, -4676745.23, -4168806.94, -3662313.31, -3233198.79, -5325678.97, -435078.57, 3986463.79, 8668115.14, 6275035.91, 6735237.72, 5764685.08, 8956735.79, -1605096.6, -4449007.49, -6180331.93, -6786371.77, -5750456.86, -4064651.45, -3781441.04, -4194247.94, -11379522.76, -6945144.44, 34973232.05, 31403156.2, 17975702.71, 14915164.35, 12728437.35, 11777730.3, 8711434.49, 7823252.31, 5326229.75, 1550732.52, 1403791.56, 1005794.57, 1528264.62, 1040584.99, -2097735.22, -4733097.62, -7692299.06, -8665608.58, -9114681.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9358, -1.9953, -1.5945, 1.6487, 2.8221, 2.0541, 0.773, 2.2371, 3.3803, 4.8132, 5.7039, 5.8232, 4.0128, 5.5255, 6.4498, 4.9742, 4.7633, 4.0063, 3.6715, 2.4252, 3.8351, 2.9281, 4.5749, 1.6015, 1.1223, 1.9804, 0.8866, 0.874, 2.0266, -2.2092, -3.382, -2.3595, -2.8894, 0.4015, 6.6159, 2.6357, 2.1675, 0.1164, -1.9335, -1.1233, -2.7044, -3.3263, -3.2691, -2.5745, -0.0012, -0.2561, -0.249, -0.5504, -1.2759, -1.2938, -0.4658, -1.4797, -1.1842, -1.3224, 0.0441, 2.1075, 2.6234, 4.0828, 3.1237, 1.7656, 0.0739, -1.2176, -0.5742, -0.4432, 0.2133, 1.1723, 1.6429, 2.0932, 1.7215, 2.1016, 2.0753, -0.8983, 0.1156, -0.4411, 0.0537, 1.5178, 2.3323, 1.1954, 2.6464, 5.1637, 6.9936, 5.7639, 3.536, 4.9736, 4.8845, 5.1484, 7.778, 7.7146, 6.6435, 7.6904, 2.3864, 3.6334, 2.6172, -1.0429, 0.009, -0.0995, -0.3318, -0.6501, -1.449, -2.3354, -3.2549, -0.947, 0.6505, 1.8185, 1.067, 1.7485, 1.5205, 3.47, 0.3445, -1.3415, -2.651, -3.28, -3.0925, -2.0975, -2.2975, -2.955, -4.2471, -2.8042, 1.8074, 2.0958, 0.1585, -0.6616, -0.6731, -0.2502, -2.4883, -1.529, -3.9395, -5.1381, -4.6011, -4.671, -2.6745, -3.4887, -4.3414, -5.5194, -6.4076, -6.8256, -7.132], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3673689.7632, -3789734.0429, -6620416.6, -8356909.4482, -7076705.5572, -7438978.2737, -4197388.5752, -8180475.0175, -4948681.6798, -6232646.2797, -4939072.4889, -3481451.1513, -2645915.3192, 5106410.3193, 9961660.7368, 8198446.048, 1899343.2324, 1276605.3146, -351723.8767, 1943789.1535, 8443805.7055, 13784661.2853, 13755479.6255, 15850997.6782, 16892223.3662, 12613687.6249, 6689116.5978, 3941336.1554, 3187478.3246, -1579485.1105, -1425045.5073, -2228252.1289, 2910797.1847, 4183740.9079, 3947625.9045, 5419664.3944, 3913419.6002, 4804075.5745, 6295479.7596, -1795082.9004, -9865785.908, -10055514.6248, -11407298.7894, -3252184.3948, 8181626.9591, 3310383.615, 2568511.9949, -686306.0083, -7181703.1596, -8268472.1492, -10833852.2565, -12881762.0039, -12040241.7268, -8177702.3028, -1898785.2165, -1497595.6341, -1020843.3287, -3634241.7979, -7614922.5753, -7841917.4599, -4278420.4938, -2860817.7811, 3580574.4254, 8781081.6663, 13948963.6828, 16133119.8091, 12760555.2663, 14412135.7486, 8624749.089, 1300857.8645, -4021790.538, 2537062.1941, 5798132.1295, 4723810.6331, 4783014.7819, 5654696.2591, 5686819.6631, 7205334.0733, 5225207.5683, 6183544.6039, 6342483.1605, 2019715.768, 1207901.8211, -1213550.4582, -744203.2353, 1397299.6888, -727257.4086, -3756291.59, -1883897.5328, 3724742.9161, 12059792.8141, 12182259.7709, 8636738.2227, 8260110.8537, 7563757.1072, 6869263.5973, 9677047.7898, 8494713.1808, 6009578.9688, 4953678.0091, -3477153.1902, -2118458.2519, -1833314.8391, -4413522.924, -2953572.363, -781142.399, 2010124.368, 3945160.4787, 3777090.3289, 3435367.1596, 3321924.4319, 3854578.97, 6926077.9002, 4428215.7315, 2823687.2441, -333820.4057, -1668925.4314, -1064211.819, -3460304.6041, -6324640.4954, -9076912.5795, -9084025.1499, -6788047.2107, -4468731.0264, -3964721.0348, -4493114.6639, -4012505.3864, -1332350.7976, 2823942.836, 9652934.3329, 3129781.4171, -865248.7571, -3099053.8953, -7642683.2577, -9393851.8113, -9012800.6526, -8916952.2177, -8605027.58, -7803733.0603, -7517540.736, -6150470.1131, -5429531.406, -4711331.4821, -6596728.9134, -10636484.5904, -14211925.3731, -15272154.3093], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 30.43, 28.71, 26.92, 18.21, 8.75, 4.24, 9.37, 28.91, 44.27, 42.07, 40.57, 45.86, 48.18, 53.38, 60.75, 69.27, 69.84, 75.33, 79.6, 72.92, 73.66, 66.34, 60.66, 61.08, 68.2, 68.13, 70.19, 59.14, 51.3, 49.85, 49.08, 47.08, 45.53, 41.23, 35.08, 34.71, 33.79, 43.96, 48.22, 54.9, 48.52, 51.38, 50.53, 44.41, 44.31, 41.26, 36.71, 45.02, 53.59, 60.28, 61.29, 58.65, 50.41, 37.14, 44.14, 47.26, 47.09, 59.84, 68.31, 76.69, 81.53, 81.99, 81.69, 72.78, 70.49, 62.5, 66.77, 70.31, 69.68, 70.71, 76.96, 75.63, 74.52, 65.56, 63.68, 55.03, 46.83, 56.27, 57.53, 71.77, 73.79, 67.7, 68.15, 70.2, 71.91, 74.1, 65.92, 71.59, 72.36, 79.61, 83.61, 84.54, 79.12, 79.1, 66.95, 64.04, 64.33, 58.98, 53.09, 49.53, 51.09, 49.33, 46.89, 41.37, 32.13, 29.43, 40.74, 47.03, 51.95, 61.59, 59.15, 66.74, 61.93, 56.39, 55.98, 50.75, 47.29, 49.74, 57.79, 52.11, 40.74, 34.17, 54.92, 45.84, 40.05, 35.45, 37.93, 44.39, 45.57, 48.53, 50.15, 46.9, 45.01, 45.82, 52.18, 48.25, 18.27, 20.66, 24.82, 22.83, 21.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6005, -6.9833, -6.5947, -6.3824, -5.0876, -4.4502, -6.1567, -3.5861, -1.8477, 0.3549, 2.0359, 2.3486, 2.2897, 3.2268, 5.9136, 7.0757, 8.8102, 9.3937, 9.3777, 9.4141, 11.9712, 8.1221, 7.1184, 4.1523, 2.2227, 2.6705, 3.3142, 5.3232, 3.458, 1.5821, 0.1177, -0.1848, 1.1427, 0.3172, 0.3734, -1.1732, -3.2083, -2.0866, -1.2761, -0.4303, 11.0891, 12.6371, 6.613, 6.8949, 5.5547, 4.7151, 3.6188, 2.8939, 1.0177, 3.2052, 6.4272, 7.1168, 6.6878, 6.4419, -5.7213, -9.5179, -3.6919, 0.5324, 1.5107, 2.4763, 3.9081, 5.56, 7.0072, 6.9372, 6.2975, 4.8373, 2.6068, -1.9678, 0.6985, 1.6546, 1.2577, -1.0531, 0.3542, 0.0763, -0.3717, -1.4398, -1.9059, -4.556, -6.4504, -4.6256, -2.5268, 2.2606, 1.1989, -0.4584, -0.6491, 1.8123, 3.9871, 6.5656, 3.8809, 4.5581, 4.8326, 7.8862, 12.5647, 18.1218, 17.1124, 17.0423, 12.8159, 9.6512, 10.8182, 2.1555, -1.8907, -3.731, -1.4689, -1.6214, -1.3986, -3.5821, -7.8945, -9.7035, -6.8213, -5.4299, -3.9487, 2.3204, -11.6916, -4.8859, -6.5905, -10.6938, -12.9087, -15.3722, -16.7059, -13.6753, -12.7036, -17.8629, -21.7942, -23.3164, -16.8747, -19.1542, -5.3841, -12.9937, -11.6136, -7.5745, -16.6161, -13.9387, -19.4821, -24.8003, -24.3495, -23.7299, -17.0445, -18.7627, -24.823, -25.3397, -26.9902, -21.7844, -20.5878], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.7233, 128.348, 158.0915, 219.1732, -13.9064, -46.8265, -76.9928, -5.0902, 257.03, 115.2303, 69.6007, 42.0684, 3.955, 149.2367, 73.5552, 133.5924, 6.7028, -38.7396, 53.2376, 180.2439, 956.9644, 48.7217, -60.5721, -84.3464, -22.4086, -46.8506, -24.7069, 94.391, 141.1578, -29.7177, -33.3688, 23.9652, -47.7011, -27.8235, 127.899, 75.6105, 33.0067, 165.71, 122.0325, 152.4836, 418.5748, -31.1454, -60.0803, 28.8335, 74.151, 7.1723, 9.0068, -18.7475, -65.7195, 51.2161, 45.3719, -54.4155, -63.8656, -46.1618, -72.2445, -5.4713, -88.8036, 5.0559, 28.9743, 64.1825, 361.3314, 58.4765, 25.5043, -25.7113, -11.6552, 150.2469, 158.9298, -28.7423, -16.6289, -44.8191, 704.4661, -32.0952, -56.9222, -50.4768, -79.8812, -56.4233, -6.0785, -63.94, -52.5547, -27.13, -52.4683, 98.2043, 11.4389, 21.4127, 82.3792, 50.0798, 77.7296, 29.0722, 62.0478, 42.6672, -12.2374, 63.4354, 65.9162, 92.748, -30.8163, 45.2832, 77.9931, -0.7455, -48.9737, -56.0925, -67.1083, -42.5391, -46.8996, -75.9948, -71.8771, 71.7319, -27.5712, -7.9267, 189.0422, -59.3868, -32.1997, -97.4187, 49.6696, 126.2719, 54.9818, 15.5712, 54.9344, 310.3025, 44.1201, -57.655, -23.5179, 52.1533, -51.5447, 414.736, 114.6443, 13523.2017, -72.914, -75.5198, 54.2926, -61.0304, -75.7452, -68.0547, 81.5117, -83.7737, -36.1251, -91.1399, -84.9256, -68.9395, -44.3462, -44.4934, 312.0552, 257.7108], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.75, 34.85, 43.14, 42.81, 42.29, 43.16, 44.04, 45.01, 45.5, 45.91, 45.79, 45.44, 45.49, 45.79, 44.77, 44.84, 40.57, 40.05, 37.6, 38.14, 38.48, 39.62, 36.92, 36.45, 36.03, 34.83, 33.93, 33.51, 40.05, 40.12, 40.45, 39.5, 43.26, 57.04, 58.93, 59.0, 59.94, 61.08, 60.93, 60.71, 60.78, 59.22, 58.05, 59.88, 59.66, 59.4, 59.31, 58.98, 53.99, 53.15, 53.26, 53.05, 49.38, 30.84, 27.4, 27.49, 26.49, 23.66, 24.52, 24.17, 25.22, 25.41, 25.2, 20.81, 21.34, 21.46, 21.43, 20.93, 20.97, 20.51, 25.56, 26.03, 26.22, 25.5, 26.32, 26.5, 25.73, 26.5, 29.41, 29.24, 27.39, 29.24, 29.63, 29.65, 29.47, 31.44, 31.48, 31.7, 31.79, 38.47, 34.41, 34.67, 38.09, 38.39, 37.95, 37.89, 37.21, 36.91, 34.1, 32.44, 33.77, 33.27, 32.91, 33.07, 33.12, 30.52, 30.99, 33.05, 33.21, 27.95, 27.24, 27.19, 23.62, 22.67, 22.81, 24.28, 25.24, 31.82, 31.8, 32.56, 31.34, 30.52, 30.09, 31.42, 31.52, 33.14, 32.75, 31.43, 30.91, 32.04, 32.09, 32.39, 32.41, 32.87, 32.97, 32.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0926, 0.1751, 0.7304, 0.8975, 0.7318, 0.4977, 0.7149, 0.905, 1.1291, 1.2686, 1.2612, 0.9304, 1.1411, 1.3073, 1.0503, 1.0003, 0.8778, 0.8342, 0.6472, 0.9004, 0.7992, 1.089, 0.6807, 0.6115, 0.7261, 0.5897, 0.6753, 0.8347, 0.2851, 0.1272, 0.2676, 0.2104, 0.6553, 1.4733, 0.9747, 0.887, 0.6456, 0.4208, 0.5164, 0.346, 0.2869, 0.2971, 0.3861, 0.6885, 0.6468, 0.6428, 0.596, 0.4978, 0.5039, 0.622, 0.516, 0.5692, 0.5817, 0.735, 0.7994, 0.8395, 1.0171, 0.893, 0.6909, 0.4738, 0.3112, 0.4098, 0.4395, 0.5279, 0.653, 0.7108, 0.7618, 0.706, 0.7551, 0.7454, 0.305, 0.469, 0.3961, 0.4749, 0.6886, 0.792, 0.5948, 0.7801, 1.1943, 1.468, 1.4425, 1.076, 1.2375, 1.1879, 1.1794, 1.5153, 1.5233, 1.3034, 1.389, 0.6911, 0.8349, 0.7354, 0.3439, 0.5252, 0.545, 0.5325, 0.5142, 0.4878, 0.47, 0.3785, 0.6591, 0.84, 0.9407, 0.8235, 0.878, 0.8267, 1.0074, 0.5884, 0.3783, 0.2121, 0.1438, 0.1797, 0.3212, 0.3099, 0.2397, 0.0388, 0.2442, 0.786, 0.792, 0.5686, 0.4761, 0.47, 0.5075, 0.2597, 0.3652, 0.0993, -0.071, 0.0017, 0.0081, 0.2734, 0.1827, 0.0883, -0.0402, -0.164, -0.2144, -0.2451], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2531, 10.3944, 10.9287, 12.9052, 13.9123, 15.6575, 14.5177, 15.3009, 12.6151, 13.3695, 17.2025, 17.1226, 16.9218, 16.3928, 17.8465, 21.6058, 23.7671, 23.0436, 21.509, 19.2062, 20.3594, 18.0598, 15.5725, 14.3001, 13.3956, 12.2598, 9.9618, 8.0967, 9.0151, 8.4525, 8.3961, 8.2556, 7.77, 7.6662, 7.6486, 8.4917, 9.8835, 10.6686, 11.5966, 11.3431, 22.3968, 21.844, 21.6929, 21.3881, 21.3685, 21.3771, 21.5407, 21.9929, 22.6601, 22.3858, 21.2205, 20.2873, 19.1217, 18.8729, 12.0236, 11.4769, 6.4501, 5.954, 5.7476, 5.6958, 7.121, 8.0981, 8.2919, 11.6012, 11.2029, 10.8307, 10.7239, 10.9069, 10.6831, 10.4206, 10.2667, 9.7046, 9.1683, 8.5822, 8.3399, 8.1959, 8.1275, 7.2958, 6.4302, 6.7082, 6.6001, 5.7869, 6.0082, 5.4436, 5.3269, 12.6356, 17.557, 18.1793, 17.4959, 16.8303, 16.1462, 15.2727, 19.2903, 19.2478, 17.3333, 16.4885, 15.1294, 13.05, 11.2099, 10.9386, 10.9354, 11.0165, 10.7074, 10.7903, 10.9438, 11.2104, 11.9925, 12.3568, 12.4886, 8.6201, 8.4152, 8.5091, 8.3924, 10.4043, 9.99, 9.878, 10.0826, 10.4607, 10.772, 10.8099, 10.7185, 11.2353, 12.4199, 13.257, 13.3197, 13.3928, 13.644, 8.7526, 8.9333, 8.9653, 9.1786, 9.0654, 9.5757, 10.8132, 11.7954, 12.67, 12.688, 13.1592, 14.2517, 12.1704, 12.6418, 14.2632, 15.9126], "mkt_dynamics": [0.149733, -0.235324, -0.57185, -0.830342, -0.933965, -0.81392, -0.751601, -0.479434, -0.421401, -0.513964, -0.587278, -0.817412, -1.03272, -1.24559, -1.371564, -1.364912, -1.268881, -1.035008, -0.978555, -1.014909, -1.005005, -0.900525, -0.194324, 0.541152, 1.097672, 1.428725, 1.29046, 1.174317, 1.161685, 1.239089, 1.339891, 1.321332, 1.350799, 1.340789, 1.315149, 1.321135, 1.142581, 0.863986, 0.611999, 0.430766, 0.244209, 0.370048, 0.335184, 0.14211, 0.087284, -0.221502, -0.412562, -0.326564, -0.406993, -0.580696, -0.726235, -1.050072, -0.895618, -0.381058, 0.146845, 0.579769, 0.618889, 0.372177, 0.149158, -0.045854, -0.264204, -0.448884, -0.579175, -0.361818, -0.126903, 0.034996, 0.030608, -0.296128, -0.552559, -0.571571, -0.576205, -0.249684, 0.115102, 0.469284, 0.952984, 1.141928, 1.300698, 1.300495, 1.141056, 0.830925, 0.471709, 0.020227, -0.357719, -0.522061, -0.571026, -0.461247, -0.292071, -0.16151, -0.111014, -0.106351, -0.285951, -0.462269, -0.675167, -0.804756, -0.489696, -0.004872, 0.258003, 0.562854, 0.815725, 0.936358, 1.308049, 1.459522, 1.374467, 1.226961, 1.17597, 1.197379, 1.255724, 1.387586, 1.332305, 1.180219, 0.952493, 0.512655, -0.02024, -0.425865, -0.79902, -0.946097, -0.925583, -0.930365, -0.933415, -0.851111, -0.778341, -0.547116, -0.198015, 0.023144, 0.299858, 0.369108, 0.536942, 0.576121, 0.415045, 0.220288, -0.233419, -0.581546, -0.773526, -0.840977, -0.925301, -0.914222, -0.918938, -0.654333, -0.347833, -0.118725, -0.027917, -0.145115, -0.112366, -0.222784, -0.109257, -0.228533, -0.557019, -0.766818, -1.007476, -0.995929, -0.993219, -0.954686, -0.961706, -1.051047, -1.073342, -1.089343], "market_activity_top_line": [27.26971, 26.999133, 26.722116, 26.369635, 26.120001, 25.909925, 25.656475, 25.428247, 25.148066, 24.881642, 24.620273, 24.279459, 23.918729, 23.626321, 23.263984, 22.957747, 22.542231, 22.223649, 21.823464, 21.496812, 21.237894, 21.016738, 21.017575, 21.557134, 22.328708, 22.350329, 22.668472, 23.209006, 24.212855, 25.488518, 26.634451, 26.801245, 27.320158, 28.123238, 28.280765, 28.379605, 28.283853, 28.055283, 27.790492, 27.925274, 27.962726, 28.761402, 28.668285, 28.427121, 28.45603, 28.238069, 28.295554, 28.722895, 28.118843, 27.761585, 27.500898, 27.203649, 27.28308, 29.145432, 30.708497, 31.620283, 31.423312, 30.197005, 29.572588, 29.250271, 28.758131, 28.239771, 28.139177, 28.261329, 28.367757, 28.849974, 29.113662, 28.935752, 28.681596, 28.824559, 28.752067, 28.838711, 28.938929, 29.437712, 30.05722, 30.730735, 31.769602, 32.309685, 32.179429, 31.43602, 30.807271, 30.519611, 30.26401, 30.141182, 30.245341, 30.603657, 31.219987, 31.547213, 31.871262, 32.061879, 31.181862, 31.084532, 30.875597, 30.74716, 30.881883, 31.415872, 31.570806, 32.097371, 33.499347, 35.384447, 37.03391, 37.604497, 38.343468, 38.714346, 39.035707, 40.414666, 41.929333, 42.728, 43.688001, 42.568, 41.974667, 41.730182, 40.927273, 40.447636, 40.014182, 39.983279, 39.929655, 39.821105, 39.670739, 39.433694, 39.423239, 39.572381, 40.749333, 41.454667, 42.159999, 42.427999, 43.129333, 42.573334, 41.739273, 41.094545, 40.289818, 40.040086, 39.895441, 39.73871, 39.539699, 39.21739, 39.001793, 39.104741, 39.283825, 39.74504, 39.754181, 39.489068, 39.184773, 38.998053, 38.886298, 38.609512, 38.214402, 37.853271, 37.48833, 37.258693, 36.977088, 36.636453, 36.225052, 35.748481, 35.241631, 34.720889], "market_activity_min_gap": [-9.573255, -10.592613, -11.906654, -13.867107, -13.735866, -12.686683, -12.523051, -12.028724, -12.663363, -12.939485, -13.348055, -14.868992, -16.676417, -16.824331, -18.173603, -18.095538, -20.179118, -19.856776, -21.205181, -20.489887, -18.680722, -16.239809, -12.697714, -8.912953, -7.764159, -6.963096, -5.682831, -3.671761, -1.639356, -0.327343, 0.979152, 1.889958, 2.951692, 3.949366, 4.889117, 5.830351, 6.513032, 7.153473, 7.462712, 7.953382, 8.292503, 8.623312, 8.478567, 8.33099, 8.045335, 7.663289, 7.026115, 6.638019, 5.512902, 1.113242, -2.228158, -5.489937, -3.679805, 2.290465, 2.307068, 2.045975, 1.663088, 1.177398, 0.972762, -0.060549, -3.020485, -4.933237, -5.107214, -2.106748, -0.765543, -0.222484, 0.26523, 0.38716, 0.230849, 0.354656, 0.339142, 0.642775, 0.686164, 0.810816, 1.114496, 1.347283, 1.814962, 2.332917, 2.215697, 1.723834, 1.14663, 0.101988, -1.184415, -0.172565, 1.501683, 1.991452, 2.305687, 2.336132, 2.484492, 2.425136, 1.95351, 1.564976, 0.326532, -0.287527, 0.956855, 1.265832, 1.210719, 1.189222, 1.462322, 2.035077, 2.513509, 2.774005, 3.146855, 3.591204, 4.094306, 4.890893, 5.878191, 6.644343, 7.307561, 7.281714, 7.18021, 7.018586, 6.529356, 6.194531, 5.92735, 5.662048, 4.985393, 4.372638, 3.442394, 1.95663, 2.260249, 2.621493, 2.975689, 2.529944, 2.216528, 1.902802, 1.583317, 1.070364, 0.647173, -0.632454, -3.835522, -6.247414, -6.54249, -6.465155, -6.615022, -7.898433, -7.732816, -4.668063, -2.626823, -1.814873, -1.275614, -1.044933, -1.333314, -2.653524, -3.456368, -5.908563, -9.24671, -11.374192, -12.715751, -11.977156, -11.319331, -11.259699, -12.219611, -14.078796, -16.123343, -17.764833], "market_activity": [null, null, null, null, -33.20335, -32.580975, -32.211163, -31.070031, -30.931991, -31.49757, -31.95991, -33.418555, -35.097603, -36.338876, -37.947563, -38.751907, -39.154078, -39.355164, -39.455707, -39.505979, -39.531114, -39.543682, -35.096366, -21.017833, 3.104008, 19.103704, 33.299377, 43.719039, 56.850019, 73.844235, 86.922117, 93.461059, 96.730529, 98.365265, 90.021807, 85.101804, 76.589902, 62.675776, 51.895563, 46.218556, 43.468253, 53.183652, 57.944801, 54.123, 50.406275, 36.700013, 29.463081, 32.005716, 23.091508, 14.549479, 5.091889, -8.31003, -9.569065, 17.136542, 48.500021, 66.648936, 73.635943, 55.188896, 23.990998, 2.555424, -10.155963, -18.880906, -22.046578, -19.310889, -12.423645, 2.078478, 13.672414, 15.805307, 12.176653, 7.833977, 2.310413, 2.493157, 6.029653, 12.791702, 24.767201, 38.347525, 57.188338, 68.532669, 65.779034, 48.024492, 22.240271, 1.250536, -10.571357, -12.841779, -7.460914, 2.224868, 16.814484, 28.778767, 37.431058, 40.198804, 24.814127, 12.652214, 1.008507, -7.974272, -4.207911, 4.663695, 12.447397, 23.388574, 44.061362, 64.080781, 79.17784, 87.716595, 93.389998, 95.430424, 86.123712, 87.211306, 92.570028, 96.285014, 98.142507, 87.724503, 69.139302, 51.389126, 30.587863, 18.439556, 10.576028, 6.837764, 8.420107, 10.270754, 11.696527, 9.634288, 7.583044, 7.403122, 18.333136, 30.935568, 42.930259, 49.348405, 49.803452, 39.226376, 21.418288, 5.041944, -11.340353, -20.297851, -22.539951, -21.156775, -17.154763, -15.851531, -15.557641, -13.186245, -8.639398, 0.245326, 6.475213, 6.487832, 2.104366, -4.664842, -9.058071, -11.869311, -14.61228, -17.81354, -21.76877, -24.010885, -24.805268, -25.383284, -26.267042, -28.809671, -32.002785, -35.261443], "market_activity_raw": [null, null, null, null, -33.20335, -31.9586, -31.84135, -29.9289, -30.79395, -32.06315, -32.42225, -34.8772, -36.77665, -37.58015, -39.55625, -39.55625, -39.55625, -39.55625, -39.55625, -39.55625, -39.55625, -39.55625, -30.64905, -6.9393, 27.22585, 35.1034, 47.49505, 54.1387, 69.981, 90.83845, 100.0, 100.0, 100.0, 100.0, 81.67835, 80.1818, 68.078, 48.76165, 41.11535, 40.54155, 40.71795, 62.89905, 62.70595, 50.3012, 46.68955, 22.99375, 22.22615, 34.54835, 14.1773, 6.00745, -4.3657, -21.71195, -10.8281, 43.84215, 79.8635, 84.79785, 80.62295, 36.74185, -7.2069, -18.88015, -22.86735, -27.60585, -25.21225, -16.5752, -5.5364, 16.5806, 25.26635, 17.9382, 8.548, 3.4913, -3.21315, 2.6759, 9.56615, 19.55375, 36.7427, 51.92785, 76.02915, 79.877, 63.0254, 30.26995, -3.54395, -19.7392, -22.39325, -15.1122, -2.08005, 11.91065, 31.4041, 40.74305, 46.08335, 42.96655, 9.42945, 0.4903, -10.6352, -16.95705, -0.44155, 13.5353, 20.2311, 34.32975, 64.73415, 84.1002, 94.2749, 96.25535, 99.0634, 97.47085, 76.817, 88.2989, 97.92875, 100.0, 100.0, 77.3065, 50.5541, 33.63895, 9.7866, 6.29125, 2.7125, 3.0995, 10.00245, 12.1214, 13.1223, 7.57205, 5.5318, 7.2232, 29.26315, 43.538, 54.92495, 55.76655, 50.2585, 28.6493, 3.6102, -11.3344, -27.72265, -29.25535, -24.78205, -19.7736, -13.15275, -14.5483, -15.26375, -10.81485, -4.09255, 9.13005, 12.7051, 6.50045, -2.2791, -11.43405, -13.4513, -14.68055, -17.35525, -21.0148, -25.724, -26.253, -25.59965, -25.9613, -27.1508, -31.3523, -35.1959, -38.5201], "market_activity_distance": [-4.221617, -4.261184, -4.339253, -4.426915, -4.492288, -4.371088, -4.417719, -4.506539, -4.796426, -4.686341, -4.771233, -4.838215, -5.070015, -5.253963, -5.51893, -5.690544, -6.35861, -6.658013, -6.99961, -6.947563, -6.828842, -6.609501, -5.934419, -3.245391, 0.349816, 1.000797, 2.804391, 5.759486, 10.357154, 15.820795, 20.51207, 20.903469, 22.493359, 24.772182, 24.625692, 24.291495, 23.039919, 21.271592, 19.369966, 18.884244, 18.028302, 19.73503, 18.021087, 15.91864, 14.584932, 12.520369, 11.191733, 11.318246, 7.844871, 5.677452, 3.88461, 2.090331, 1.706387, 7.087595, 11.569101, 13.48066, 11.863306, 7.070328, 4.552127, 3.468182, 1.923531, 0.087843, -0.143692, 0.291421, 0.550291, 2.133234, 2.912467, 2.211267, 1.114977, 1.527447, 1.221139, 1.702478, 1.924583, 3.351739, 5.221603, 7.09106, 10.083669, 11.574332, 10.39782, 7.169935, 4.641103, 3.135383, 2.107195, 2.323432, 2.815641, 4.067414, 5.894396, 6.522203, 7.179483, 7.184956, 3.895412, 3.101828, 2.082435, 1.572195, 1.738981, 3.127247, 3.367037, 4.580673, 8.25008, 13.2104, 17.152067, 17.919283, 19.007131, 19.07609, 19.027037, 21.825421, 25.034127, 26.082117, 27.251688, 22.822163, 19.637622, 17.668213, 14.57366, 12.326853, 10.324004, 9.512093, 8.714485, 7.771238, 6.787657, 5.662443, 4.661068, 4.038365, 5.938423, 6.691328, 7.495104, 7.276754, 7.874085, 5.741012, 3.379893, 1.848953, 0.042587, -0.551175, -0.829972, -1.109769, -1.398899, -1.556589, -1.465888, -1.022233, -0.300617, 0.865706, 1.091842, 0.56698, -0.382309, -0.698059, -0.876616, -1.265041, -1.80671, -2.312952, -2.827849, -3.224068, -3.488837, -3.675124, -3.827748, -4.098317, -4.31663, -4.541726], "market_activity_roc": [null, null, null, null, -4.216066, -4.034233, -3.987862, -3.56997, -3.721037, -3.968684, -4.038754, -4.517763, -4.888396, -5.045169, -5.50883, -5.443746, -5.754896, -5.936904, -6.192061, -6.363582, -5.786193, -5.430751, -3.692764, 0.280609, 5.136168, 6.345376, 7.854841, 7.662763, 8.438227, 14.040907, 17.495573, 15.47778, 12.833278, 10.33689, 6.181145, 5.889129, 3.527414, -0.241633, -1.733592, -1.600907, -1.135372, 2.516884, 3.158609, 1.797107, 1.764148, -1.819567, -1.300151, 1.040464, -1.18494, -1.687382, -2.808413, -5.289321, -2.972252, 4.984755, 11.663615, 16.235447, 15.17509, 3.60802, -3.699006, -7.495227, -8.481541, -6.48155, -4.847094, -3.380967, -1.357439, 2.160793, 3.46309, 2.386381, 1.106323, -0.088094, -1.242011, -0.335367, 0.897206, 2.12719, 4.539336, 6.560709, 9.78154, 9.756101, 7.060563, 2.295048, -3.029094, -5.540364, -5.952309, -4.118963, -1.824017, 0.275384, 3.158792, 4.664817, 5.375773, 4.764862, -0.122117, -1.46663, -3.124021, -4.100568, -0.96203, 1.065932, 2.251646, 4.391336, 8.475727, 12.632388, 17.304291, 17.157561, 14.460345, 9.410629, 5.405308, 7.47296, 9.351958, 10.367356, 11.918047, 5.3281, 0.10812, -2.335279, -6.31919, -4.981122, -4.670639, -4.186186, -2.437538, -1.548993, -0.858303, -1.374537, -1.26827, -0.624603, 2.718865, 5.12499, 6.941997, 7.216189, 5.840586, 2.698531, -0.997927, -3.142863, -6.583721, -5.950316, -4.417499, -3.299307, -1.861808, -2.054681, -2.239975, -1.595344, -0.647132, 1.345449, 1.929111, 0.982814, -0.252144, -1.879447, -2.183124, -2.22734, -2.476398, -2.935485, -3.595014, -3.498669, -3.237821, -3.214565, -3.36979, -4.053314, -4.693331, -5.228574], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4927, -0.9164, 5.9832, 2.0394, 5.7368, 8.2306, 8.4505, 19.5004, 20.4797, 15.0971, 8.9155, 12.0254, 14.244, 16.5395, 17.0642, 15.8117, 7.7581, 10.4417, 12.0308, 6.18, 5.356, 2.8479, 2.1302, -1.8459, 3.2449, 1.2609, 6.4488, -2.4537, -3.2619, -0.3483, -3.1445, -0.8532, 2.5279, -9.1279, -11.0135, -7.2137, -7.5519, 1.6104, 13.2517, 4.4041, 3.0542, -1.279, -4.7918, -2.6449, -5.1956, -5.6728, -5.0118, -2.8702, 2.8078, 1.8961, 1.7386, 0.7788, -1.2837, -0.9912, 1.6283, -0.8162, 0.4887, 0.8308, 4.2041, 5.6455, 6.2361, 9.4346, 5.672, 0.0538, -5.3094, -8.7182, -5.3111, -4.0049, -1.3303, 1.8891, 3.1712, 4.2651, 2.5004, 3.6577, 3.326, -8.6355, -3.8008, -5.114, -2.6555, 2.5866, 4.7204, -0.4763, 3.5392, 10.4513, 13.3911, 12.5676, 3.976, 6.3145, 5.7066, 5.769, 9.9398, 10.0098, 5.7285, 6.7587, -9.6211, -5.6343, -6.6511, -13.5036, -8.6611, -7.125, -6.357, -5.856, -5.6559, -5.3438, -6.8673, 0.011, 3.6842, 5.6543, 2.7251, 3.9304, 2.5744, 6.0271, -4.6132, -8.5394, -10.9108, -11.2241, -9.6148, -5.3949, -5.2302, -6.3095, -10.0616, -4.3, 7.566, 7.2852, 1.5471, -0.6525, -0.7561, 0.2113, -5.5715, -2.5406, -7.7399, -10.2006, -7.8265, -7.199, -0.4064, -2.2416, -4.196, -6.2626, -7.8282, -8.1971, -8.1788], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.785091, -0.742253, -0.693432, -0.3169, 0.020054, 0.145486, 0.095435, 0.211418, 0.406981, 0.589373, 0.744229, 0.846537, 0.817241, 0.857709, 0.873144, 0.823409, 0.767877, 0.703484, 0.620264, 0.494404, 0.45419, 0.370236, 0.435716, 0.351666, 0.241262, 0.1952, 0.105931, 0.084299, 0.19308, 0.007888, -0.151935, -0.234341, -0.324178, -0.199221, 0.165652, 0.391953, 0.520258, 0.504986, 0.390228, 0.297171, 0.156975, 0.024803, -0.065748, -0.125506, -0.041046, -0.015243, -0.002209, -0.001322, -0.048851, -0.101423, -0.094285, -0.143123, -0.140617, -0.101231, 0.000899, 0.148051, 0.289773, 0.432338, 0.51208, 0.498069, 0.374985, 0.229838, 0.145017, 0.072103, 0.05428, 0.066134, 0.103381, 0.152659, 0.146696, 0.154824, 0.151033, -0.089928, -0.178369, -0.27977, -0.307726, -0.20669, -0.073808, -0.075664, 0.017977, 0.194934, 0.368146, 0.472406, 0.539394, 0.612822, 0.663385, 0.713535, 0.742973, 0.776969, 0.811381, 0.822249, 0.700123, 0.628334, 0.513453, 0.269751, 0.131234, 0.023068, -0.062393, -0.14948, -0.257951, -0.347536, -0.461074, -0.411892, -0.281951, -0.093567, 0.001623, 0.110577, 0.162059, 0.294528, 0.239607, 0.121694, -0.072161, -0.236907, -0.344237, -0.41551, -0.470663, -0.534502, -0.564861, -0.534263, -0.220074, 0.038246, 0.13791, 0.162249, 0.173459, 0.19897, 0.101101, 0.077912, -0.077957, -0.233232, -0.47517, -0.630999, -0.636096, -0.657118, -0.701079, -0.744803, -0.783828, -0.816194, -0.817947], "smi": [null, null, null, 0.08, 0.0703, 0.084, 0.1021, 0.1186, 0.1212, 0.1154, 0.102, 0.0922, 0.087, 0.085, 0.077, 0.061, 0.0415, 0.0205, 0.008, 0.002, 0.002, 0.0075, 0.0275, 0.058, 0.095, 0.123, 0.154, 0.206, 0.2745, 0.355, 0.438, 0.5155, 0.579, 0.6385, 0.6965, 0.767, 0.834, 0.8765, 0.884, 0.88, 0.8655, 0.858, 0.8495, 0.822, 0.803, 0.7765, 0.7565, 0.7505, 0.744, 0.716, 0.6775, 0.624, 0.577, 0.5665, 0.552, 0.5525, 0.54, 0.503, 0.48, 0.465, 0.4595, 0.46, 0.452, 0.428, 0.4005, 0.366, 0.3405, 0.325, 0.3095, 0.3175, 0.337, 0.366, 0.4025, 0.4485, 0.502, 0.56, 0.62, 0.684, 0.751, 0.794, 0.8185, 0.822, 0.811, 0.7765, 0.7375, 0.706, 0.688, 0.6815, 0.676, 0.687, 0.6955, 0.7095, 0.719, 0.727, 0.74, 0.74, 0.721, 0.6975, 0.6865, 0.6825, 0.7015, 0.7325, 0.7775, 0.83, 0.8685, 0.904, 0.941, 0.971, 0.9895, 0.986, 0.969, 0.9515, 0.9105, 0.8555, 0.7885, 0.7145, 0.642, 0.5685, 0.4945, 0.44, 0.412, 0.399, 0.42, 0.4595, 0.5115, 0.5625, 0.612, 0.649, 0.667, 0.6645, 0.634, 0.5845, 0.5265, 0.4655, 0.395, 0.3255, 0.251, 0.2135, 0.223, 0.2525, 0.288, 0.311, 0.321, 0.3145, 0.3075, 0.3025, 0.3, 0.274, 0.2205, 0.162, 0.1075, 0.067, 0.0365, 0.02, 0.0125, 0.01], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-12.471049, -13.435372, -15.875685, -17.313773, -13.091371, -12.452916, -13.067731, -13.280276, -17.006524, -12.910446, -10.75389, -18.381846, -18.212621, -18.089487, -20.484119, -16.189259, -19.261956, -16.546265, -20.485035, -17.398582, -16.87876, -17.007504, -2.288274, 4.753619, -0.587366, -4.708393, 1.35378, 6.465088, 14.07639, 23.049271, 14.975805, 3.507542, 7.473976, 10.207222, 10.978705, 14.125145, 10.267825, 12.2947, 7.487266, 16.668386, 14.314607, 20.209206, 15.975525, 16.715134, 20.995092, 15.732162, 15.913977, 19.610846, 1.106908, -1.368892, 2.548967, -4.583544, -4.193092, 10.311236, 6.824214, 7.510623, 1.673339, -4.920569, -3.071635, -2.506855, -4.075357, -5.239118, -5.001135, 3.342085, 3.440127, 1.363577, 1.643124, 2.235556, -0.67642, -0.148324, -3.861585, -6.858555, -12.68692, -12.450767, -8.151444, -11.409311, -5.574066, -6.360122, -8.974512, -11.30897, -7.49913, -6.898521, -8.485276, -8.472467, -6.769115, -6.929735, -6.203564, -5.542806, -5.950486, -5.962039, -12.985997, -12.245139, -12.082063, -10.960145, -8.782403, -8.022971, -7.660607, -4.704523, 3.247709, 10.625071, 13.453983, 6.358471, 7.016262, 6.575898, 9.353184, 14.214171, 20.812052, 23.257423, 22.240088, 9.04524, 11.653682, 8.19022, 4.055152, 5.61284, 5.050689, 5.255187, 6.020745, 4.856919, 2.388651, 0.732828, 4.492786, 9.223462, 9.707057, 11.005241, 12.493937, 12.036647, 15.504539, 10.431259, 6.54395, 2.876333, 1.715542, 0.934754, 0.45891, -1.250148, -2.520318, -7.077832, -5.690063, 7.840293, 9.948766, 6.443432, 4.828753, 5.352539, 9.233478, 7.767224, 6.50739, -4.483355, -11.332456, -11.91271, -15.621621, -10.007786, -10.282151, -15.886195, -17.710006, -21.203495, -20.534982, -21.830783], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0913, 0.7066, -0.2166, 0.1079, -0.8087, 0.2475, 0.4179, 0.365, 0.5148, 0.8371, 0.9449, 0.6886, 0.2303, 0.0705, 0.7484, 0.9979, 0.0503, 0.3147, 0.9021, 0.3192, -0.0988, 0.1902, 0.2649, -1.7474, -3.6992, -0.9076, -0.2348, 0.4818, 0.0626, -0.1824, 0.7008, 1.3441, 0.6128, 0.366, 0.2723, 0.2039, 0.4743, 1.0779, 1.7605, 1.5006, 1.5406, 1.3679, 0.3777, -0.329, -0.6638, -0.197, -0.676, -0.2144, -0.5886, -0.0348, 0.3508, 1.1735, 1.1512, 0.7864, 0.4694, 0.5635, 0.3776, 0.3096, 0.3666, -0.0372, -1.2514, -0.3352, -0.7822, -1.1768, -2.1565, -2.5504, -2.8253, -2.3698, -2.2456, -2.8132, -2.6501, -1.9652, -2.4021, -2.2333, -1.5303, -0.4269, -0.2794, 0.1863, 1.0725, 1.8074, 2.2543, 2.8899, 3.2861, 4.0073, 3.5207, 4.159, 4.8457, 4.762, 4.8639, 5.2259, 4.0263, 3.6493, 4.0319, 4.1486, 5.0567, 5.4609, 5.7115, 5.6267, 5.4289, 5.1236, 5.3288, 4.7479, 4.2742, 4.0154, 3.4942, 4.2254, 4.3831, 4.1778, 4.9103, 5.3641, 5.3725, 5.5218, 5.2938, 5.9894, 5.8026, 4.3093, 4.0288, 3.5559, 3.7704, 3.4576, 2.964, 2.1817, 2.0523, 1.8767, 1.8444, 2.7831, 3.1059]}}, "links": {"chart": "https://sharemaestro.com/terminal/997f8512-15c3-46c9-a357-75911ace0ede/", "share_image": "https://sharemaestro.com/terminal/997f8512-15c3-46c9-a357-75911ace0ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}