{"ticker": {"uuid": "997f8512-15c3-46c9-a357-75911ace0ede", "symbol": "3898", "name": "Zhuzhou CRRC Times Electric Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3898 rose 2.84%, moving from 39.38 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 44.040001, "low": 40.099998, "close": 40.5, "volume": 33281073}, "trend_line": 39.539333, "activity_lines": {"activity_5": 40.577333, "activity_10": 39.28509, "activity_20": 39.382285, "activity_30": 39.498924}, "trend_signal": 0, "fair_value": 30.476626, "relative_strength": 8.45027, "rate_of_change": 0.07424196405973467, "market_dynamics": -0.021298, "expectation": {"probability": 51.0448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.636544, "high": 28.999608, "low": 27.456593, "close": 28.72731, "volume": 10710637}, "trend_line": 33.164235, "activity_lines": {"activity_5": 29.129704, "activity_10": 29.580507, "activity_20": 30.698868, "activity_30": 31.986966}, "trend_signal": 0, "fair_value": 31.861394, "relative_strength": -11.786616, "rate_of_change": -0.2638640261217678, "market_dynamics": -0.997302, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.954223, "high": 29.181139, "low": 26.821233, "close": 28.273481, "volume": 9188749}, "trend_line": 33.014472, "activity_lines": {"activity_5": 28.754539, "activity_10": 29.276854, "activity_20": 30.321111, "activity_30": 31.671434}, "trend_signal": 0, "fair_value": 31.922482, "relative_strength": -16.023621, "rate_of_change": -0.45157984195926754, "market_dynamics": -1.058117, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.318866, "high": 28.455014, "low": 25.595897, "close": 26.004341, "volume": 6605812}, "trend_line": 32.819326, "activity_lines": {"activity_5": 27.710735, "activity_10": 28.623342, "activity_20": 29.784513, "activity_30": 31.219167}, "trend_signal": 0, "fair_value": 31.973996, "relative_strength": -17.951291, "rate_of_change": -0.591092294312631, "market_dynamics": -1.091307, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.367403, "high": 27.242938, "low": 25.777427, "close": 27.057613, "volume": 8668458}, "trend_line": 32.612393, "activity_lines": {"activity_5": 27.3357, "activity_10": 28.247148, "activity_20": 29.40528, "activity_30": 30.847444}, "trend_signal": 0, "fair_value": 32.030043, "relative_strength": -14.574597, "rate_of_change": -0.6305217846338447, "market_dynamics": -1.213784, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.289268, "high": 29.281526, "low": 26.918615, "close": 27.891579, "volume": 11422851}, "trend_line": 32.384851, "activity_lines": {"activity_5": 27.398376, "activity_10": 28.071096, "activity_20": 29.149945, "activity_30": 30.542875}, "trend_signal": 0, "fair_value": 32.038253, "relative_strength": -9.192156, "rate_of_change": -0.6977163558650838, "market_dynamics": -1.07719, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.308562, "high": 29.837504, "low": 27.798916, "close": 29.327856, "volume": 7643176}, "trend_line": 32.167366, "activity_lines": {"activity_5": 27.977373, "activity_10": 28.170555, "activity_20": 29.062175, "activity_30": 30.34565}, "trend_signal": 0, "fair_value": 32.059913, "relative_strength": -9.469879, "rate_of_change": -0.6715639976234455, "market_dynamics": -0.838743, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.188862, "high": 29.188862, "low": 28.169568, "close": 28.308563, "volume": 5287679}, "trend_line": 31.967338, "activity_lines": {"activity_5": 28.17657, "activity_10": 28.125753, "activity_20": 28.898891, "activity_30": 30.096695}, "trend_signal": 0, "fair_value": 32.089749, "relative_strength": -10.993071, "rate_of_change": -0.6218351853863311, "market_dynamics": -0.58972, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.169569, "high": 28.725549, "low": 27.335602, "close": 28.076906, "volume": 9760821}, "trend_line": 31.730846, "activity_lines": {"activity_5": 28.296208, "activity_10": 28.062122, "activity_20": 28.742552, "activity_30": 29.845699}, "trend_signal": 0, "fair_value": 32.115837, "relative_strength": -15.345185, "rate_of_change": -0.739792597056414, "market_dynamics": -0.292498, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.169567, "high": 29.605846, "low": 27.335602, "close": 27.335602, "volume": 13612082}, "trend_line": 31.44544, "activity_lines": {"activity_5": 28.030574, "activity_10": 27.912666, "activity_20": 28.536214, "activity_30": 29.562135}, "trend_signal": 0, "fair_value": 32.129818, "relative_strength": -15.711405, "rate_of_change": -0.8994591571872943, "market_dynamics": -0.128396, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.381932, "high": 27.61359, "low": 25.575003, "close": 25.621336, "volume": 8746179}, "trend_line": 31.054483, "activity_lines": {"activity_5": 27.174986, "activity_10": 27.490032, "activity_20": 28.188368, "activity_30": 29.186386}, "trend_signal": 0, "fair_value": 32.124889, "relative_strength": -18.812347, "rate_of_change": -1.2432867849837694, "market_dynamics": -0.311181, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.621333, "high": 26.038318, "low": 23.304758, "close": 23.814405, "volume": 10767280}, "trend_line": 30.550349, "activity_lines": {"activity_5": 25.868437, "activity_10": 26.790386, "activity_20": 27.702457, "activity_30": 28.719284}, "trend_signal": 0, "fair_value": 32.114035, "relative_strength": -19.364109, "rate_of_change": -1.6233855833310784, "market_dynamics": -0.48303, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.629079, "high": 25.945656, "low": 22.702448, "close": 25.250683, "volume": 17472300}, "trend_line": 30.048707, "activity_lines": {"activity_5": 25.40821, "activity_10": 26.441206, "activity_20": 27.387534, "activity_30": 28.37737}, "trend_signal": 0, "fair_value": 32.137565, "relative_strength": -15.039989, "rate_of_change": -1.6420172483135966, "market_dynamics": -0.614702, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.667666, "high": 26.872285, "low": 25.158018, "close": 25.343346, "volume": 8626310}, "trend_line": 29.627305, "activity_lines": {"activity_5": 25.18273, "activity_10": 26.163835, "activity_20": 27.112255, "activity_30": 28.073799}, "trend_signal": 0, "fair_value": 32.159143, "relative_strength": -15.584045, "rate_of_change": -1.402396449204954, "market_dynamics": -0.833365, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.76033, "high": 28.030574, "low": 25.76033, "close": 27.520927, "volume": 20130628}, "trend_line": 29.331436, "activity_lines": {"activity_5": 25.865348, "activity_10": 26.294406, "activity_20": 27.069988, "activity_30": 27.937903}, "trend_signal": 0, "fair_value": 32.190154, "relative_strength": -7.206788, "rate_of_change": -0.9986362242532681, "market_dynamics": -0.405507, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.335602, "high": 28.632884, "low": 26.269978, "close": 26.269978, "volume": 21261287}, "trend_line": 29.061943, "activity_lines": {"activity_5": 26.118627, "activity_10": 26.189107, "activity_20": 26.919082, "activity_30": 27.74039}, "trend_signal": 0, "fair_value": 32.203245, "relative_strength": -11.093342, "rate_of_change": -0.9187855650845074, "market_dynamics": -0.044241, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.223644, "high": 26.547965, "low": 24.555709, "close": 25.43601, "volume": 5547133}, "trend_line": 28.781291, "activity_lines": {"activity_5": 26.050675, "activity_10": 25.961662, "activity_20": 26.700236, "activity_30": 27.506459}, "trend_signal": 0, "fair_value": 32.222022, "relative_strength": -12.899427, "rate_of_change": -0.965702809340724, "market_dynamics": 0.013911, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.343345, "high": 25.575003, "low": 24.50938, "close": 25.111689, "volume": 3609851}, "trend_line": 28.471675, "activity_lines": {"activity_5": 25.766508, "activity_10": 25.746009, "activity_20": 26.479789, "activity_30": 27.26971}, "trend_signal": 0, "fair_value": 32.236458, "relative_strength": -12.471049, "rate_of_change": -1.0757543850274065, "market_dynamics": 0.149733, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.833699, "high": 24.926362, "low": 23.860736, "close": 24.277721, "volume": 3977256}, "trend_line": 28.200822, "activity_lines": {"activity_5": 25.213618, "activity_10": 25.436852, "activity_20": 26.201241, "activity_30": 26.999133}, "trend_signal": 0, "fair_value": 32.23508, "relative_strength": -13.435372, "rate_of_change": -0.9513068690198326, "market_dynamics": -0.235324, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.416715, "high": 25.15802, "low": 23.35109, "close": 23.907068, "volume": 7348224}, "trend_line": 27.934254, "activity_lines": {"activity_5": 24.608219, "activity_10": 25.129379, "activity_20": 25.918305, "activity_30": 26.722116}, "trend_signal": 0, "fair_value": 32.240379, "relative_strength": -15.875685, "rate_of_change": -0.9452490427406671, "market_dynamics": -0.57185, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.721743, "high": 23.9534, "low": 22.285464, "close": 22.470791, "volume": 5792159}, "trend_line": 27.591068, "activity_lines": {"activity_5": 23.764985, "activity_10": 24.623101, "activity_20": 25.524993, "activity_30": 26.369635}, "trend_signal": 0, "fair_value": 32.237886, "relative_strength": -17.313773, "rate_of_change": -1.2285490065351283, "market_dynamics": -0.830342, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.331798, "high": 24.138725, "low": 21.961146, "close": 23.721743, "volume": 13332491}, "trend_line": 27.348578, "activity_lines": {"activity_5": 23.592014, "activity_10": 24.401553, "activity_20": 25.279315, "activity_30": 26.120001}, "trend_signal": 0, "fair_value": 32.255293, "relative_strength": -13.091371, "rate_of_change": -0.8788713796798301, "market_dynamics": -0.933965, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.768073, "high": 24.370383, "low": 22.517122, "close": 24.092394, "volume": 13708670}, "trend_line": 27.094238, "activity_lines": {"activity_5": 23.656878, "activity_10": 24.24908, "activity_20": 25.092773, "activity_30": 25.909925}, "trend_signal": 0, "fair_value": 32.269418, "relative_strength": -12.452916, "rate_of_change": -0.9299935082547953, "market_dynamics": -0.81392, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.463047, "high": 24.926362, "low": 22.887775, "close": 23.165764, "volume": 7446252}, "trend_line": 26.842292, "activity_lines": {"activity_5": 23.480818, "activity_10": 23.949188, "activity_20": 24.837891, "activity_30": 25.656475}, "trend_signal": 0, "fair_value": 32.274208, "relative_strength": -13.067731, "rate_of_change": -0.9298877495650559, "market_dynamics": -0.751601, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.212093, "high": 24.277719, "low": 22.887774, "close": 23.304758, "volume": 7930733}, "trend_line": 26.62826, "activity_lines": {"activity_5": 23.42522, "activity_10": 23.714161, "activity_20": 24.609763, "activity_30": 25.428247}, "trend_signal": 0, "fair_value": 32.273666, "relative_strength": -13.280276, "rate_of_change": -0.7973685704633552, "market_dynamics": -0.479434, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.443751, "high": 23.9534, "low": 22.146469, "close": 22.285463, "volume": 9088676}, "trend_line": 26.415044, "activity_lines": {"activity_5": 23.070011, "activity_10": 23.370465, "activity_20": 24.302431, "activity_30": 25.148066}, "trend_signal": 0, "fair_value": 32.271399, "relative_strength": -17.006524, "rate_of_change": -0.8007132272255085, "market_dynamics": -0.421401, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.517122, "high": 22.934105, "low": 21.729487, "close": 22.285463, "volume": 13592204}, "trend_line": 26.105012, "activity_lines": {"activity_5": 22.727158, "activity_10": 23.099214, "activity_20": 24.021794, "activity_30": 24.881642}, "trend_signal": 0, "fair_value": 32.267152, "relative_strength": -12.910446, "rate_of_change": -1.1736948081555465, "market_dynamics": -0.513964, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.42446, "high": 22.795113, "low": 21.266171, "close": 22.053806, "volume": 11227215}, "trend_line": 25.853819, "activity_lines": {"activity_5": 22.402837, "activity_10": 22.843127, "activity_20": 23.75263, "activity_30": 24.620273}, "trend_signal": 0, "fair_value": 32.26934, "relative_strength": -10.75389, "rate_of_change": -0.9622405076848735, "market_dynamics": -0.587278, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.192803, "high": 22.192803, "low": 20.29321, "close": 20.571199, "volume": 13897599}, "trend_line": 25.513875, "activity_lines": {"activity_5": 21.720219, "activity_10": 22.373073, "activity_20": 23.372049, "activity_30": 24.279459}, "trend_signal": 0, "fair_value": 32.237414, "relative_strength": -18.381846, "rate_of_change": -1.314869574974601, "market_dynamics": -0.817412, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.941849, "high": 20.941849, "low": 19.459242, "close": 19.922556, "volume": 9892369}, "trend_line": 25.196179, "activity_lines": {"activity_5": 20.994359, "activity_10": 21.852475, "activity_20": 22.965435, "activity_30": 23.918729}, "trend_signal": 0, "fair_value": 32.200481, "relative_strength": -18.212621, "rate_of_change": -1.2451891372831372, "market_dynamics": -1.03272, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.968889, "high": 20.756522, "low": 19.459242, "close": 20.663858, "volume": 4513193}, "trend_line": 24.936474, "activity_lines": {"activity_5": 20.741079, "activity_10": 21.539105, "activity_20": 22.664721, "activity_30": 23.626321}, "trend_signal": 0, "fair_value": 32.14001, "relative_strength": -18.089487, "rate_of_change": -1.0307316835620206, "market_dynamics": -1.24559, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.710194, "high": 20.710194, "low": 19.042257, "close": 19.320248, "volume": 7209715}, "trend_line": 24.622905, "activity_lines": {"activity_5": 20.148036, "activity_10": 21.014295, "activity_20": 22.259651, "activity_30": 23.263984}, "trend_signal": 0, "fair_value": 32.064704, "relative_strength": -20.484119, "rate_of_change": -1.2574712848336178, "market_dynamics": -1.371564, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.505571, "high": 19.922557, "low": 18.402882, "close": 19.876226, "volume": 9081983}, "trend_line": 24.342996, "activity_lines": {"activity_5": 19.938, "activity_10": 20.6706, "activity_20": 21.928932, "activity_30": 22.957747}, "trend_signal": 0, "fair_value": 31.979948, "relative_strength": -16.189259, "rate_of_change": -1.1367830075289653, "market_dynamics": -1.364912, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.644569, "high": 20.432204, "low": 17.828372, "close": 17.902502, "volume": 18965143}, "trend_line": 24.072935, "activity_lines": {"activity_5": 19.215229, "activity_10": 20.044703, "activity_20": 21.435832, "activity_30": 22.542231}, "trend_signal": 0, "fair_value": 31.851705, "relative_strength": -19.261956, "rate_of_change": -1.1093991881689433, "market_dynamics": -1.268881, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.921035, "high": 19.551905, "low": 16.772013, "close": 19.13492, "volume": 18487019}, "trend_line": 23.808845, "activity_lines": {"activity_5": 19.081176, "activity_10": 19.738578, "activity_20": 21.095538, "activity_30": 22.223649}, "trend_signal": 0, "fair_value": 31.753711, "relative_strength": -16.546265, "rate_of_change": -1.0970411376925975, "market_dynamics": -1.035008, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.273914, "high": 19.690898, "low": 17.420653, "close": 17.60598, "volume": 11478427}, "trend_line": 23.465992, "activity_lines": {"activity_5": 18.489986, "activity_10": 19.230279, "activity_20": 20.649564, "activity_30": 21.823464}, "trend_signal": 0, "fair_value": 31.66204, "relative_strength": -20.485035, "rate_of_change": -1.440023655074413, "market_dynamics": -0.978555, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.513317, "high": 18.856932, "low": 16.883207, "close": 18.402882, "volume": 7289374}, "trend_line": 23.101826, "activity_lines": {"activity_5": 18.368288, "activity_10": 18.951953, "activity_20": 20.320743, "activity_30": 21.496812}, "trend_signal": 0, "fair_value": 31.573781, "relative_strength": -17.398582, "rate_of_change": -1.551888366790549, "market_dynamics": -1.014909, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.161961, "high": 19.181254, "low": 17.643048, "close": 19.088591, "volume": 1713172}, "trend_line": 22.794494, "activity_lines": {"activity_5": 18.536318, "activity_10": 18.868894, "activity_20": 20.090718, "activity_30": 21.237894}, "trend_signal": 0, "fair_value": 31.464739, "relative_strength": -16.87876, "rate_of_change": -1.3303363985167183, "market_dynamics": -1.005005, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.134921, "high": 20.107885, "low": 18.671606, "close": 19.366579, "volume": 7527039}, "trend_line": 22.50415, "activity_lines": {"activity_5": 18.849519, "activity_10": 18.89029, "activity_20": 19.91585, "activity_30": 21.016738}, "trend_signal": 0, "fair_value": 31.397933, "relative_strength": -17.007504, "rate_of_change": -1.273746195024119, "market_dynamics": -0.900525, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.690899, "high": 23.02677, "low": 19.690899, "close": 22.517122, "volume": 32449300}, "trend_line": 22.343534, "activity_lines": {"activity_5": 20.115296, "activity_10": 19.506416, "activity_20": 20.064419, "activity_30": 21.017575}, "trend_signal": 0, "fair_value": 31.360941, "relative_strength": -2.288274, "rate_of_change": -0.7137172477076494, "market_dynamics": -0.194324, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.702446, "high": 24.648375, "low": 22.239131, "close": 23.721743, "volume": 29254548}, "trend_line": 22.280214, "activity_lines": {"activity_5": 21.557134, "activity_10": 20.294389, "activity_20": 20.334334, "activity_30": 21.106492}, "trend_signal": 0, "fair_value": 31.331671, "relative_strength": 4.753619, "rate_of_change": -0.28339294938749343, "market_dynamics": 0.541152, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.536416, "high": 24.602041, "low": 22.331797, "close": 22.934107, "volume": 19041430}, "trend_line": 22.250871, "activity_lines": {"activity_5": 22.328708, "activity_10": 20.883557, "activity_20": 20.523278, "activity_30": 21.148678}, "trend_signal": 0, "fair_value": 31.290846, "relative_strength": -0.587366, "rate_of_change": -0.13169981221904237, "market_dynamics": 1.097672, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.795111, "high": 23.721741, "low": 21.312504, "close": 21.590492, "volume": 19744091}, "trend_line": 22.128864, "activity_lines": {"activity_5": 22.350329, "activity_10": 21.162726, "activity_20": 20.58801, "activity_30": 21.106073}, "trend_signal": 0, "fair_value": 31.24848, "relative_strength": -4.708393, "rate_of_change": -0.5483246026638686, "market_dynamics": 1.428725, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.590492, "high": 23.304757, "low": 21.451498, "close": 22.980436, "volume": 10283611}, "trend_line": 22.050101, "activity_lines": {"activity_5": 22.668472, "activity_10": 21.663443, "activity_20": 20.797031, "activity_30": 21.161013}, "trend_signal": 0, "fair_value": 31.224642, "relative_strength": 1.35378, "rate_of_change": -0.35592879959856316, "market_dynamics": 1.29046, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.092393, "high": 25.52867, "low": 23.814405, "close": 24.370382, "volume": 11248534}, "trend_line": 21.945082, "activity_lines": {"activity_5": 23.209006, "activity_10": 22.324551, "activity_20": 21.139311, "activity_30": 21.310709}, "trend_signal": 0, "fair_value": 31.20349, "relative_strength": 6.465088, "rate_of_change": -0.4762744624163045, "market_dynamics": 1.174317, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.370384, "high": 26.455303, "low": 23.999732, "close": 26.130981, "volume": 12512833}, "trend_line": 21.940449, "activity_lines": {"activity_5": 24.212855, "activity_10": 23.210579, "activity_20": 21.644192, "activity_30": 21.580767}, "trend_signal": 0, "fair_value": 31.193342, "relative_strength": 14.07639, "rate_of_change": -0.02111179169892522, "market_dynamics": 1.161685, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.899323, "high": 27.567261, "low": 25.713996, "close": 27.428267, "volume": 21214821}, "trend_line": 22.006858, "activity_lines": {"activity_5": 25.488518, "activity_10": 24.177476, "activity_20": 22.254312, "activity_30": 21.93482}, "trend_signal": 0, "fair_value": 31.174253, "relative_strength": 23.049271, "rate_of_change": 0.30267840006373686, "market_dynamics": 1.239089, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.567258, "high": 28.54022, "low": 25.945653, "close": 27.93791, "volume": 20236337}, "trend_line": 22.101065, "activity_lines": {"activity_5": 26.634451, "activity_10": 25.072938, "activity_20": 22.888481, "activity_30": 22.317468}, "trend_signal": 1, "fair_value": 31.17795, "relative_strength": 14.975805, "rate_of_change": 0.4280801920928342, "market_dynamics": 1.339891, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.030574, "high": 28.030574, "low": 25.250684, "close": 26.269978, "volume": 11325231}, "trend_line": 22.167474, "activity_lines": {"activity_5": 26.801245, "activity_10": 25.504243, "activity_20": 23.335779, "activity_30": 22.58643}, "trend_signal": 1, "fair_value": 31.155963, "relative_strength": 3.507542, "rate_of_change": 0.30047873258596436, "market_dynamics": 1.321332, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.501633, "high": 28.354895, "low": 26.501633, "close": 27.984243, "volume": 17589271}, "trend_line": 22.303379, "activity_lines": {"activity_5": 27.320158, "activity_10": 26.121716, "activity_20": 23.919203, "activity_30": 22.961706}, "trend_signal": 1, "fair_value": 31.137892, "relative_strength": 7.473976, "rate_of_change": 0.6130829340320917, "market_dynamics": 1.350799, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.540219, "high": 30.254487, "low": 28.401224, "close": 29.559515, "volume": 20428027}, "trend_line": 22.53967, "activity_lines": {"activity_5": 28.123238, "activity_10": 26.926199, "activity_20": 24.614264, "activity_30": 23.429844}, "trend_signal": 1, "fair_value": 31.119169, "relative_strength": 10.207222, "rate_of_change": 1.059440365515922, "market_dynamics": 1.340789, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.652177, "high": 29.744839, "low": 27.89158, "close": 28.308563, "volume": 18107619}, "trend_line": 22.692564, "activity_lines": {"activity_5": 28.280765, "activity_10": 27.397096, "activity_20": 25.147827, "activity_30": 23.80203}, "trend_signal": 1, "fair_value": 31.089032, "relative_strength": 10.978705, "rate_of_change": 0.678332912593662, "market_dynamics": 1.315149, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.308563, "high": 30.02283, "low": 28.169569, "close": 28.308563, "volume": 11194339}, "trend_line": 22.833103, "activity_lines": {"activity_5": 28.379605, "activity_10": 27.770275, "activity_20": 25.638588, "activity_30": 24.164353}, "trend_signal": 1, "fair_value": 31.057198, "relative_strength": 14.125145, "rate_of_change": 0.6193174116419828, "market_dynamics": 1.321135, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.401227, "high": 28.725548, "low": 26.733291, "close": 27.798916, "volume": 12794093}, "trend_line": 22.987542, "activity_lines": {"activity_5": 28.283853, "activity_10": 27.928645, "activity_20": 26.040657, "activity_30": 24.484728}, "trend_signal": 1, "fair_value": 31.020117, "relative_strength": 10.267825, "rate_of_change": 0.6763820055469464, "market_dynamics": 1.142581, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.030573, "high": 28.030573, "low": 26.733292, "close": 27.706251, "volume": 4579403}, "trend_line": 23.134258, "activity_lines": {"activity_5": 28.055283, "activity_10": 27.982557, "activity_20": 26.386776, "activity_30": 24.789161}, "trend_signal": 1, "fair_value": 30.953305, "relative_strength": 12.2947, "rate_of_change": 0.6382413569923998, "market_dynamics": 0.863986, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.752586, "high": 29.003534, "low": 26.547964, "close": 26.686958, "volume": 14774511}, "trend_line": 23.280975, "activity_lines": {"activity_5": 27.505482, "activity_10": 27.790492, "activity_20": 26.595002, "activity_30": 25.018367}, "trend_signal": 1, "fair_value": 30.869208, "relative_strength": 7.487266, "rate_of_change": 0.6341979932963592, "market_dynamics": 0.611999, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.918617, "high": 29.142532, "low": 26.223644, "close": 28.54022, "volume": 10493869}, "trend_line": 23.489466, "activity_lines": {"activity_5": 27.764939, "activity_10": 27.925274, "activity_20": 26.936488, "activity_30": 25.357673}, "trend_signal": 1, "fair_value": 30.796426, "relative_strength": 16.668386, "rate_of_change": 0.8955423902993694, "market_dynamics": 0.430766, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.259802, "high": 29.688691, "low": 27.448934, "close": 28.116096, "volume": 7742847}, "trend_line": 23.691543, "activity_lines": {"activity_5": 27.867577, "activity_10": 27.962726, "activity_20": 27.189307, "activity_30": 25.656165}, "trend_signal": 1, "fair_value": 30.705649, "relative_strength": 14.314607, "rate_of_change": 0.8602877562222963, "market_dynamics": 0.244209, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.306714, "high": 30.880054, "low": 27.353626, "close": 30.451164, "volume": 21866141}, "trend_line": 24.020875, "activity_lines": {"activity_5": 28.761402, "activity_10": 28.421496, "activity_20": 27.621526, "activity_30": 26.09227}, "trend_signal": 1, "fair_value": 30.586841, "relative_strength": 20.209206, "rate_of_change": 1.3900825286052532, "market_dynamics": 0.370048, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.498815, "high": 30.594123, "low": 25.733375, "close": 28.020788, "volume": 30175672}, "trend_line": 24.290816, "activity_lines": {"activity_5": 28.668285, "activity_10": 28.362357, "activity_20": 27.769497, "activity_30": 26.350329}, "trend_signal": 1, "fair_value": 30.448493, "relative_strength": 15.975525, "rate_of_change": 1.123776715044724, "market_dynamics": 0.335184, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.449677, "high": 29.259802, "low": 26.257574, "close": 27.639551, "volume": 14910254}, "trend_line": 24.523339, "activity_lines": {"activity_5": 28.427121, "activity_10": 28.233239, "activity_20": 27.854951, "activity_30": 26.566376}, "trend_signal": 1, "fair_value": 30.282807, "relative_strength": 16.715134, "rate_of_change": 0.9572465577113609, "market_dynamics": 0.14211, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.734863, "high": 29.54573, "low": 26.257574, "close": 28.640293, "volume": 13483710}, "trend_line": 24.834007, "activity_lines": {"activity_5": 28.45603, "activity_10": 28.320982, "activity_20": 28.017058, "activity_30": 26.831986}, "trend_signal": 1, "fair_value": 30.167949, "relative_strength": 20.995092, "rate_of_change": 1.2668258592355621, "market_dynamics": 0.087284, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.402021, "high": 29.259803, "low": 27.020044, "close": 27.734861, "volume": 14039346}, "trend_line": 25.095962, "activity_lines": {"activity_5": 28.176458, "activity_10": 28.238069, "activity_20": 28.065762, "activity_30": 27.019138}, "trend_signal": 1, "fair_value": 30.065393, "relative_strength": 15.732162, "rate_of_change": 1.054823734244741, "market_dynamics": -0.221502, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.116096, "high": 28.735602, "low": 27.163008, "close": 28.449677, "volume": 9199003}, "trend_line": 25.447534, "activity_lines": {"activity_5": 28.160573, "activity_10": 28.295554, "activity_20": 28.153284, "activity_30": 27.235507}, "trend_signal": 1, "fair_value": 29.990899, "relative_strength": 15.913977, "rate_of_change": 1.4009106325551532, "market_dynamics": -0.412562, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.783258, "high": 30.355854, "low": 28.640294, "close": 29.784, "volume": 14744237}, "trend_line": 25.802504, "activity_lines": {"activity_5": 28.722895, "activity_10": 28.583811, "activity_20": 28.34184, "activity_30": 27.515279}, "trend_signal": 1, "fair_value": 29.900912, "relative_strength": 19.610846, "rate_of_change": 1.394909227746775, "market_dynamics": -0.326564, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.784, "high": 29.784, "low": 24.780288, "close": 25.733376, "volume": 41267090}, "trend_line": 26.073417, "activity_lines": {"activity_5": 27.817462, "activity_10": 28.097814, "activity_20": 28.118843, "activity_30": 27.510819}, "trend_signal": 1, "fair_value": 29.807308, "relative_strength": 1.106908, "rate_of_change": 1.049948485619846, "market_dynamics": -0.406993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.685722, "high": 26.305229, "low": 24.065471, "close": 24.303743, "volume": 19658440}, "trend_line": 26.270112, "activity_lines": {"activity_5": 26.562562, "activity_10": 27.369221, "activity_20": 27.761585, "activity_30": 27.396646}, "trend_signal": 1, "fair_value": 29.734244, "relative_strength": -1.368892, "rate_of_change": 0.7543890392272016, "market_dynamics": -0.580696, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.446708, "high": 25.781028, "low": 23.684239, "close": 25.161524, "volume": 17017005}, "trend_line": 26.472543, "activity_lines": {"activity_5": 25.882693, "activity_10": 26.873616, "activity_20": 27.500898, "activity_30": 27.325125}, "trend_signal": 0, "fair_value": 29.679125, "relative_strength": 2.548967, "rate_of_change": 0.7705753214908284, "market_dynamics": -0.726235, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.161523, "high": 25.44745, "low": 24.351398, "close": 24.58967, "volume": 12167934}, "trend_line": 26.646646, "activity_lines": {"activity_5": 25.183762, "activity_10": 26.327756, "activity_20": 27.19897, "activity_30": 27.203649}, "trend_signal": 0, "fair_value": 29.633353, "relative_strength": -4.583544, "rate_of_change": 0.6576738774208385, "market_dynamics": -1.050072, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.446708, "high": 28.402022, "low": 24.446708, "close": 27.877825, "volume": 32804211}, "trend_line": 26.825336, "activity_lines": {"activity_5": 25.838216, "activity_10": 26.486316, "activity_20": 27.218201, "activity_30": 27.28308}, "trend_signal": 0, "fair_value": 29.608659, "relative_strength": -4.193092, "rate_of_change": 0.6705909629301923, "market_dynamics": -0.895618, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.068444, "high": 35.740802, "low": 28.068444, "close": 35.454876, "volume": 26495295}, "trend_line": 27.216441, "activity_lines": {"activity_5": 29.145432, "activity_10": 28.02512, "activity_20": 27.959563, "activity_30": 27.839824}, "trend_signal": 1, "fair_value": 29.643286, "relative_strength": 10.311236, "rate_of_change": 1.457968690494686, "market_dynamics": -0.381058, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.788454, "high": 38.123521, "low": 31.070669, "close": 32.166721, "volume": 40152453}, "trend_line": 27.524195, "activity_lines": {"activity_5": 30.708497, "activity_10": 28.823981, "activity_20": 28.359694, "activity_30": 28.159197}, "trend_signal": 1, "fair_value": 29.640993, "relative_strength": 6.824214, "rate_of_change": 1.1307650401461353, "market_dynamics": 0.146845, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.40499, "high": 32.929188, "low": 29.545728, "close": 31.785484, "volume": 15055851}, "trend_line": 27.864028, "activity_lines": {"activity_5": 31.620283, "activity_10": 29.48941, "activity_20": 28.705144, "activity_30": 28.434119}, "trend_signal": 1, "fair_value": 29.619, "relative_strength": 7.510623, "rate_of_change": 1.2346700784528022, "market_dynamics": 0.579769, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.023754, "high": 32.023754, "low": 29.402766, "close": 29.784, "volume": 12046025}, "trend_line": 28.090813, "activity_lines": {"activity_5": 31.423312, "activity_10": 29.717284, "activity_20": 28.84342, "activity_30": 28.557988}, "trend_signal": 1, "fair_value": 29.598887, "relative_strength": 1.673339, "rate_of_change": 0.8138988375980658, "market_dynamics": 0.618889, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.784001, "high": 30.784743, "low": 27.496589, "close": 27.734861, "volume": 19209397}, "trend_line": 28.202963, "activity_lines": {"activity_5": 30.197005, "activity_10": 29.548328, "activity_20": 28.777088, "activity_30": 28.535024}, "trend_signal": 1, "fair_value": 29.515284, "relative_strength": -4.920569, "rate_of_change": 0.39924084788859526, "market_dynamics": 0.372177, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.830171, "high": 29.784, "low": 27.0677, "close": 28.59264, "volume": 23482014}, "trend_line": 28.285018, "activity_lines": {"activity_5": 29.266156, "activity_10": 29.572588, "activity_20": 28.792312, "activity_30": 28.560164}, "trend_signal": 1, "fair_value": 29.437982, "relative_strength": -3.071635, "rate_of_change": 0.29094460748681067, "market_dynamics": 0.149158, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.306715, "high": 28.68795, "low": 26.543501, "close": 26.972391, "volume": 15046287}, "trend_line": 28.269822, "activity_lines": {"activity_5": 28.252705, "activity_10": 29.250271, "activity_20": 28.644152, "activity_30": 28.475479}, "trend_signal": 0, "fair_value": 29.338552, "relative_strength": -2.506855, "rate_of_change": -0.053724554815554805, "market_dynamics": -0.045854, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.924736, "high": 27.734861, "low": 25.97165, "close": 26.305231, "volume": 10027538}, "trend_line": 28.215399, "activity_lines": {"activity_5": 27.363157, "activity_10": 28.758131, "activity_20": 28.439919, "activity_30": 28.348731}, "trend_signal": 0, "fair_value": 29.219669, "relative_strength": -4.075357, "rate_of_change": -0.19251270842808946, "market_dynamics": -0.264204, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.11461, "high": 26.877084, "low": 25.447451, "close": 26.257574, "volume": 11980058}, "trend_line": 28.214986, "activity_lines": {"activity_5": 26.823074, "activity_10": 28.236532, "activity_20": 28.239771, "activity_30": 28.222419}, "trend_signal": 0, "fair_value": 29.118521, "relative_strength": -5.239118, "rate_of_change": -0.0014637397117856566, "market_dynamics": -0.448884, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.209919, "high": 27.210662, "low": 25.971647, "close": 26.924736, "volume": 14146551}, "trend_line": 28.179669, "activity_lines": {"activity_5": 26.740473, "activity_10": 27.80591, "activity_20": 28.123131, "activity_30": 28.139177}, "trend_signal": 0, "fair_value": 29.025372, "relative_strength": -5.001135, "rate_of_change": -0.12517107043752973, "market_dynamics": -0.579175, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.687208, "high": 30.308199, "low": 27.687208, "close": 29.545727, "volume": 29726720}, "trend_line": 28.179209, "activity_lines": {"activity_5": 27.585544, "activity_10": 27.86916, "activity_20": 28.261329, "activity_30": 28.22731}, "trend_signal": 0, "fair_value": 28.966779, "relative_strength": 3.342085, "rate_of_change": -0.0016323825521170918, "market_dynamics": -0.361818, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.212146, "high": 30.451162, "low": 28.68795, "close": 29.307457, "volume": 24737945}, "trend_line": 28.212506, "activity_lines": {"activity_5": 28.287652, "activity_10": 27.996527, "activity_20": 28.367757, "activity_30": 28.3001}, "trend_signal": 0, "fair_value": 28.896349, "relative_strength": 3.440127, "rate_of_change": 0.11816158501823462, "market_dynamics": -0.126903, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.355111, "high": 29.784, "low": 28.830912, "close": 29.35511, "volume": 5546694}, "trend_line": 28.247391, "activity_lines": {"activity_5": 28.849974, "activity_10": 28.184545, "activity_20": 28.475547, "activity_30": 28.373817}, "trend_signal": 0, "fair_value": 28.825939, "relative_strength": 1.363577, "rate_of_change": 0.12365083768169749, "market_dynamics": 0.034996, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.164492, "high": 31.261288, "low": 28.78326, "close": 29.069185, "volume": 11853611}, "trend_line": 28.289733, "activity_lines": {"activity_5": 29.113662, "activity_10": 28.364766, "activity_20": 28.54839, "activity_30": 28.426836}, "trend_signal": 1, "fair_value": 28.774027, "relative_strength": 1.643124, "rate_of_change": 0.14989702942830324, "market_dynamics": 0.030608, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.68795, "high": 29.450419, "low": 28.116097, "close": 28.306715, "volume": 14264592}, "trend_line": 28.309748, "activity_lines": {"activity_5": 28.935752, "activity_10": 28.419352, "activity_20": 28.545667, "activity_30": 28.427931}, "trend_signal": 1, "fair_value": 28.70921, "relative_strength": 2.235556, "rate_of_change": 0.07075004914327324, "market_dynamics": -0.296128, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.116097, "high": 28.830914, "low": 27.639553, "close": 28.35437, "volume": 11144530}, "trend_line": 28.365329, "activity_lines": {"activity_5": 28.681596, "activity_10": 28.472205, "activity_20": 28.554517, "activity_30": 28.43081}, "trend_signal": 1, "fair_value": 28.659875, "relative_strength": -0.67642, "rate_of_change": 0.196331666392792, "market_dynamics": -0.552559, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.211406, "high": 29.641038, "low": 27.734862, "close": 29.307457, "volume": 14232104}, "trend_line": 28.390903, "activity_lines": {"activity_5": 28.824559, "activity_10": 28.702679, "activity_20": 28.641657, "activity_30": 28.491593}, "trend_signal": 1, "fair_value": 28.614645, "relative_strength": -0.148324, "rate_of_change": 0.09015936321416342, "market_dynamics": -0.571571, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.545728, "high": 29.831653, "low": 28.544987, "close": 28.544987, "volume": 1348722}, "trend_line": 28.4052, "activity_lines": {"activity_5": 28.713366, "activity_10": 28.752067, "activity_20": 28.632353, "activity_30": 28.501534}, "trend_signal": 1, "fair_value": 28.554505, "relative_strength": -3.861585, "rate_of_change": 0.0503576797116989, "market_dynamics": -0.576205, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.640294, "high": 29.116838, "low": 26.877083, "close": 28.973875, "volume": 20180614}, "trend_line": 28.355957, "activity_lines": {"activity_5": 28.799143, "activity_10": 28.838711, "activity_20": 28.647784, "activity_30": 28.538222}, "trend_signal": 1, "fair_value": 28.534055, "relative_strength": -6.858555, "rate_of_change": -0.17335910326278495, "market_dynamics": -0.249684, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.640295, "high": 29.784001, "low": 27.877825, "close": 29.116838, "volume": 30285757}, "trend_line": 28.392492, "activity_lines": {"activity_5": 28.938929, "activity_10": 28.901961, "activity_20": 28.655953, "activity_30": 28.587311}, "trend_signal": 1, "fair_value": 28.49104, "relative_strength": -12.68692, "rate_of_change": 0.1288441790203048, "market_dynamics": 0.115102, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.116839, "high": 30.880053, "low": 28.830913, "close": 30.355854, "volume": 24703374}, "trend_line": 28.483035, "activity_lines": {"activity_5": 29.437712, "activity_10": 29.15063, "activity_20": 28.776224, "activity_30": 28.71398}, "trend_signal": 1, "fair_value": 28.442222, "relative_strength": -12.450767, "rate_of_change": 0.31889768605024266, "market_dynamics": 0.469284, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.594124, "high": 33.024502, "low": 28.830913, "close": 31.118326, "volume": 46260182}, "trend_line": 28.565636, "activity_lines": {"activity_5": 30.05722, "activity_10": 29.523202, "activity_20": 28.993392, "activity_30": 28.883999}, "trend_signal": 1, "fair_value": 28.441532, "relative_strength": -8.151444, "rate_of_change": 0.29000069690607183, "market_dynamics": 0.952984, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.499559, "high": 33.072155, "low": 31.118327, "close": 31.642523, "volume": 18985573}, "trend_line": 28.695892, "activity_lines": {"activity_5": 30.730735, "activity_10": 29.958156, "activity_20": 29.265476, "activity_30": 29.082507}, "trend_signal": 1, "fair_value": 28.453079, "relative_strength": -11.409311, "rate_of_change": 0.455988447097762, "market_dynamics": 1.141928, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.833141, "high": 33.739318, "low": 30.784743, "close": 33.358082, "volume": 17754529}, "trend_line": 28.859505, "activity_lines": {"activity_5": 31.769602, "activity_10": 30.663442, "activity_20": 29.701627, "activity_30": 29.383294}, "trend_signal": 1, "fair_value": 28.472474, "relative_strength": -5.574066, "rate_of_change": 0.5701617499814886, "market_dynamics": 1.300698, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.739319, "high": 34.597098, "low": 32.452649, "close": 32.738575, "volume": 22083581}, "trend_line": 28.957991, "activity_lines": {"activity_5": 32.309685, "activity_10": 31.178109, "activity_20": 30.061758, "activity_30": 29.633557}, "trend_signal": 1, "fair_value": 28.501643, "relative_strength": -6.360122, "rate_of_change": 0.3412601844695576, "market_dynamics": 1.300495, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.453385, "high": 34.120548, "low": 30.784742, "close": 31.451904, "volume": 21854691}, "trend_line": 29.148609, "activity_lines": {"activity_5": 32.179429, "activity_10": 31.378258, "activity_20": 30.275522, "activity_30": 29.794454}, "trend_signal": 1, "fair_value": 28.525713, "relative_strength": -8.974512, "rate_of_change": 0.6582569902725663, "market_dynamics": 1.141056, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.451904, "high": 31.690176, "low": 29.212147, "close": 29.831654, "volume": 13880431}, "trend_line": 29.332872, "activity_lines": {"activity_5": 31.43602, "activity_10": 31.227496, "activity_20": 30.321361, "activity_30": 29.838522}, "trend_signal": 1, "fair_value": 28.558011, "relative_strength": -11.30897, "rate_of_change": 0.6321502339957211, "market_dynamics": 0.830925, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.259059, "high": 28.687951, "low": 24.684979, "close": 28.402023, "volume": 30692528}, "trend_line": 29.440889, "activity_lines": {"activity_5": 30.301845, "activity_10": 30.807271, "activity_20": 30.217429, "activity_30": 29.778467}, "trend_signal": 1, "fair_value": 28.590022, "relative_strength": -7.49913, "rate_of_change": 0.3682455642256928, "market_dynamics": 0.471709, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.973876, "high": 29.545729, "low": 28.402022, "close": 29.116838, "volume": 10164627}, "trend_line": 29.591795, "activity_lines": {"activity_5": 29.621975, "activity_10": 30.519611, "activity_20": 30.17159, "activity_30": 29.75756}, "trend_signal": 1, "fair_value": 28.626902, "relative_strength": -6.898521, "rate_of_change": 0.5125728370498686, "market_dynamics": 0.020227, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.116838, "high": 30.165235, "low": 29.116838, "close": 29.307457, "volume": 9291320}, "trend_line": 29.639449, "activity_lines": {"activity_5": 29.288395, "activity_10": 30.26401, "activity_20": 30.130289, "activity_30": 29.739216}, "trend_signal": 0, "fair_value": 28.635222, "relative_strength": -8.485276, "rate_of_change": 0.1610378822913509, "market_dynamics": -0.357719, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.402764, "high": 30.498815, "low": 28.830911, "close": 29.974619, "volume": 7853403}, "trend_line": 29.456774, "activity_lines": {"activity_5": 29.405942, "activity_10": 30.126246, "activity_20": 30.141182, "activity_30": 29.76084}, "trend_signal": 0, "fair_value": 28.658986, "relative_strength": -8.472467, "rate_of_change": -0.6163238729572864, "market_dynamics": -0.522061, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.831653, "high": 31.499558, "low": 29.831653, "close": 30.975361, "volume": 10850011}, "trend_line": 29.417062, "activity_lines": {"activity_5": 29.955557, "activity_10": 30.177366, "activity_20": 30.245341, "activity_30": 29.858813}, "trend_signal": 1, "fair_value": 28.681721, "relative_strength": -6.769115, "rate_of_change": -0.1348144912270365, "market_dynamics": -0.571026, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.927704, "high": 32.023756, "low": 30.927704, "close": 31.499559, "volume": 13703604}, "trend_line": 29.407531, "activity_lines": {"activity_5": 30.603657, "activity_10": 30.326394, "activity_20": 30.391481, "activity_30": 29.993168}, "trend_signal": 1, "fair_value": 28.698365, "relative_strength": -6.929735, "rate_of_change": -0.032399564579231675, "market_dynamics": -0.461247, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.451906, "high": 32.500299, "low": 30.641783, "close": 32.023758, "volume": 13046436}, "trend_line": 29.48219, "activity_lines": {"activity_5": 31.219987, "activity_10": 30.573331, "activity_20": 30.577333, "activity_30": 30.161957}, "trend_signal": 1, "fair_value": 28.722665, "relative_strength": -6.203564, "rate_of_change": 0.25387714459945815, "market_dynamics": -0.292071, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.023754, "high": 32.309687, "low": 31.54721, "close": 31.737829, "volume": 12233911}, "trend_line": 29.615622, "activity_lines": {"activity_5": 31.547213, "activity_10": 30.792541, "activity_20": 30.721885, "activity_30": 30.307482}, "trend_signal": 1, "fair_value": 28.725087, "relative_strength": -5.542806, "rate_of_change": 0.4525851030740902, "market_dynamics": -0.16151, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.070666, "high": 32.404991, "low": 30.832394, "close": 32.214371, "volume": 9306971}, "trend_line": 29.736346, "activity_lines": {"activity_5": 31.871262, "activity_10": 31.11659, "activity_20": 30.895482, "activity_30": 30.475143}, "trend_signal": 1, "fair_value": 28.729992, "relative_strength": -5.950486, "rate_of_change": 0.4076362130770129, "market_dynamics": -0.111014, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5003, "high": 32.595611, "low": 31.833142, "close": 32.262028, "volume": 8273293}, "trend_line": 29.912667, "activity_lines": {"activity_5": 32.061879, "activity_10": 31.435441, "activity_20": 31.055238, "activity_30": 30.63809}, "trend_signal": 1, "fair_value": 28.749805, "relative_strength": -5.962039, "rate_of_change": 0.5929477683640012, "market_dynamics": -0.106351, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.071415, "high": 32.214376, "low": 28.830913, "close": 29.307457, "volume": 16675326}, "trend_line": 30.012742, "activity_lines": {"activity_5": 31.181862, "activity_10": 31.172909, "activity_20": 30.919536, "activity_30": 30.599044}, "trend_signal": 1, "fair_value": 28.72996, "relative_strength": -12.985997, "rate_of_change": 0.33455726298160027, "market_dynamics": -0.285951, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.307457, "high": 30.880054, "low": 28.973876, "close": 30.355854, "volume": 7963331}, "trend_line": 30.149351, "activity_lines": {"activity_5": 30.79745, "activity_10": 31.084532, "activity_20": 30.880051, "activity_30": 30.621181}, "trend_signal": 1, "fair_value": 28.699381, "relative_strength": -12.245139, "rate_of_change": 0.45517000745883196, "market_dynamics": -0.462269, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.165236, "high": 31.39638, "low": 29.421766, "close": 29.81669, "volume": 10369026}, "trend_line": 30.245749, "activity_lines": {"activity_5": 30.344511, "activity_10": 30.875597, "activity_20": 30.782637, "activity_30": 30.599719}, "trend_signal": 1, "fair_value": 28.664472, "relative_strength": -12.082063, "rate_of_change": 0.31973490905326835, "market_dynamics": -0.675167, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.866055, "high": 30.754632, "low": 29.224305, "close": 30.310345, "volume": 10114677}, "trend_line": 30.271237, "activity_lines": {"activity_5": 30.184199, "activity_10": 30.74716, "activity_20": 30.728904, "activity_30": 30.603886}, "trend_signal": 0, "fair_value": 28.637092, "relative_strength": -10.960145, "rate_of_change": 0.08426969356916666, "market_dynamics": -0.804756, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.754631, "high": 32.334323, "low": 30.507804, "close": 31.791306, "volume": 14588674}, "trend_line": 30.354032, "activity_lines": {"activity_5": 30.644476, "activity_10": 30.881883, "activity_20": 30.816432, "activity_30": 30.701955}, "trend_signal": 1, "fair_value": 28.635496, "relative_strength": -8.782403, "rate_of_change": 0.273510461432418, "market_dynamics": -0.489696, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.58115, "high": 33.667189, "low": 32.235594, "close": 32.630516, "volume": 20146725}, "trend_line": 30.463212, "activity_lines": {"activity_5": 31.415872, "activity_10": 31.154356, "activity_20": 30.98068, "activity_30": 30.848825}, "trend_signal": 1, "fair_value": 28.648589, "relative_strength": -8.022971, "rate_of_change": 0.3596886239034027, "market_dynamics": -0.004872, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.630516, "high": 32.976074, "low": 31.149554, "close": 31.445747, "volume": 10354143}, "trend_line": 30.542431, "activity_lines": {"activity_5": 31.570806, "activity_10": 31.190852, "activity_20": 31.027388, "activity_30": 30.912214}, "trend_signal": 1, "fair_value": 28.631977, "relative_strength": -7.660607, "rate_of_change": 0.2600480868530933, "market_dynamics": 0.258003, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.495113, "high": 32.857597, "low": 31.040952, "close": 32.778614, "volume": 9535030}, "trend_line": 30.691494, "activity_lines": {"activity_5": 32.097371, "activity_10": 31.480198, "activity_20": 31.210142, "activity_30": 31.056484}, "trend_signal": 1, "fair_value": 28.632347, "relative_strength": -4.704523, "rate_of_change": 0.4880521789506479, "market_dynamics": 0.562854, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.055058, "high": 36.471142, "low": 32.798359, "close": 35.997234, "volume": 19788164}, "trend_line": 30.946256, "activity_lines": {"activity_5": 33.499347, "activity_10": 32.335823, "activity_20": 31.699241, "activity_30": 31.39879}, "trend_signal": 1, "fair_value": 28.634439, "relative_strength": 3.247709, "rate_of_change": 0.8300736353857622, "market_dynamics": 0.815725, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.135455, "high": 38.623474, "low": 35.483835, "close": 38.583984, "volume": 20566336}, "trend_line": 31.255474, "activity_lines": {"activity_5": 35.384447, "activity_10": 33.592988, "activity_20": 32.413053, "activity_30": 31.891547}, "trend_signal": 1, "fair_value": 28.66824, "relative_strength": 10.625071, "rate_of_change": 0.9992097266952027, "market_dynamics": 0.936358, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.09033, "high": 41.348444, "low": 38.09033, "close": 39.235607, "volume": 23187381}, "trend_line": 31.611828, "activity_lines": {"activity_5": 37.03391, "activity_10": 34.853685, "activity_20": 33.147246, "activity_30": 32.406394}, "trend_signal": 1, "fair_value": 28.702146, "relative_strength": 13.453983, "rate_of_change": 1.1401330851677363, "market_dynamics": 1.308049, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.630529, "high": 40.222915, "low": 36.34, "close": 37.32, "volume": 15790572}, "trend_line": 31.890032, "activity_lines": {"activity_5": 37.604497, "activity_10": 35.585577, "activity_20": 33.647412, "activity_30": 32.774663}, "trend_signal": 1, "fair_value": 28.729008, "relative_strength": 6.358471, "rate_of_change": 0.8800629941425796, "market_dynamics": 1.459522, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.459999, "high": 39.68, "low": 37.459999, "close": 39.0, "volume": 15081743}, "trend_line": 32.219471, "activity_lines": {"activity_5": 38.343468, "activity_10": 36.496304, "activity_20": 34.268515, "activity_30": 33.233371}, "trend_signal": 1, "fair_value": 28.777986, "relative_strength": 7.016262, "rate_of_change": 1.0330469408120917, "market_dynamics": 1.374467, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5, "high": 40.16, "low": 38.0, "close": 39.139999, "volume": 11803274}, "trend_line": 32.512275, "activity_lines": {"activity_5": 38.714346, "activity_10": 37.265515, "activity_20": 34.856796, "activity_30": 33.679857}, "trend_signal": 1, "fair_value": 28.820297, "relative_strength": 6.575898, "rate_of_change": 0.9087796630801414, "market_dynamics": 1.226961, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.139999, "high": 40.880001, "low": 38.200001, "close": 39.619999, "volume": 14634699}, "trend_line": 32.795664, "activity_lines": {"activity_5": 39.035707, "activity_10": 37.961461, "activity_20": 35.447147, "activity_30": 34.138419}, "trend_signal": 1, "fair_value": 28.882267, "relative_strength": 9.353184, "rate_of_change": 0.8716369432775763, "market_dynamics": 1.17597, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.779999, "high": 43.200001, "low": 39.299999, "close": 43.0, "volume": 13014899}, "trend_line": 33.174247, "activity_lines": {"activity_5": 40.414666, "activity_10": 39.129611, "activity_20": 36.318238, "activity_30": 34.796764}, "trend_signal": 1, "fair_value": 28.958631, "relative_strength": 14.214171, "rate_of_change": 1.1543690653740049, "market_dynamics": 1.197379, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 46.880001, "low": 42.580002, "close": 44.16, "volume": 17203897}, "trend_line": 33.534311, "activity_lines": {"activity_5": 41.929333, "activity_10": 40.320135, "activity_20": 37.245041, "activity_30": 35.505522}, "trend_signal": 1, "fair_value": 29.05174, "relative_strength": 20.812052, "rate_of_change": 1.0853720357239798, "market_dynamics": 1.255724, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.639999, "high": 45.98, "low": 41.639999, "close": 43.380001, "volume": 19495839}, "trend_line": 33.889025, "activity_lines": {"activity_5": 42.728, "activity_10": 41.137673, "activity_20": 38.039767, "activity_30": 36.140728}, "trend_signal": 1, "fair_value": 29.124722, "relative_strength": 23.257423, "rate_of_change": 1.0577643894338373, "market_dynamics": 1.387586, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 45.700001, "low": 43.419998, "close": 44.740002, "volume": 10092985}, "trend_line": 34.331962, "activity_lines": {"activity_5": 43.688001, "activity_10": 42.009731, "activity_20": 38.908578, "activity_30": 36.840791}, "trend_signal": 1, "fair_value": 29.213404, "relative_strength": 22.240088, "rate_of_change": 1.307021963600312, "market_dynamics": 1.332305, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 46.5, "low": 38.900002, "close": 39.619999, "volume": 29269812}, "trend_line": 34.65824, "activity_lines": {"activity_5": 42.568, "activity_10": 41.79192, "activity_20": 39.230124, "activity_30": 37.181954}, "trend_signal": 1, "fair_value": 29.267519, "relative_strength": 9.04524, "rate_of_change": 0.9503622309729987, "market_dynamics": 1.180219, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 41.639999, "low": 37.880001, "close": 41.200001, "volume": 18429659}, "trend_line": 35.084839, "activity_lines": {"activity_5": 41.974667, "activity_10": 41.842546, "activity_20": 39.667108, "activity_30": 37.604004}, "trend_signal": 1, "fair_value": 29.330599, "relative_strength": 11.653682, "rate_of_change": 1.2308732353402916, "market_dynamics": 0.952493, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.84, "close": 40.5, "volume": 9463948}, "trend_line": 35.464278, "activity_lines": {"activity_5": 41.268, "activity_10": 41.730182, "activity_20": 39.980794, "activity_30": 37.953369}, "trend_signal": 1, "fair_value": 29.380174, "relative_strength": 8.19022, "rate_of_change": 1.0814899278859391, "market_dynamics": 0.512655, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 36.82, "close": 37.02, "volume": 10097160}, "trend_line": 35.721363, "activity_lines": {"activity_5": 39.645334, "activity_10": 40.927273, "activity_20": 39.914746, "activity_30": 38.053738}, "trend_signal": 1, "fair_value": 29.413259, "relative_strength": 4.055152, "rate_of_change": 0.7249125443918426, "market_dynamics": -0.02024, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 38.880001, "low": 36.759998, "close": 38.599998, "volume": 9030170}, "trend_line": 36.008875, "activity_lines": {"activity_5": 38.973333, "activity_10": 40.447636, "activity_20": 39.964873, "activity_30": 38.239456}, "trend_signal": 1, "fair_value": 29.447454, "relative_strength": 5.61284, "rate_of_change": 0.8048741029282861, "market_dynamics": -0.425865, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.400002, "high": 39.220001, "low": 37.400002, "close": 38.799999, "volume": 7626726}, "trend_line": 36.269697, "activity_lines": {"activity_5": 38.777333, "activity_10": 40.014182, "activity_20": 39.994573, "activity_30": 38.419529}, "trend_signal": 1, "fair_value": 29.473621, "relative_strength": 5.050689, "rate_of_change": 0.724326988832607, "market_dynamics": -0.79902, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.700001, "high": 39.060001, "low": 37.200001, "close": 38.720001, "volume": 9073403}, "trend_line": 36.510378, "activity_lines": {"activity_5": 38.609333, "activity_10": 39.581091, "activity_20": 39.983279, "activity_30": 38.577613}, "trend_signal": 1, "fair_value": 29.492003, "relative_strength": 5.255187, "rate_of_change": 0.6635870159047706, "market_dynamics": -0.946097, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.16, "high": 39.16, "low": 37.279999, "close": 38.580002, "volume": 8008466}, "trend_line": 36.728919, "activity_lines": {"activity_5": 38.56, "activity_10": 39.200364, "activity_20": 39.929655, "activity_30": 38.711137}, "trend_signal": 1, "fair_value": 29.519379, "relative_strength": 6.020745, "rate_of_change": 0.5985722744365856, "market_dynamics": -0.925583, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.560001, "high": 39.060001, "low": 38.220001, "close": 38.360001, "volume": 2833403}, "trend_line": 36.949659, "activity_lines": {"activity_5": 38.565334, "activity_10": 38.881091, "activity_20": 39.821105, "activity_30": 38.816368}, "trend_signal": 1, "fair_value": 29.539817, "relative_strength": 4.856919, "rate_of_change": 0.6009978131945547, "market_dynamics": -0.930365, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.700001, "high": 39.080002, "low": 37.220001, "close": 38.200001, "volume": 4115698}, "trend_line": 37.14918, "activity_lines": {"activity_5": 38.428001, "activity_10": 38.624, "activity_20": 39.670739, "activity_30": 38.897035}, "trend_signal": 1, "fair_value": 29.554575, "relative_strength": 2.388651, "rate_of_change": 0.5399806260729072, "market_dynamics": -0.933415, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.02, "high": 38.599998, "low": 36.080002, "close": 37.400002, "volume": 22350728}, "trend_line": 37.320445, "activity_lines": {"activity_5": 38.050668, "activity_10": 38.340364, "activity_20": 39.433694, "activity_30": 38.913218}, "trend_signal": 1, "fair_value": 29.554895, "relative_strength": 0.732828, "rate_of_change": 0.4610195972024099, "market_dynamics": -0.851111, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.560001, "high": 41.259998, "low": 37.299999, "close": 39.720001, "volume": 12460576}, "trend_line": 37.66753, "activity_lines": {"activity_5": 38.540001, "activity_10": 38.51891, "activity_20": 39.423239, "activity_30": 39.068028}, "trend_signal": 1, "fair_value": 29.559905, "relative_strength": 4.492786, "rate_of_change": 0.9300130263720057, "market_dynamics": -0.778341, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 41.959999, "low": 39.5, "close": 41.419998, "volume": 17950454}, "trend_line": 38.036335, "activity_lines": {"activity_5": 39.529334, "activity_10": 39.033455, "activity_20": 39.572381, "activity_30": 39.310122}, "trend_signal": 1, "fair_value": 29.567085, "relative_strength": 9.223462, "rate_of_change": 0.9791058771307857, "market_dynamics": -0.547116, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 45.380001, "low": 41.34, "close": 42.68, "volume": 29172988}, "trend_line": 38.465112, "activity_lines": {"activity_5": 40.749333, "activity_10": 39.760364, "activity_20": 39.822, "activity_30": 39.609714}, "trend_signal": 1, "fair_value": 29.597178, "relative_strength": 9.707057, "rate_of_change": 1.1272826364579989, "market_dynamics": -0.198015, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.860001, "high": 43.32, "low": 40.799999, "close": 42.0, "volume": 11887411}, "trend_line": 38.854767, "activity_lines": {"activity_5": 41.454667, "activity_10": 40.260728, "activity_20": 39.989334, "activity_30": 39.837771}, "trend_signal": 1, "fair_value": 29.633095, "relative_strength": 11.005241, "rate_of_change": 1.013008879319017, "market_dynamics": 0.023144, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.220001, "high": 44.700001, "low": 42.220001, "close": 42.759998, "volume": 12495360}, "trend_line": 39.22039, "activity_lines": {"activity_5": 42.159999, "activity_10": 40.837454, "activity_20": 40.215429, "activity_30": 40.089721}, "trend_signal": 1, "fair_value": 29.686975, "relative_strength": 12.493937, "rate_of_change": 0.9409990799841866, "market_dynamics": 0.299858, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.119999, "high": 43.279999, "low": 42.5, "close": 42.52, "volume": 244297}, "trend_line": 39.55004, "activity_lines": {"activity_5": 42.427999, "activity_10": 41.298545, "activity_20": 40.403714, "activity_30": 40.302599}, "trend_signal": 1, "fair_value": 29.742516, "relative_strength": 12.036647, "rate_of_change": 0.8405066854256188, "market_dynamics": 0.369108, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.52, "high": 45.599998, "low": 42.52, "close": 44.380001, "volume": 15112379}, "trend_line": 39.981181, "activity_lines": {"activity_5": 43.129333, "activity_10": 42.028727, "activity_20": 40.771429, "activity_30": 40.61421}, "trend_signal": 1, "fair_value": 29.806489, "relative_strength": 15.504539, "rate_of_change": 1.0901152059517427, "market_dynamics": 0.536942, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.880001, "high": 44.639999, "low": 39.799999, "close": 41.200001, "volume": 20432733}, "trend_line": 40.261894, "activity_lines": {"activity_5": 42.573334, "activity_10": 42.075273, "activity_20": 40.835238, "activity_30": 40.692843}, "trend_signal": 1, "fair_value": 29.862878, "relative_strength": 10.431259, "rate_of_change": 0.7021128265320593, "market_dynamics": 0.576121, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.099998, "high": 41.439999, "low": 38.84, "close": 39.380001, "volume": 11820040}, "trend_line": 40.374653, "activity_lines": {"activity_5": 41.509334, "activity_10": 41.739273, "activity_20": 40.736096, "activity_30": 40.635947}, "trend_signal": 1, "fair_value": 29.910801, "relative_strength": 6.54395, "rate_of_change": 0.28006382412115055, "market_dynamics": 0.415045, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.139999, "high": 39.66, "low": 37.400002, "close": 37.799999, "volume": 10486239}, "trend_line": 40.34852, "activity_lines": {"activity_5": 40.093334, "activity_10": 41.094545, "activity_20": 40.512, "activity_30": 40.46984}, "trend_signal": 0, "fair_value": 29.943068, "relative_strength": 2.876333, "rate_of_change": -0.06472625287950219, "market_dynamics": 0.220288, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 35.66, "close": 36.959999, "volume": 12407870}, "trend_line": 40.272667, "activity_lines": {"activity_5": 38.728, "activity_10": 40.289818, "activity_20": 40.216571, "activity_30": 40.251226}, "trend_signal": 0, "fair_value": 29.981295, "relative_strength": 1.715542, "rate_of_change": -0.18799450388763247, "market_dynamics": -0.233419, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 37.68, "low": 35.419998, "close": 37.0, "volume": 11625524}, "trend_line": 40.262, "activity_lines": {"activity_5": 37.746666, "activity_10": 39.542545, "activity_20": 39.945143, "activity_30": 40.040086}, "trend_signal": 0, "fair_value": 30.015125, "relative_strength": 0.934754, "rate_of_change": -0.02648694708994064, "market_dynamics": -0.581546, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.360001, "close": 38.02, "volume": 5931550}, "trend_line": 40.229333, "activity_lines": {"activity_5": 37.597333, "activity_10": 39.061091, "activity_20": 39.787524, "activity_30": 39.895441}, "trend_signal": 0, "fair_value": 30.061893, "relative_strength": 0.45891, "rate_of_change": -0.08113605881477214, "market_dynamics": -0.780753, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.02, "high": 38.98, "low": 37.139999, "close": 37.799999, "volume": 9464405}, "trend_line": 40.184667, "activity_lines": {"activity_5": 37.586666, "activity_10": 38.624363, "activity_20": 39.60419, "activity_30": 39.73871}, "trend_signal": 0, "fair_value": 30.113651, "relative_strength": -1.250148, "rate_of_change": -0.1110284378813823, "market_dynamics": -0.867098, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 38.080002, "low": 36.639999, "close": 37.099998, "volume": 9530114}, "trend_line": 40.100667, "activity_lines": {"activity_5": 37.447999, "activity_10": 38.136727, "activity_20": 39.358, "activity_30": 39.539699}, "trend_signal": 0, "fair_value": 30.167613, "relative_strength": -2.520318, "rate_of_change": -0.20903495355578308, "market_dynamics": -0.987127, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.360001, "high": 37.880001, "low": 33.66, "close": 35.84, "volume": 27312214}, "trend_line": 39.862, "activity_lines": {"activity_5": 36.935999, "activity_10": 37.522909, "activity_20": 38.999904, "activity_30": 39.264817}, "trend_signal": 0, "fair_value": 30.19488, "relative_strength": -5.167458, "rate_of_change": -0.5951696514175175, "market_dynamics": -0.996104, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.84, "high": 37.900002, "low": 35.48, "close": 37.259998, "volume": 14135847}, "trend_line": 39.632, "activity_lines": {"activity_5": 36.971999, "activity_10": 37.288726, "activity_20": 38.790761, "activity_30": 39.096946}, "trend_signal": 0, "fair_value": 30.244049, "relative_strength": -3.787666, "rate_of_change": -0.5769906176308363, "market_dynamics": -1.00735, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.279999, "high": 45.639999, "low": 37.16, "close": 42.040001, "volume": 61188782}, "trend_line": 39.587333, "activity_lines": {"activity_5": 38.583999, "activity_10": 38.05309, "activity_20": 39.043142, "activity_30": 39.252301}, "trend_signal": 0, "fair_value": 30.316296, "relative_strength": 9.968151, "rate_of_change": -0.11270438029874066, "market_dynamics": -0.687608, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 43.18, "low": 39.060001, "close": 42.419998, "volume": 26820582}, "trend_line": 39.51, "activity_lines": {"activity_5": 40.054666, "activity_10": 38.871272, "activity_20": 39.31419, "activity_30": 39.435053}, "trend_signal": 0, "fair_value": 30.399415, "relative_strength": 12.069124, "rate_of_change": -0.19534784017908705, "market_dynamics": -0.307849, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 44.040001, "low": 40.099998, "close": 40.5, "volume": 33281073}, "trend_line": 39.539333, "activity_lines": {"activity_5": 40.577333, "activity_10": 39.28509, "activity_20": 39.382285, "activity_30": 39.498924}, "trend_signal": 0, "fair_value": 30.476626, "relative_strength": 8.45027, "rate_of_change": 0.07424196405973467, "market_dynamics": -0.021298, "expectation": {"probability": 51.0448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/997f8512-15c3-46c9-a357-75911ace0ede/", "share_image": "https://sharemaestro.com/terminal/997f8512-15c3-46c9-a357-75911ace0ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}