{"ticker": {"uuid": "99800606-8037-4dfc-89a2-c044f29b538b", "symbol": "OBSRV", "name": "Observe Medical ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBSRV rose 12.92%, moving from 0.89 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.045, "high": 1.14, "low": 0.93, "close": 1.005, "volume": 2093918}, "trend_line": 0.874667, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.079364, "activity_20": 1.045714, "activity_30": 0.974656}, "trend_signal": 1, "fair_value": 4.769573, "relative_strength": -2.249656, "rate_of_change": 1.410666666666658, "market_dynamics": 0.387281, "expectation": {"probability": 39.3865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.255198, "high": 19.255198, "low": 15.404158, "close": 18.587685, "volume": 56001}, "trend_line": 23.214067, "activity_lines": {"activity_5": 18.798208, "activity_10": 18.845354, "activity_20": 19.298537, "activity_30": 20.915948}, "trend_signal": 0, "fair_value": 120.692531, "relative_strength": -43.263604, "rate_of_change": -1.3492346428496842, "market_dynamics": 1.138802, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.714783, "high": 17.971518, "low": 15.404158, "close": 16.148693, "volume": 36011}, "trend_line": 22.81527, "activity_lines": {"activity_5": 17.938999, "activity_10": 18.359423, "activity_20": 18.893139, "activity_30": 20.460118}, "trend_signal": 0, "fair_value": 119.818037, "relative_strength": -50.161692, "rate_of_change": -1.717910954594894, "market_dynamics": 1.238066, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.045998, "high": 16.687838, "low": 12.836799, "close": 14.710971, "volume": 26666}, "trend_line": 22.368549, "activity_lines": {"activity_5": 16.735762, "activity_10": 17.663435, "activity_20": 18.403507, "activity_30": 19.93726}, "trend_signal": 0, "fair_value": 118.977134, "relative_strength": -51.467629, "rate_of_change": -1.957991292673723, "market_dynamics": 1.071446, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.710971, "high": 15.327138, "low": 12.323327, "close": 14.454235, "volume": 31710}, "trend_line": 21.934666, "activity_lines": {"activity_5": 15.715665, "activity_10": 16.982384, "activity_20": 17.941627, "activity_30": 19.426659}, "trend_signal": 0, "fair_value": 118.180688, "relative_strength": -51.890688, "rate_of_change": -1.9397011402036024, "market_dynamics": 0.891293, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.016514, "high": 14.762318, "low": 6.046132, "close": 7.958815, "volume": 301668}, "trend_line": 21.284268, "activity_lines": {"activity_5": 12.841933, "activity_10": 15.195969, "activity_20": 16.920062, "activity_30": 18.524991}, "trend_signal": 0, "fair_value": 117.145026, "relative_strength": -72.369686, "rate_of_change": -2.965160262754852, "market_dynamics": 0.476085, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.702079, "high": 8.985759, "low": 6.418399, "close": 7.124423, "volume": 75839}, "trend_line": 20.486247, "activity_lines": {"activity_5": 10.426048, "activity_10": 13.4609, "activity_20": 15.881687, "activity_30": 17.611453}, "trend_signal": 0, "fair_value": 116.268663, "relative_strength": -74.490325, "rate_of_change": -3.7493467005771683, "market_dynamics": 0.052679, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.546767, "high": 8.125693, "low": 6.418399, "close": 6.572441, "volume": 42845}, "trend_line": 19.682663, "activity_lines": {"activity_5": 8.590386, "activity_10": 11.855367, "activity_20": 14.851565, "activity_30": 16.713788}, "trend_signal": 0, "fair_value": 115.283388, "relative_strength": -76.21795, "rate_of_change": -3.9225535062620174, "market_dynamics": -0.341595, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.81634, "high": 7.573711, "low": 6.418399, "close": 7.560874, "volume": 35365}, "trend_line": 18.912027, "activity_lines": {"activity_5": 7.722618, "activity_10": 10.640539, "activity_20": 13.975361, "activity_30": 15.931737}, "trend_signal": 0, "fair_value": 114.367015, "relative_strength": -71.629458, "rate_of_change": -3.915303533876504, "market_dynamics": -0.722256, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.560874, "high": 16.379755, "low": 6.418399, "close": 12.695594, "volume": 157642}, "trend_line": 18.355338, "activity_lines": {"activity_5": 9.043097, "activity_10": 10.562585, "activity_20": 13.653952, "activity_30": 15.530677}, "trend_signal": 0, "fair_value": 113.516486, "relative_strength": -50.911897, "rate_of_change": -2.9435713051805537, "market_dynamics": -0.627572, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.478638, "high": 15.404158, "low": 9.640436, "close": 11.052483, "volume": 51125}, "trend_line": 17.820899, "activity_lines": {"activity_5": 9.933115, "activity_10": 10.302814, "activity_20": 13.2131, "activity_30": 15.059525}, "trend_signal": 0, "fair_value": 112.602737, "relative_strength": -56.181953, "rate_of_change": -2.9116271244909737, "market_dynamics": -0.462415, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.296383, "high": 12.746941, "low": 8.677676, "close": 11.02681, "volume": 91887}, "trend_line": 17.247095, "activity_lines": {"activity_5": 10.60833, "activity_10": 10.182849, "activity_20": 12.807641, "activity_30": 14.621196}, "trend_signal": 0, "fair_value": 111.754683, "relative_strength": -53.596982, "rate_of_change": -3.219837562628008, "market_dynamics": -0.190781, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.296383, "high": 13.838069, "low": 9.961356, "close": 11.090994, "volume": 40775}, "trend_line": 16.709661, "activity_lines": {"activity_5": 11.044781, "activity_10": 10.212023, "activity_20": 12.447171, "activity_30": 14.224029}, "trend_signal": 0, "fair_value": 110.913627, "relative_strength": -52.012345, "rate_of_change": -3.1160841869311966, "market_dynamics": 0.038896, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.194959, "high": 12.194959, "low": 9.576252, "close": 11.168015, "volume": 18020}, "trend_line": 16.226141, "activity_lines": {"activity_5": 11.205669, "activity_10": 10.34716, "activity_20": 12.131569, "activity_30": 13.866503}, "trend_signal": 0, "fair_value": 110.056599, "relative_strength": -51.929823, "rate_of_change": -2.8936553530320106, "market_dynamics": -0.035075, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.296383, "high": 14.248846, "low": 10.397807, "close": 13.35027, "volume": 101648}, "trend_line": 15.776853, "activity_lines": {"activity_5": 11.8535, "activity_10": 10.943487, "activity_20": 12.05681, "activity_30": 13.680963}, "trend_signal": 0, "fair_value": 109.21356, "relative_strength": -41.466767, "rate_of_change": -2.768914679097139, "market_dynamics": 0.20434, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.35027, "high": 17.304005, "low": 11.899712, "close": 14.608277, "volume": 134922}, "trend_line": 15.559911, "activity_lines": {"activity_5": 12.877021, "activity_10": 11.788616, "activity_20": 12.126924, "activity_30": 13.605571}, "trend_signal": 0, "fair_value": 108.385171, "relative_strength": -36.492051, "rate_of_change": -1.375065103287706, "market_dynamics": 0.501159, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.888146, "high": 14.967707, "low": 11.553119, "close": 12.503042, "volume": 66762}, "trend_line": 15.313445, "activity_lines": {"activity_5": 12.961743, "activity_10": 12.130074, "activity_20": 12.018055, "activity_30": 13.408354}, "trend_signal": 0, "fair_value": 107.566338, "relative_strength": -44.326571, "rate_of_change": -1.5839807824093586, "market_dynamics": 0.74358, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.397807, "high": 13.427291, "low": 10.397807, "close": 11.399077, "volume": 38867}, "trend_line": 15.055853, "activity_lines": {"activity_5": 12.580063, "activity_10": 12.173019, "activity_20": 11.838646, "activity_30": 13.155814}, "trend_signal": 0, "fair_value": 106.737136, "relative_strength": -47.763579, "rate_of_change": -1.6821296579574283, "market_dynamics": 0.929986, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.02681, "high": 18.613358, "low": 10.70589, "close": 15.866283, "volume": 136369}, "trend_line": 14.872287, "activity_lines": {"activity_5": 13.666912, "activity_10": 12.940427, "activity_20": 12.11696, "activity_30": 13.208099}, "trend_signal": 0, "fair_value": 105.943155, "relative_strength": -23.572737, "rate_of_change": -1.2192334768412043, "market_dynamics": 1.089195, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.404158, "high": 17.149963, "low": 12.888146, "close": 15.147422, "volume": 26649}, "trend_line": 14.694711, "activity_lines": {"activity_5": 14.200922, "activity_10": 13.426124, "activity_20": 12.340503, "activity_30": 13.22585}, "trend_signal": 0, "fair_value": 105.124808, "relative_strength": -29.044461, "rate_of_change": -1.1940060059357394, "market_dynamics": 1.019056, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.27452, "high": 18.92144, "low": 14.197499, "close": 15.250117, "volume": 91442}, "trend_line": 14.569766, "activity_lines": {"activity_5": 14.649355, "activity_10": 13.885915, "activity_20": 12.592777, "activity_30": 13.261683}, "trend_signal": 0, "fair_value": 104.320291, "relative_strength": -25.296123, "rate_of_change": -0.8502719107575529, "market_dynamics": 1.114823, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.478638, "high": 17.304005, "low": 13.478638, "close": 16.687838, "volume": 15563}, "trend_line": 14.486327, "activity_lines": {"activity_5": 15.534238, "activity_10": 14.530789, "activity_20": 12.999826, "activity_30": 13.398333}, "trend_signal": 0, "fair_value": 103.577678, "relative_strength": -16.037242, "rate_of_change": -0.5726859305770612, "market_dynamics": 1.195898, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.146152, "high": 18.459316, "low": 7.702079, "close": 9.216821, "volume": 136915}, "trend_line": 14.161128, "activity_lines": {"activity_5": 13.649796, "activity_10": 13.714369, "activity_20": 12.704396, "activity_30": 13.058364}, "trend_signal": 0, "fair_value": 102.820104, "relative_strength": -53.703577, "rate_of_change": -2.244868557778653, "market_dynamics": 0.996079, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.985759, "high": 10.269439, "low": 8.228388, "close": 8.985759, "volume": 62711}, "trend_line": 13.857324, "activity_lines": {"activity_5": 11.833817, "activity_10": 12.890013, "activity_20": 12.419969, "activity_30": 12.72447}, "trend_signal": 0, "fair_value": 102.090685, "relative_strength": -53.854554, "rate_of_change": -2.1453375748033596, "market_dynamics": 0.732425, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.600655, "high": 10.551848, "low": 8.343919, "close": 9.319516, "volume": 50471}, "trend_line": 13.547529, "activity_lines": {"activity_5": 10.587791, "activity_10": 12.166017, "activity_20": 12.194592, "activity_30": 12.431708}, "trend_signal": 0, "fair_value": 101.373285, "relative_strength": -51.603854, "rate_of_change": -2.235604796423894, "market_dynamics": 0.374673, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.370863, "high": 9.370863, "low": 4.002056, "close": 4.570731, "volume": 769271}, "trend_line": 13.062326, "activity_lines": {"activity_5": 8.147365, "activity_10": 10.651893, "activity_20": 11.5414, "activity_30": 11.85256}, "trend_signal": 0, "fair_value": 100.599099, "relative_strength": -75.99534, "rate_of_change": -3.5814870741372857, "market_dynamics": 0.08156, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.549406, "high": 5.388203, "low": 3.881212, "close": 4.407237, "volume": 507574}, "trend_line": 12.550278, "activity_lines": {"activity_5": 6.3644, "activity_10": 9.290543, "activity_20": 10.888771, "activity_30": 11.294167}, "trend_signal": 0, "fair_value": 99.840331, "relative_strength": -76.046614, "rate_of_change": -3.9200369061375446, "market_dynamics": -0.144567, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.407237, "high": 4.975913, "low": 3.994947, "close": 4.094465, "volume": 406624}, "trend_line": 12.080864, "activity_lines": {"activity_5": 5.295884, "activity_10": 8.019522, "activity_20": 10.219294, "activity_30": 10.74863}, "trend_signal": 0, "fair_value": 99.152003, "relative_strength": -76.951908, "rate_of_change": -3.7402677454634903, "market_dynamics": -0.24557, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.265068, "high": 5.94977, "low": 3.746152, "close": 5.146516, "volume": 532570}, "trend_line": 11.62769, "activity_lines": {"activity_5": 4.919542, "activity_10": 7.072595, "activity_20": 9.661811, "activity_30": 10.301253}, "trend_signal": 0, "fair_value": 98.394681, "relative_strength": -70.14198, "rate_of_change": -3.7511721015980366, "market_dynamics": -0.290992, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.146516, "high": 5.580131, "low": 3.98073, "close": 4.684467, "volume": 488919}, "trend_line": 11.146278, "activity_lines": {"activity_5": 4.645133, "activity_10": 6.236563, "activity_20": 9.071821, "activity_30": 9.853303}, "trend_signal": 0, "fair_value": 97.647569, "relative_strength": -71.90952, "rate_of_change": -4.140220456513709, "market_dynamics": -0.367597, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.336153, "high": 4.975913, "low": 4.336153, "close": 4.641816, "volume": 203807}, "trend_line": 10.667723, "activity_lines": {"activity_5": 4.665511, "activity_10": 5.583012, "activity_20": 8.515917, "activity_30": 9.433661}, "trend_signal": 0, "fair_value": 96.765171, "relative_strength": -71.454845, "rate_of_change": -4.293406283245403, "market_dynamics": -0.465749, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.456996, "high": 4.968805, "low": 4.428563, "close": 4.833744, "volume": 285740}, "trend_line": 10.209258, "activity_lines": {"activity_5": 4.745125, "activity_10": 5.157235, "activity_20": 8.008819, "activity_30": 9.057275}, "trend_signal": 0, "fair_value": 96.051945, "relative_strength": -69.531912, "rate_of_change": -4.297683770004155, "market_dynamics": -0.47394, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.76266, "high": 4.975913, "low": 4.265068, "close": 4.798202, "volume": 236458}, "trend_line": 9.830909, "activity_lines": {"activity_5": 4.784459, "activity_10": 4.940525, "activity_20": 7.527827, "activity_30": 8.708174}, "trend_signal": 0, "fair_value": 95.094812, "relative_strength": -68.351563, "rate_of_change": -3.705940235813416, "market_dynamics": -0.578165, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.798202, "high": 4.798202, "low": 3.696392, "close": 4.499647, "volume": 624127}, "trend_line": 9.490531, "activity_lines": {"activity_5": 4.677358, "activity_10": 4.749871, "activity_20": 7.048367, "activity_30": 8.364222}, "trend_signal": 0, "fair_value": 94.175281, "relative_strength": -68.799627, "rate_of_change": -3.462324796211616, "market_dynamics": -0.542001, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.506755, "high": 4.599165, "low": 3.696392, "close": 4.179767, "volume": 355085}, "trend_line": 9.148049, "activity_lines": {"activity_5": 4.506756, "activity_10": 4.582622, "activity_20": 6.570196, "activity_30": 8.021592}, "trend_signal": 0, "fair_value": 93.289921, "relative_strength": -70.382832, "rate_of_change": -3.608670579127768, "market_dynamics": -0.524812, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.236634, "high": 5.046998, "low": 3.98073, "close": 5.046998, "volume": 372425}, "trend_line": 9.050988, "activity_lines": {"activity_5": 4.658876, "activity_10": 4.666502, "activity_20": 6.218287, "activity_30": 7.757008}, "trend_signal": 0, "fair_value": 92.140098, "relative_strength": -62.484828, "rate_of_change": -1.0610021874609554, "market_dynamics": -0.522903, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.046998, "high": 5.686758, "low": 4.265068, "close": 5.253142, "volume": 376008}, "trend_line": 8.988612, "activity_lines": {"activity_5": 4.8527, "activity_10": 4.779203, "activity_20": 5.931541, "activity_30": 7.511986}, "trend_signal": 0, "fair_value": 90.362638, "relative_strength": -58.660445, "rate_of_change": -0.6891623323332262, "market_dynamics": -0.350212, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.253142, "high": 6.113265, "low": 3.731935, "close": 4.954588, "volume": 598701}, "trend_line": 8.934684, "activity_lines": {"activity_5": 4.919046, "activity_10": 4.822241, "activity_20": 5.650885, "activity_30": 7.251726}, "trend_signal": 0, "fair_value": 88.65571, "relative_strength": -60.75924, "rate_of_change": -0.5999591483089834, "market_dynamics": -0.201358, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.954588, "high": 5.530372, "low": 4.592057, "close": 4.919045, "volume": 249521}, "trend_line": 8.846623, "activity_lines": {"activity_5": 4.963118, "activity_10": 4.843179, "activity_20": 5.397532, "activity_30": 6.992653}, "trend_signal": 0, "fair_value": 87.034171, "relative_strength": -59.992385, "rate_of_change": -0.9856084445739938, "market_dynamics": -0.05349, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.975913, "high": 5.90712, "low": 4.663141, "close": 5.267359, "volume": 374322}, "trend_line": 8.599015, "activity_lines": {"activity_5": 5.095335, "activity_10": 4.931582, "activity_20": 5.229481, "activity_30": 6.761733}, "trend_signal": 0, "fair_value": 85.289733, "relative_strength": -56.693435, "rate_of_change": -2.798898517547313, "market_dynamics": 0.257351, "expectation": {"probability": 41.4999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.691575, "high": 5.942662, "low": 4.549406, "close": 5.686758, "volume": 203287}, "trend_line": 8.420157, "activity_lines": {"activity_5": 5.294845, "activity_10": 5.085642, "activity_20": 5.148421, "activity_30": 6.573845}, "trend_signal": 0, "fair_value": 83.11331, "relative_strength": -52.133906, "rate_of_change": -2.079982416590737, "market_dynamics": 0.407451, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.260251, "high": 6.532663, "low": 5.153624, "close": 5.971096, "volume": 298128}, "trend_line": 8.251634, "activity_lines": {"activity_5": 5.546484, "activity_10": 5.2724, "activity_20": 5.139981, "activity_30": 6.415841}, "trend_signal": 0, "fair_value": 81.136289, "relative_strength": -48.888638, "rate_of_change": -2.001423488896946, "market_dynamics": 0.510952, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.565914, "high": 6.397603, "low": 5.096757, "close": 6.035072, "volume": 86228}, "trend_line": 8.083103, "activity_lines": {"activity_5": 5.771585, "activity_10": 5.450111, "activity_20": 5.188665, "activity_30": 6.272837}, "trend_signal": 0, "fair_value": 79.205779, "relative_strength": -48.034183, "rate_of_change": -2.042395481913034, "market_dynamics": 0.634747, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.035072, "high": 6.035072, "low": 5.580131, "close": 5.956879, "volume": 30634}, "trend_line": 7.909398, "activity_lines": {"activity_5": 5.89859, "activity_10": 5.591117, "activity_20": 5.245054, "activity_30": 6.135661}, "trend_signal": 0, "fair_value": 77.340627, "relative_strength": -47.724051, "rate_of_change": -2.148989070162772, "market_dynamics": 0.575848, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.544589, "high": 6.952062, "low": 5.544589, "close": 6.184349, "volume": 53462}, "trend_line": 7.670534, "activity_lines": {"activity_5": 6.032228, "activity_10": 5.746986, "activity_20": 5.33753, "activity_30": 6.024368}, "trend_signal": 0, "fair_value": 75.503278, "relative_strength": -45.279798, "rate_of_change": -3.020002280830986, "market_dynamics": 0.57586, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.184349, "high": 6.895194, "low": 5.615673, "close": 6.170132, "volume": 101081}, "trend_line": 7.389263, "activity_lines": {"activity_5": 6.099996, "activity_10": 5.863823, "activity_20": 5.443581, "activity_30": 5.927568}, "trend_signal": 0, "fair_value": 73.784384, "relative_strength": -45.083894, "rate_of_change": -3.6669024607674023, "market_dynamics": 0.534686, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.828927, "high": 6.383386, "low": 5.260251, "close": 5.985313, "volume": 211245}, "trend_line": 7.172005, "activity_lines": {"activity_5": 6.073931, "activity_10": 5.926636, "activity_20": 5.524414, "activity_30": 5.83699}, "trend_signal": 0, "fair_value": 72.110407, "relative_strength": -43.898006, "rate_of_change": -2.94018496837911, "market_dynamics": 0.586971, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.686758, "high": 7.819292, "low": 4.904829, "close": 7.534954, "volume": 372872}, "trend_line": 7.043201, "activity_lines": {"activity_5": 6.563466, "activity_10": 6.257889, "activity_20": 5.745318, "activity_30": 5.860406}, "trend_signal": 0, "fair_value": 70.485879, "relative_strength": -28.918392, "rate_of_change": -1.7959273592252176, "market_dynamics": 0.829282, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.478087, "high": 8.245799, "low": 6.681941, "close": 7.87616, "volume": 90044}, "trend_line": 6.776864, "activity_lines": {"activity_5": 7.066745, "activity_10": 6.604265, "activity_20": 5.982334, "activity_30": 5.914146}, "trend_signal": 0, "fair_value": 68.791093, "relative_strength": -23.980924, "rate_of_change": -3.7814766325709015, "market_dynamics": 1.001401, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.819292, "high": 7.933027, "low": 6.426036, "close": 6.966278, "volume": 46564}, "trend_line": 6.504159, "activity_lines": {"activity_5": 7.138777, "activity_10": 6.731441, "activity_20": 6.119696, "activity_30": 5.926366}, "trend_signal": 0, "fair_value": 67.367084, "relative_strength": -33.300566, "rate_of_change": -4.024058915746283, "market_dynamics": 1.123414, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.108447, "high": 7.222183, "low": 6.241217, "close": 6.539772, "volume": 30666}, "trend_line": 6.213814, "activity_lines": {"activity_5": 7.016512, "activity_10": 6.750182, "activity_20": 6.205573, "activity_30": 5.928663}, "trend_signal": 0, "fair_value": 65.973271, "relative_strength": -35.48257, "rate_of_change": -4.463989887086084, "market_dynamics": 1.175589, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.113265, "high": 7.27905, "low": 5.99953, "close": 7.108447, "volume": 108701}, "trend_line": 5.894501, "activity_lines": {"activity_5": 7.059162, "activity_10": 6.856808, "activity_20": 6.336571, "activity_30": 5.986382}, "trend_signal": 1, "fair_value": 64.70165, "relative_strength": -28.1452, "rate_of_change": -5.138760188187161, "market_dynamics": 1.151059, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.677123, "high": 8.245799, "low": 6.397603, "close": 7.108447, "volume": 276442}, "trend_line": 5.824222, "activity_lines": {"activity_5": 7.026937, "activity_10": 6.942756, "activity_20": 6.456738, "activity_30": 6.064701}, "trend_signal": 1, "fair_value": 63.561747, "relative_strength": -26.859828, "rate_of_change": -1.1922807375891564, "market_dynamics": 1.242346, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.681941, "high": 7.961461, "low": 6.397603, "close": 7.222183, "volume": 313274}, "trend_line": 5.765436, "activity_lines": {"activity_5": 7.061058, "activity_10": 7.029867, "activity_20": 6.576735, "activity_30": 6.154892}, "trend_signal": 1, "fair_value": 62.376473, "relative_strength": -22.578059, "rate_of_change": -1.0093365259771958, "market_dynamics": 1.382095, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.534954, "high": 7.534954, "low": 6.582422, "close": 7.108447, "volume": 34007}, "trend_line": 5.691734, "activity_lines": {"activity_5": 7.100865, "activity_10": 7.073293, "activity_20": 6.672936, "activity_30": 6.241538}, "trend_signal": 1, "fair_value": 61.305723, "relative_strength": -20.22232, "rate_of_change": -1.2783421756828093, "market_dynamics": 1.422813, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.838326, "high": 7.250616, "low": 6.411819, "close": 6.809893, "volume": 25104}, "trend_line": 5.766372, "activity_lines": {"activity_5": 7.031676, "activity_10": 7.045635, "activity_20": 6.726758, "activity_30": 6.313677}, "trend_signal": 1, "fair_value": 60.19025, "relative_strength": -22.673257, "rate_of_change": 1.3113402699423289, "market_dynamics": 1.237638, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.809893, "high": 7.199999, "low": 6.255434, "close": 6.614999, "volume": 87775}, "trend_line": 5.839965, "activity_lines": {"activity_5": 6.879515, "activity_10": 6.970909, "activity_20": 6.753623, "activity_30": 6.368427}, "trend_signal": 1, "fair_value": 59.109751, "relative_strength": -24.00417, "rate_of_change": 1.2762444046273929, "market_dynamics": 0.903989, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.149999, "high": 7.799999, "low": 6.149999, "close": 7.334999, "volume": 44614}, "trend_line": 5.947982, "activity_lines": {"activity_5": 7.00025, "activity_10": 7.015644, "activity_20": 6.842574, "activity_30": 6.464881}, "trend_signal": 1, "fair_value": 57.888977, "relative_strength": -15.131269, "rate_of_change": 1.8496172494184357, "market_dynamics": 0.605362, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.799999, "high": 7.799999, "low": 6.614999, "close": 7.184999, "volume": 12910}, "trend_line": 6.015932, "activity_lines": {"activity_5": 7.055881, "activity_10": 7.036741, "activity_20": 6.905905, "activity_30": 6.544689}, "trend_signal": 1, "fair_value": 56.663948, "relative_strength": -17.531234, "rate_of_change": 1.1424042641689338, "market_dynamics": 0.368389, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.809999, "high": 7.034999, "low": 6.149999, "close": 6.614999, "volume": 41235}, "trend_line": 6.080283, "activity_lines": {"activity_5": 6.923992, "activity_10": 6.966769, "activity_20": 6.904159, "activity_30": 6.583338}, "trend_signal": 1, "fair_value": 55.534055, "relative_strength": -24.344549, "rate_of_change": 1.0696763194796646, "market_dynamics": 0.143422, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.689999, "high": 7.214999, "low": 6.014999, "close": 6.809999, "volume": 60720}, "trend_line": 6.152556, "activity_lines": {"activity_5": 6.889999, "activity_10": 6.938638, "activity_20": 6.914568, "activity_30": 6.630416}, "trend_signal": 1, "fair_value": 54.444927, "relative_strength": -21.287306, "rate_of_change": 1.1886453311465937, "market_dynamics": 0.032418, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.479999, "high": 7.244999, "low": 5.864999, "close": 6.779999, "volume": 26882}, "trend_line": 6.217431, "activity_lines": {"activity_5": 6.845999, "activity_10": 6.90014, "activity_20": 6.91677, "activity_30": 6.670897}, "trend_signal": 1, "fair_value": 53.342435, "relative_strength": -18.831952, "rate_of_change": 1.0544398133068709, "market_dynamics": -0.193684, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.599999, "high": 6.599999, "low": 5.579999, "close": 6.299999, "volume": 79807}, "trend_line": 6.267491, "activity_lines": {"activity_5": 6.630999, "activity_10": 6.78034, "activity_20": 6.869407, "activity_30": 6.676224}, "trend_signal": 1, "fair_value": 52.302725, "relative_strength": -23.728074, "rate_of_change": 0.8051556985513683, "market_dynamics": -0.388248, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.599999, "high": 6.599999, "low": 5.699999, "close": 5.999999, "volume": 65484}, "trend_line": 6.317502, "activity_lines": {"activity_5": 6.384999, "activity_10": 6.620694, "activity_20": 6.79221, "activity_30": 6.658966}, "trend_signal": 1, "fair_value": 51.247921, "relative_strength": -27.736248, "rate_of_change": 0.7979429088928963, "market_dynamics": -0.534198, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.999999, "high": 6.734999, "low": 5.699999, "close": 6.599999, "volume": 48349}, "trend_line": 6.398177, "activity_lines": {"activity_5": 6.417999, "activity_10": 6.592361, "activity_20": 6.771951, "activity_30": 6.677192}, "trend_signal": 1, "fair_value": 50.183791, "relative_strength": -18.85405, "rate_of_change": 1.2770079059729524, "market_dynamics": -0.588198, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.849999, "high": 6.494999, "low": 5.729999, "close": 5.909999, "volume": 45047}, "trend_line": 6.426943, "activity_lines": {"activity_5": 6.221999, "activity_10": 6.447817, "activity_20": 6.683999, "activity_30": 6.645696}, "trend_signal": 0, "fair_value": 49.148167, "relative_strength": -26.410531, "rate_of_change": 0.449596814842729, "market_dynamics": -0.711131, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.909999, "high": 6.149999, "low": 5.264999, "close": 5.969999, "volume": 28087}, "trend_line": 6.450839, "activity_lines": {"activity_5": 6.105999, "activity_10": 6.330544, "activity_20": 6.602999, "activity_30": 6.616216}, "trend_signal": 0, "fair_value": 47.981209, "relative_strength": -21.09826, "rate_of_change": 0.3718097390936964, "market_dynamics": -0.785924, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.249999, "high": 5.999999, "low": 5.249999, "close": 5.714999, "volume": 9520}, "trend_line": 6.476186, "activity_lines": {"activity_5": 5.958999, "activity_10": 6.178635, "activity_20": 6.497787, "activity_30": 6.568743}, "trend_signal": 0, "fair_value": 46.78298, "relative_strength": -23.693983, "rate_of_change": 0.39292563339435393, "market_dynamics": -0.86706, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.699999, "high": 5.969999, "low": 5.249999, "close": 5.849999, "volume": 9008}, "trend_line": 6.507218, "activity_lines": {"activity_5": 5.895999, "activity_10": 6.080726, "activity_20": 6.414098, "activity_30": 6.528343}, "trend_signal": 0, "fair_value": 45.638304, "relative_strength": -20.319324, "rate_of_change": 0.4791709194269547, "market_dynamics": -1.052551, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.849999, "high": 5.969999, "low": 4.934999, "close": 5.624999, "volume": 7244}, "trend_line": 6.519139, "activity_lines": {"activity_5": 5.767999, "activity_10": 5.966181, "activity_20": 6.318629, "activity_30": 6.471426}, "trend_signal": 0, "fair_value": 44.577803, "relative_strength": -21.966799, "rate_of_change": 0.1831965672580828, "market_dynamics": -1.107264, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.099999, "high": 5.954999, "low": 5.099999, "close": 5.699999, "volume": 36837}, "trend_line": 6.51958, "activity_lines": {"activity_5": 5.729999, "activity_10": 5.883272, "activity_20": 6.23669, "activity_30": 6.418578}, "trend_signal": 0, "fair_value": 43.534247, "relative_strength": -20.640349, "rate_of_change": 0.006764696994501234, "market_dynamics": -1.046528, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.699999, "high": 5.924999, "low": 5.444999, "close": 5.699999, "volume": 26290}, "trend_line": 6.510544, "activity_lines": {"activity_5": 5.705999, "activity_10": 5.820544, "activity_20": 6.15875, "activity_30": 6.365702}, "trend_signal": 0, "fair_value": 42.484105, "relative_strength": -18.214932, "rate_of_change": -0.13859788513984095, "market_dynamics": -1.013842, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.699999, "high": 5.999999, "low": 5.489999, "close": 5.999999, "volume": 12807}, "trend_line": 6.509375, "activity_lines": {"activity_5": 5.799999, "activity_10": 5.831999, "activity_20": 6.116088, "activity_30": 6.332764}, "trend_signal": 0, "fair_value": 41.442473, "relative_strength": -10.163242, "rate_of_change": -0.0179554888193671, "market_dynamics": -0.911408, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.999999, "high": 5.999999, "low": 4.799999, "close": 5.054999, "volume": 159352}, "trend_line": 6.479312, "activity_lines": {"activity_5": 5.559999, "activity_10": 5.67709, "activity_20": 5.988705, "activity_30": 6.238933}, "trend_signal": 0, "fair_value": 40.355267, "relative_strength": -22.629281, "rate_of_change": -0.4618415746519469, "market_dynamics": -0.7616, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.574999, "high": 4.949999, "low": 4.049999, "close": 4.784999, "volume": 61044}, "trend_line": 6.432667, "activity_lines": {"activity_5": 5.282999, "activity_10": 5.490272, "activity_20": 5.845927, "activity_30": 6.129623}, "trend_signal": 0, "fair_value": 39.2334, "relative_strength": -24.078418, "rate_of_change": -0.7199066814501266, "market_dynamics": -0.861476, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.379999, "high": 5.234999, "low": 4.139999, "close": 4.814999, "volume": 20812}, "trend_line": 6.387496, "activity_lines": {"activity_5": 5.071999, "activity_10": 5.341908, "activity_20": 5.71707, "activity_30": 6.025257}, "trend_signal": 0, "fair_value": 37.821945, "relative_strength": -21.459549, "rate_of_change": -0.7022126281369879, "market_dynamics": -0.930856, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.124999, "high": 5.249999, "low": 4.124999, "close": 4.799999, "volume": 108287}, "trend_line": 6.347985, "activity_lines": {"activity_5": 4.914999, "activity_10": 5.210726, "activity_20": 5.596285, "activity_30": 5.922838}, "trend_signal": 0, "fair_value": 36.456495, "relative_strength": -21.911426, "rate_of_change": -0.6185679020385952, "market_dynamics": -0.966731, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.229999, "high": 5.789999, "low": 4.229999, "close": 5.099999, "volume": 218681}, "trend_line": 6.26682, "activity_lines": {"activity_5": 4.917999, "activity_10": 5.155363, "activity_20": 5.512713, "activity_30": 5.842323}, "trend_signal": 0, "fair_value": 35.399214, "relative_strength": -18.365953, "rate_of_change": -1.2785947036736913, "market_dynamics": -0.877408, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.549999, "high": 6.599999, "low": 5.099999, "close": 5.699999, "volume": 120331}, "trend_line": 6.194281, "activity_lines": {"activity_5": 5.180999, "activity_10": 5.220272, "activity_20": 5.496928, "activity_30": 5.805753}, "trend_signal": 0, "fair_value": 34.276627, "relative_strength": -8.080083, "rate_of_change": -1.1575089120159812, "market_dynamics": -0.5425, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.759999, "high": 6.149999, "low": 5.519999, "close": 5.984999, "volume": 154812}, "trend_line": 6.161572, "activity_lines": {"activity_5": 5.495999, "activity_10": 5.339726, "activity_20": 5.515356, "activity_30": 5.792251}, "trend_signal": 0, "fair_value": 33.142695, "relative_strength": -3.595533, "rate_of_change": -0.5280516011462919, "market_dynamics": 0.077774, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.999999, "high": 6.149999, "low": 5.549999, "close": 6.074999, "volume": 78824}, "trend_line": 6.14608, "activity_lines": {"activity_5": 5.760999, "activity_10": 5.468999, "activity_20": 5.545356, "activity_30": 5.786666}, "trend_signal": 0, "fair_value": 32.094957, "relative_strength": -1.996777, "rate_of_change": -0.25142934303127795, "market_dynamics": 0.54561, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.449999, "high": 6.749999, "low": 5.699999, "close": 5.984999, "volume": 120896}, "trend_line": 6.108631, "activity_lines": {"activity_5": 5.911999, "activity_10": 5.57509, "activity_20": 5.570285, "activity_30": 5.776274}, "trend_signal": 0, "fair_value": 30.970904, "relative_strength": -0.616655, "rate_of_change": -0.6093152057897149, "market_dynamics": 0.887535, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.449999, "high": 6.449999, "low": 4.949999, "close": 5.699999, "volume": 182127}, "trend_line": 6.061683, "activity_lines": {"activity_5": 5.888999, "activity_10": 5.624181, "activity_20": 5.571856, "activity_30": 5.74991}, "trend_signal": 0, "fair_value": 29.710012, "relative_strength": -7.166047, "rate_of_change": -0.7685519063109156, "market_dynamics": 1.091116, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.699999, "high": 5.699999, "low": 5.174999, "close": 5.639999, "volume": 52275}, "trend_line": 6.008944, "activity_lines": {"activity_5": 5.805999, "activity_10": 5.667817, "activity_20": 5.57057, "activity_30": 5.722705}, "trend_signal": 0, "fair_value": 28.277501, "relative_strength": -10.566226, "rate_of_change": -0.8700388984379545, "market_dynamics": 0.913366, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.639999, "high": 5.894999, "low": 5.324999, "close": 5.324999, "volume": 85655}, "trend_line": 5.949495, "activity_lines": {"activity_5": 5.621999, "activity_10": 5.643544, "activity_20": 5.540999, "activity_30": 5.678579}, "trend_signal": 0, "fair_value": 26.928589, "relative_strength": -16.514303, "rate_of_change": -0.9893418876927438, "market_dynamics": 0.722745, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.324999, "high": 5.999, "low": 4.68, "close": 5.499, "volume": 16153}, "trend_line": 5.905799, "activity_lines": {"activity_5": 5.539999, "activity_10": 5.64109, "activity_20": 5.534071, "activity_30": 5.649515}, "trend_signal": 0, "fair_value": 25.778369, "relative_strength": -14.64637, "rate_of_change": -0.7344488901999201, "market_dynamics": 0.482371, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.49, "high": 5.9, "low": 4.5, "close": 4.9995, "volume": 29589}, "trend_line": 5.851949, "activity_lines": {"activity_5": 5.3299, "activity_10": 5.535381, "activity_20": 5.481528, "activity_30": 5.591044}, "trend_signal": 0, "fair_value": 24.703979, "relative_strength": -22.208119, "rate_of_change": -0.9118156577966796, "market_dynamics": 0.138284, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 5.103, "low": 4.55, "close": 4.969, "volume": 15849}, "trend_line": 5.773082, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.420499, "activity_20": 5.430702, "activity_30": 5.53408}, "trend_signal": 0, "fair_value": 24.02455, "relative_strength": -23.791251, "rate_of_change": -1.3477048415835593, "market_dynamics": -0.010172, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 5.48, "low": 3.5205, "close": 4.2885, "volume": 47823}, "trend_line": 5.676532, "activity_lines": {"activity_5": 4.842667, "activity_10": 5.184272, "activity_20": 5.318618, "activity_30": 5.4383}, "trend_signal": 0, "fair_value": 23.426658, "relative_strength": -32.476839, "rate_of_change": -1.6724169169951109, "market_dynamics": -0.247319, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9995, "high": 4.5, "low": 3.7, "close": 4.3, "volume": 34840}, "trend_line": 5.599366, "activity_lines": {"activity_5": 4.603933, "activity_10": 4.9758, "activity_20": 5.215066, "activity_30": 5.349492}, "trend_signal": 0, "fair_value": 22.874921, "relative_strength": -32.122319, "rate_of_change": -1.3593863295406434, "market_dynamics": -0.511026, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.399, "low": 4.0, "close": 4.0, "volume": 18562}, "trend_line": 5.505699, "activity_lines": {"activity_5": 4.333533, "activity_10": 4.743418, "activity_20": 5.089252, "activity_30": 5.246307}, "trend_signal": 0, "fair_value": 22.364049, "relative_strength": -37.013205, "rate_of_change": -1.6728143864858978, "market_dynamics": -0.726105, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.025, "high": 5.0, "low": 3.9, "close": 4.61, "volume": 103362}, "trend_line": 5.433366, "activity_lines": {"activity_5": 4.3664, "activity_10": 4.659673, "activity_20": 5.029628, "activity_30": 5.18852}, "trend_signal": 0, "fair_value": 21.842277, "relative_strength": -26.545898, "rate_of_change": -1.3137841353114208, "market_dynamics": -0.815481, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.67, "close": 4.001, "volume": 113033}, "trend_line": 5.356733, "activity_lines": {"activity_5": 4.222233, "activity_10": 4.4902, "activity_20": 4.917195, "activity_30": 5.096109}, "trend_signal": 0, "fair_value": 21.32812, "relative_strength": -35.786961, "rate_of_change": -1.4104148330887367, "market_dynamics": -0.894806, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9415, "high": 4.5, "low": 3.8, "close": 4.27, "volume": 20872}, "trend_line": 5.299066, "activity_lines": {"activity_5": 4.232267, "activity_10": 4.400527, "activity_20": 4.8399, "activity_30": 5.025997}, "trend_signal": 0, "fair_value": 20.799231, "relative_strength": -31.528497, "rate_of_change": -1.0765330286202497, "market_dynamics": -0.963435, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.498, "high": 4.498, "low": 1.75, "close": 1.9996, "volume": 214305}, "trend_line": 5.145719, "activity_lines": {"activity_5": 3.486733, "activity_10": 3.922964, "activity_20": 4.550114, "activity_30": 4.813129}, "trend_signal": 0, "fair_value": 20.240976, "relative_strength": -68.074526, "rate_of_change": -2.893849595381528, "market_dynamics": -0.889027, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.6004, "close": 1.684, "volume": 158892}, "trend_line": 5.004853, "activity_lines": {"activity_5": 2.78936, "activity_10": 3.44848, "activity_20": 4.243535, "activity_30": 4.589792}, "trend_signal": 0, "fair_value": 19.74159, "relative_strength": -72.311677, "rate_of_change": -2.7375377473973983, "market_dynamics": -1.021087, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6168, "high": 1.7488, "low": 1.1002, "close": 1.2394, "volume": 171741}, "trend_line": 4.847166, "activity_lines": {"activity_5": 2.098187, "activity_10": 2.962524, "activity_20": 3.909523, "activity_30": 4.346859}, "trend_signal": 0, "fair_value": 19.268978, "relative_strength": -77.504452, "rate_of_change": -3.150681948101176, "market_dynamics": -1.017703, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.3, "low": 0.95, "close": 1.08, "volume": 364947}, "trend_line": 4.692666, "activity_lines": {"activity_5": 1.578587, "activity_10": 2.515951, "activity_20": 3.577285, "activity_30": 4.103816}, "trend_signal": 0, "fair_value": 18.806864, "relative_strength": -80.200994, "rate_of_change": -3.187429520672485, "market_dynamics": -0.954776, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.865, "close": 0.95, "volume": 151584}, "trend_line": 4.529333, "activity_lines": {"activity_5": 1.210387, "activity_10": 2.116451, "activity_20": 3.251808, "activity_30": 3.862354}, "trend_signal": 0, "fair_value": 18.314293, "relative_strength": -82.735864, "rate_of_change": -3.480601432107031, "market_dynamics": -1.016889, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.7, "close": 0.805, "volume": 414035}, "trend_line": 4.368666, "activity_lines": {"activity_5": 1.015187, "activity_10": 1.751287, "activity_20": 2.935142, "activity_30": 3.622075}, "trend_signal": 0, "fair_value": 17.809273, "relative_strength": -85.086453, "rate_of_change": -3.5472551918792483, "market_dynamics": -0.985373, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.805, "high": 3.14, "low": 0.8, "close": 1.68, "volume": 2646080}, "trend_line": 4.234666, "activity_lines": {"activity_5": 1.191293, "activity_10": 1.60876, "activity_20": 2.726475, "activity_30": 3.448612}, "trend_signal": 0, "fair_value": 17.291759, "relative_strength": -69.24417, "rate_of_change": -3.0672978891039127, "market_dynamics": -0.811136, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.16, "close": 1.48, "volume": 772012}, "trend_line": 4.094, "activity_lines": {"activity_5": 1.301, "activity_10": 1.472051, "activity_20": 2.519689, "activity_30": 3.270892}, "trend_signal": 0, "fair_value": 16.825626, "relative_strength": -72.239583, "rate_of_change": -3.321773192974358, "market_dynamics": -0.746273, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.2, "close": 1.34, "volume": 340202}, "trend_line": 3.938666, "activity_lines": {"activity_5": 1.348, "activity_10": 1.366796, "activity_20": 2.321023, "activity_30": 3.093214}, "trend_signal": 0, "fair_value": 16.347076, "relative_strength": -75.328343, "rate_of_change": -3.794186614557897, "market_dynamics": -0.632536, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.49, "low": 0.915, "close": 1.14, "volume": 694385}, "trend_line": 3.808166, "activity_lines": {"activity_5": 1.311, "activity_10": 1.27356, "activity_20": 2.12407, "activity_30": 2.912655}, "trend_signal": 0, "fair_value": 15.854078, "relative_strength": -78.282855, "rate_of_change": -3.3133045554002307, "market_dynamics": -0.537678, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.36, "low": 0.865, "close": 1.29, "volume": 246898}, "trend_line": 3.691666, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.264505, "activity_20": 1.962832, "activity_30": 2.750193}, "trend_signal": 0, "fair_value": 15.399893, "relative_strength": -75.030827, "rate_of_change": -3.059215380842112, "market_dynamics": -0.565589, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.05, "close": 1.12, "volume": 402833}, "trend_line": 3.5685, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.237444, "activity_20": 1.804618, "activity_30": 2.584279}, "trend_signal": 0, "fair_value": 14.990699, "relative_strength": -78.07949, "rate_of_change": -3.3363256589301504, "market_dynamics": -0.499393, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.75, "close": 0.85, "volume": 1452615}, "trend_line": 3.436833, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.171545, "activity_20": 1.641542, "activity_30": 2.408892}, "trend_signal": 0, "fair_value": 14.658771, "relative_strength": -83.345496, "rate_of_change": -3.689701555275319, "market_dynamics": -0.294765, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.75, "close": 0.86, "volume": 296123}, "trend_line": 3.2955, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.114545, "activity_20": 1.499178, "activity_30": 2.242645}, "trend_signal": 0, "fair_value": 14.333489, "relative_strength": -82.864908, "rate_of_change": -4.112303390941601, "market_dynamics": -0.228235, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 2.4, "low": 0.75, "close": 1.33, "volume": 4599447}, "trend_line": 3.149833, "activity_lines": {"activity_5": 1.078, "activity_10": 1.147, "activity_20": 1.421142, "activity_30": 2.115838}, "trend_signal": 0, "fair_value": 14.004637, "relative_strength": -72.236402, "rate_of_change": -4.420179032013351, "market_dynamics": 0.135874, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.37, "low": 0.84, "close": 1.0, "volume": 1748197}, "trend_line": 2.983667, "activity_lines": {"activity_5": 1.048, "activity_10": 1.112545, "activity_20": 1.325766, "activity_30": 1.977139}, "trend_signal": 0, "fair_value": 13.675316, "relative_strength": -78.810841, "rate_of_change": -5.275390790559373, "market_dynamics": 0.383807, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.4, "low": 0.885, "close": 1.34, "volume": 985092}, "trend_line": 2.825833, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.136364, "activity_20": 1.278485, "activity_30": 1.871096}, "trend_signal": 0, "fair_value": 13.341591, "relative_strength": -70.708588, "rate_of_change": -5.289933494589049, "market_dynamics": 0.513104, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.07, "close": 1.15, "volume": 1505354}, "trend_line": 2.664667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.131818, "activity_20": 1.225775, "activity_30": 1.762978}, "trend_signal": 0, "fair_value": 12.986899, "relative_strength": -74.014586, "rate_of_change": -5.703309431236725, "market_dynamics": 0.749654, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.06, "close": 1.18, "volume": 325609}, "trend_line": 2.514, "activity_lines": {"activity_5": 1.19, "activity_10": 1.138727, "activity_20": 1.192399, "activity_30": 1.667193}, "trend_signal": 0, "fair_value": 12.583027, "relative_strength": -72.521549, "rate_of_change": -5.654252482580388, "market_dynamics": 0.602891, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16, "high": 1.3, "low": 0.99, "close": 1.05, "volume": 691641}, "trend_line": 2.361, "activity_lines": {"activity_5": 1.14, "activity_10": 1.124909, "activity_20": 1.160075, "activity_30": 1.572742}, "trend_signal": 0, "fair_value": 12.186551, "relative_strength": -74.64802, "rate_of_change": -6.085918854415259, "market_dynamics": 0.570371, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.815, "close": 0.99, "volume": 797764}, "trend_line": 2.2165, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.101818, "activity_20": 1.13737, "activity_30": 1.48429}, "trend_signal": 0, "fair_value": 11.782284, "relative_strength": -75.652864, "rate_of_change": -6.120288013553591, "market_dynamics": 0.452703, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.83, "close": 0.89, "volume": 329818}, "trend_line": 2.062867, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.066, "activity_20": 1.10995, "activity_30": 1.398709}, "trend_signal": 0, "fair_value": 11.376553, "relative_strength": -77.646345, "rate_of_change": -6.9313331829460925, "market_dynamics": 0.294145, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 1.19, "low": 0.8, "close": 0.97, "volume": 1474213}, "trend_line": 1.92855, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.048909, "activity_20": 1.093929, "activity_30": 1.328202}, "trend_signal": 0, "fair_value": 11.121098, "relative_strength": -75.295367, "rate_of_change": -6.511180798374292, "market_dynamics": 0.29538, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.82, "close": 0.97, "volume": 264991}, "trend_line": 1.79525, "activity_lines": {"activity_5": 0.962, "activity_10": 1.029636, "activity_20": 1.07919, "activity_30": 1.26636}, "trend_signal": 0, "fair_value": 10.889506, "relative_strength": -74.288958, "rate_of_change": -6.911928651059085, "market_dynamics": 0.253595, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.83, "close": 0.99, "volume": 493598}, "trend_line": 1.6853, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.012, "activity_20": 1.066881, "activity_30": 1.214408}, "trend_signal": 0, "fair_value": 10.676146, "relative_strength": -72.575215, "rate_of_change": -6.124495195655201, "market_dynamics": 0.304217, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.84, "close": 0.95, "volume": 1022300}, "trend_line": 1.573633, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.993273, "activity_20": 1.050571, "activity_30": 1.166969}, "trend_signal": 0, "fair_value": 10.468289, "relative_strength": -73.335163, "rate_of_change": -6.625941968788937, "market_dynamics": 0.430143, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.835, "close": 0.88, "volume": 686139}, "trend_line": 1.469633, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.962727, "activity_20": 1.026905, "activity_30": 1.122219}, "trend_signal": 0, "fair_value": 10.256692, "relative_strength": -74.335132, "rate_of_change": -6.608910718064511, "market_dynamics": 0.457858, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.87, "high": 0.985, "low": 0.68, "close": 0.7, "volume": 2175382}, "trend_line": 1.3393, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.907818, "activity_20": 0.989905, "activity_30": 1.072565}, "trend_signal": 0, "fair_value": 10.060398, "relative_strength": -79.100847, "rate_of_change": -8.868404560866558, "market_dynamics": 0.559002, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.555, "close": 0.6, "volume": 1925748}, "trend_line": 1.225933, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.842909, "activity_20": 0.947095, "activity_30": 1.024868}, "trend_signal": 0, "fair_value": 9.853589, "relative_strength": -81.320407, "rate_of_change": -8.464645710445755, "market_dynamics": 0.598746, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.525, "close": 0.555, "volume": 1268354}, "trend_line": 1.1021, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.780364, "activity_20": 0.903524, "activity_30": 0.981582}, "trend_signal": 0, "fair_value": 9.661303, "relative_strength": -82.088787, "rate_of_change": -10.101122981435353, "market_dynamics": 0.563801, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 1.05, "low": 0.55, "close": 0.75, "volume": 21621551}, "trend_line": 1.060447, "activity_lines": {"activity_5": 0.67, "activity_10": 0.762273, "activity_20": 0.88131, "activity_30": 0.958866}, "trend_signal": 0, "fair_value": 9.489194, "relative_strength": -74.406616, "rate_of_change": -3.7794211051628857, "market_dynamics": 0.615123, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 4065685}, "trend_line": 1.027647, "activity_lines": {"activity_5": 0.671, "activity_10": 0.739455, "activity_20": 0.856905, "activity_30": 0.935612}, "trend_signal": 0, "fair_value": 9.270682, "relative_strength": -75.610499, "rate_of_change": -3.0930352954933102, "market_dynamics": 0.489869, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.62, "close": 0.64, "volume": 2625779}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.709182, "activity_20": 0.828786, "activity_30": 0.910602}, "trend_signal": 0, "fair_value": 9.126668, "relative_strength": -76.511162, "rate_of_change": -1.9442473923438581, "market_dynamics": 0.335466, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.535, "close": 0.6, "volume": 1450620}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.677636, "activity_20": 0.797857, "activity_30": 0.884301}, "trend_signal": 0, "fair_value": 8.950305, "relative_strength": -77.015087, "rate_of_change": -1.5878261370075752, "market_dynamics": 0.186312, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.58, "close": 0.635, "volume": 816154}, "trend_line": 0.981167, "activity_lines": {"activity_5": 0.643, "activity_10": 0.659182, "activity_20": 0.7715, "activity_30": 0.86129}, "trend_signal": 0, "fair_value": 8.774167, "relative_strength": -75.048113, "rate_of_change": -1.058823173504811, "market_dynamics": 0.002334, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.585, "volume": 1971698}, "trend_line": 0.973833, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.638091, "activity_20": 0.74369, "activity_30": 0.835731}, "trend_signal": 0, "fair_value": 8.597708, "relative_strength": -75.638659, "rate_of_change": -0.7474772388390623, "market_dynamics": -0.038397, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.565, "close": 0.57, "volume": 1374985}, "trend_line": 0.936833, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.620909, "activity_20": 0.716429, "activity_30": 0.809677}, "trend_signal": 0, "fair_value": 8.425267, "relative_strength": -75.540656, "rate_of_change": -3.7994194076397, "market_dynamics": -0.043616, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.56, "close": 0.68, "volume": 2659710}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.629364, "activity_20": 0.70331, "activity_30": 0.793108}, "trend_signal": 0, "fair_value": 8.253532, "relative_strength": -69.73525, "rate_of_change": -2.846398450951245, "market_dynamics": 0.148989, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.745, "high": 0.9, "low": 0.65, "close": 0.8, "volume": 5868352}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.66, "activity_20": 0.703857, "activity_30": 0.786}, "trend_signal": 0, "fair_value": 8.059525, "relative_strength": -62.682084, "rate_of_change": -1.977659044988437, "market_dynamics": 0.474998, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.66, "close": 0.67, "volume": 2446372}, "trend_line": 0.8765, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.663364, "activity_20": 0.693833, "activity_30": 0.771667}, "trend_signal": 0, "fair_value": 7.867154, "relative_strength": -67.202061, "rate_of_change": -1.7560613651928503, "market_dynamics": 0.737537, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.67, "close": 0.74, "volume": 2422500}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.714, "activity_10": 0.677364, "activity_20": 0.692286, "activity_30": 0.76286}, "trend_signal": 0, "fair_value": 7.675231, "relative_strength": -61.790602, "rate_of_change": -2.091614375356524, "market_dynamics": 1.133135, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.815, "low": 0.69, "close": 0.7, "volume": 1403463}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.684273, "activity_20": 0.688119, "activity_30": 0.752656}, "trend_signal": 0, "fair_value": 7.49128, "relative_strength": -62.359166, "rate_of_change": -1.6313841012297154, "market_dynamics": 1.347953, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.705, "high": 0.82, "low": 0.67, "close": 0.815, "volume": 1293810}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.749, "activity_10": 0.712091, "activity_20": 0.69581, "activity_30": 0.750774}, "trend_signal": 0, "fair_value": 7.322879, "relative_strength": -53.644495, "rate_of_change": -0.13824278845299912, "market_dynamics": 1.409507, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.7, "close": 0.715, "volume": 2011780}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.739, "activity_10": 0.718545, "activity_20": 0.694714, "activity_30": 0.742516}, "trend_signal": 0, "fair_value": 7.14643, "relative_strength": -58.030025, "rate_of_change": -0.5733096085409225, "market_dynamics": 1.49712, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 1539907}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.720182, "activity_20": 0.693405, "activity_30": 0.733602}, "trend_signal": 0, "fair_value": 6.976469, "relative_strength": -55.922182, "rate_of_change": -2.5054672875453243, "market_dynamics": 1.436128, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.7, "volume": 885398}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.720636, "activity_20": 0.693476, "activity_30": 0.726043}, "trend_signal": 0, "fair_value": 6.816382, "relative_strength": -53.80446, "rate_of_change": -1.2237400678196757, "market_dynamics": 1.364615, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.745, "low": 0.625, "close": 0.65, "volume": 1093984}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.693, "activity_10": 0.709909, "activity_20": 0.689976, "activity_30": 0.715903}, "trend_signal": 0, "fair_value": 6.648568, "relative_strength": -55.560424, "rate_of_change": -2.8494722901208824, "market_dynamics": 1.245237, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.995, "low": 0.64, "close": 0.82, "volume": 12273249}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.728636, "activity_20": 0.703762, "activity_30": 0.718215}, "trend_signal": 0, "fair_value": 6.518462, "relative_strength": -41.220572, "rate_of_change": -1.4027624217800416, "market_dynamics": 1.402148, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.74, "close": 0.825, "volume": 1763285}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.745727, "activity_20": 0.717452, "activity_30": 0.721559}, "trend_signal": 0, "fair_value": 6.396205, "relative_strength": -39.389311, "rate_of_change": -1.5305878290201225, "market_dynamics": 1.505696, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 1.25, "low": 0.78, "close": 1.1, "volume": 12465000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.884, "activity_10": 0.812364, "activity_20": 0.756262, "activity_30": 0.743409}, "trend_signal": 0, "fair_value": 6.280649, "relative_strength": -13.752442, "rate_of_change": 0.21895806434240653, "market_dynamics": 1.736514, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.84, "close": 0.895, "volume": 7117043}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.833909, "activity_20": 0.772952, "activity_30": 0.751925}, "trend_signal": 0, "fair_value": 6.149378, "relative_strength": -25.573162, "rate_of_change": -0.4150720838794274, "market_dynamics": 1.923206, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.84, "close": 0.89, "volume": 3017472}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.92, "activity_10": 0.851727, "activity_20": 0.788476, "activity_30": 0.760323}, "trend_signal": 1, "fair_value": 6.023835, "relative_strength": -21.916678, "rate_of_change": 0.0, "market_dynamics": 1.773006, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.915, "high": 1.32, "low": 0.86, "close": 1.2, "volume": 10623854}, "trend_line": 0.7675, "activity_lines": {"activity_5": 1.018, "activity_10": 0.922455, "activity_20": 0.832619, "activity_30": 0.78872}, "trend_signal": 1, "fair_value": 5.909742, "relative_strength": 6.606261, "rate_of_change": 1.009037512190176, "market_dynamics": 1.860198, "expectation": {"probability": 33.4115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.1, "close": 1.15, "volume": 9474868}, "trend_line": 0.7735, "activity_lines": {"activity_5": 1.074, "activity_10": 0.977091, "activity_20": 0.869333, "activity_30": 0.813398}, "trend_signal": 1, "fair_value": 5.794095, "relative_strength": 3.232804, "rate_of_change": 0.7817589576547238, "market_dynamics": 1.82835, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.02, "close": 1.03, "volume": 2478828}, "trend_line": 0.774833, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.002, "activity_20": 0.892, "activity_30": 0.829946}, "trend_signal": 1, "fair_value": 5.679077, "relative_strength": -9.564652, "rate_of_change": 0.17233354880414076, "market_dynamics": 1.701179, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.215, "low": 0.964, "close": 1.16, "volume": 4368518}, "trend_line": 0.781833, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.044545, "activity_20": 0.925167, "activity_30": 0.854796}, "trend_signal": 1, "fair_value": 5.570488, "relative_strength": 3.032733, "rate_of_change": 0.9034204789935388, "market_dynamics": 1.717931, "expectation": {"probability": 32.8679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.205, "low": 1.02, "close": 1.09, "volume": 3293222}, "trend_line": 0.788833, "activity_lines": {"activity_5": 1.112, "activity_10": 1.066, "activity_20": 0.948929, "activity_30": 0.874677}, "trend_signal": 1, "fair_value": 5.458159, "relative_strength": 0.877604, "rate_of_change": 0.8953318675471624, "market_dynamics": 1.551429, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.07, "close": 1.195, "volume": 2326627}, "trend_line": 0.805333, "activity_lines": {"activity_5": 1.135, "activity_10": 1.098545, "activity_20": 0.980214, "activity_30": 0.900882}, "trend_signal": 1, "fair_value": 5.343211, "relative_strength": 8.98078, "rate_of_change": 2.091697482230074, "market_dynamics": 1.435011, "expectation": {"probability": 33.2655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.13, "close": 1.13, "volume": 1739978}, "trend_line": 0.823, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.112455, "activity_20": 1.002857, "activity_30": 0.921828}, "trend_signal": 1, "fair_value": 5.223732, "relative_strength": 3.816167, "rate_of_change": 2.19375090800948, "market_dynamics": 1.431052, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.0, "close": 1.055, "volume": 1102746}, "trend_line": 0.839667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.107182, "activity_20": 1.016786, "activity_30": 0.936796}, "trend_signal": 1, "fair_value": 5.113977, "relative_strength": 0.91558, "rate_of_change": 2.0251518833535966, "market_dynamics": 1.28333, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 1029950}, "trend_line": 0.851, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.109091, "activity_20": 1.032214, "activity_30": 0.952946}, "trend_signal": 1, "fair_value": 5.000825, "relative_strength": 2.984042, "rate_of_change": 1.3497017269941447, "market_dynamics": 1.147823, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.988, "close": 1.045, "volume": 782302}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.099273, "activity_20": 1.04169, "activity_30": 0.965462}, "trend_signal": 1, "fair_value": 4.884915, "relative_strength": -1.698632, "rate_of_change": 1.351351351351359, "market_dynamics": 0.785545, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.045, "high": 1.14, "low": 0.93, "close": 1.005, "volume": 2093918}, "trend_line": 0.874667, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.079364, "activity_20": 1.045714, "activity_30": 0.974656}, "trend_signal": 1, "fair_value": 4.769573, "relative_strength": -2.249656, "rate_of_change": 1.410666666666658, "market_dynamics": 0.387281, "expectation": {"probability": 39.3865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99800606-8037-4dfc-89a2-c044f29b538b/", "share_image": "https://sharemaestro.com/terminal/99800606-8037-4dfc-89a2-c044f29b538b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}