{"ticker": {"uuid": "9980cb0f-68a3-44ce-be85-87d49aca38cf", "symbol": "601199", "name": "Jiangsu Jiangnan Water Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601199 fell 2.49%, moving from 6.03 to 5.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.42, "low": 5.81, "close": 5.88, "volume": 94760850}, "trend_line": 5.813667, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.818364, "activity_20": 5.834762, "activity_30": 5.821849}, "trend_signal": 1, "fair_value": 5.410754, "relative_strength": -2.585269, "rate_of_change": 0.10331170847087717, "market_dynamics": 0.42852, "expectation": {"probability": 42.8225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.930854, "high": 6.996505, "low": 6.546327, "close": 6.658872, "volume": 55995467}, "trend_line": 6.773605, "activity_lines": {"activity_5": 7.195958, "activity_10": 7.333115, "activity_20": 7.200469, "activity_30": 6.990878}, "trend_signal": 1, "fair_value": 5.017252, "relative_strength": -4.319708, "rate_of_change": 0.1710578970422739, "market_dynamics": 0.351275, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.649494, "high": 6.921475, "low": 6.443162, "close": 6.687008, "volume": 89884101}, "trend_line": 6.767352, "activity_lines": {"activity_5": 6.948986, "activity_10": 7.212385, "activity_20": 7.174432, "activity_30": 6.985291}, "trend_signal": 1, "fair_value": 5.037576, "relative_strength": -1.934492, "rate_of_change": -0.092314210822746, "market_dynamics": -0.18621, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.630737, "high": 7.352895, "low": 6.565086, "close": 7.052777, "volume": 161292057}, "trend_line": 6.791424, "activity_lines": {"activity_5": 6.903968, "activity_10": 7.173165, "activity_20": 7.18131, "activity_30": 7.003705}, "trend_signal": 1, "fair_value": 5.059846, "relative_strength": 2.750934, "rate_of_change": 0.35570781599657175, "market_dynamics": -0.409438, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.052777, "high": 7.493575, "low": 6.705765, "close": 7.127807, "volume": 126853941}, "trend_line": 6.807681, "activity_lines": {"activity_5": 6.94461, "activity_10": 7.143665, "activity_20": 7.191448, "activity_30": 7.025407}, "trend_signal": 1, "fair_value": 5.083396, "relative_strength": 3.751067, "rate_of_change": 0.23937542406422455, "market_dynamics": -0.444723, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.080913, "high": 7.165321, "low": 6.658872, "close": 6.855824, "volume": 122815300}, "trend_line": 6.818622, "activity_lines": {"activity_5": 6.932104, "activity_10": 7.067101, "activity_20": 7.171038, "activity_30": 7.028513}, "trend_signal": 1, "fair_value": 5.10446, "relative_strength": -1.392847, "rate_of_change": 0.16071552118850393, "market_dynamics": -0.3998, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.855824, "high": 6.977747, "low": 6.565085, "close": 6.640115, "volume": 50613580}, "trend_line": 6.821436, "activity_lines": {"activity_5": 6.853324, "activity_10": 6.95558, "activity_20": 7.126378, "activity_30": 7.016997}, "trend_signal": 1, "fair_value": 5.123799, "relative_strength": -1.979069, "rate_of_change": 0.04126933565168845, "market_dynamics": -0.528861, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.611979, "high": 6.668251, "low": 6.283724, "close": 6.479699, "volume": 66717574}, "trend_line": 6.828906, "activity_lines": {"activity_5": 6.722321, "activity_10": 6.833649, "activity_20": 7.064296, "activity_30": 6.994949}, "trend_signal": 0, "fair_value": 5.142909, "relative_strength": -4.177231, "rate_of_change": 0.1095077341486403, "market_dynamics": -0.740187, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.489199, "high": 6.508201, "low": 6.289678, "close": 6.375187, "volume": 46890539}, "trend_line": 6.831642, "activity_lines": {"activity_5": 6.570302, "activity_10": 6.718313, "activity_20": 6.992086, "activity_30": 6.965677}, "trend_signal": 0, "fair_value": 5.161066, "relative_strength": -5.275406, "rate_of_change": 0.0400649825901911, "market_dynamics": -0.987456, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.384688, "high": 6.451195, "low": 6.194667, "close": 6.356185, "volume": 56202250}, "trend_line": 6.835934, "activity_lines": {"activity_5": 6.457122, "activity_10": 6.628382, "activity_20": 6.918793, "activity_30": 6.935002}, "trend_signal": 0, "fair_value": 5.179218, "relative_strength": -6.54152, "rate_of_change": 0.06282530612698262, "market_dynamics": -1.1341, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.299179, "high": 6.375187, "low": 6.023649, "close": 6.042651, "volume": 41110738}, "trend_line": 6.833212, "activity_lines": {"activity_5": 6.290871, "activity_10": 6.505706, "activity_20": 6.818599, "activity_30": 6.883823}, "trend_signal": 0, "fair_value": 5.19437, "relative_strength": -8.878656, "rate_of_change": -0.039818991815900144, "market_dynamics": -1.188566, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.042651, "high": 6.413191, "low": 5.985645, "close": 6.280177, "volume": 77062260}, "trend_line": 6.836846, "activity_lines": {"activity_5": 6.258008, "activity_10": 6.442536, "activity_20": 6.745881, "activity_30": 6.848143}, "trend_signal": 0, "fair_value": 5.208074, "relative_strength": -8.100021, "rate_of_change": 0.0531814320995866, "market_dynamics": -1.212977, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.251674, "high": 6.432193, "low": 6.147162, "close": 6.175665, "volume": 65506054}, "trend_line": 6.833244, "activity_lines": {"activity_5": 6.214303, "activity_10": 6.367249, "activity_20": 6.670194, "activity_30": 6.805486}, "trend_signal": 0, "fair_value": 5.218431, "relative_strength": -9.54452, "rate_of_change": -0.05268511240418127, "market_dynamics": -1.207053, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.156663, "high": 6.204169, "low": 5.871632, "close": 5.881134, "volume": 63059611}, "trend_line": 6.821387, "activity_lines": {"activity_5": 6.09269, "activity_10": 6.247708, "activity_20": 6.572821, "activity_30": 6.74406}, "trend_signal": 0, "fair_value": 5.22917, "relative_strength": -10.718602, "rate_of_change": -0.17351934161871005, "market_dynamics": -1.25893, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.84313, "high": 5.966643, "low": 5.74812, "close": 5.862132, "volume": 39104820}, "trend_line": 6.811711, "activity_lines": {"activity_5": 5.99768, "activity_10": 6.146015, "activity_20": 6.478191, "activity_30": 6.682173}, "trend_signal": 0, "fair_value": 5.239496, "relative_strength": -9.098559, "rate_of_change": -0.14184798487462735, "market_dynamics": -1.282767, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.833628, "high": 5.966643, "low": 5.339575, "close": 5.75762, "volume": 106063099}, "trend_line": 6.801052, "activity_lines": {"activity_5": 5.900769, "activity_10": 6.048332, "activity_20": 6.380259, "activity_30": 6.614167}, "trend_signal": 0, "fair_value": 5.250084, "relative_strength": -8.451418, "rate_of_change": -0.1564805083480425, "market_dynamics": -1.260223, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.947641, "high": 6.023649, "low": 5.387081, "close": 5.463089, "volume": 82467606}, "trend_line": 6.776823, "activity_lines": {"activity_5": 5.724684, "activity_10": 5.917065, "activity_20": 6.260623, "activity_30": 6.527847}, "trend_signal": 0, "fair_value": 5.258842, "relative_strength": -14.817505, "rate_of_change": -0.35625370898502257, "market_dynamics": -1.251521, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.482091, "high": 5.567601, "low": 5.273069, "close": 5.349077, "volume": 38956500}, "trend_line": 6.740354, "activity_lines": {"activity_5": 5.565067, "activity_10": 5.786469, "activity_20": 6.140646, "activity_30": 6.435734}, "trend_signal": 0, "fair_value": 5.266171, "relative_strength": -16.032184, "rate_of_change": -0.5381430207045441, "market_dynamics": -1.283156, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.349077, "high": 5.47259, "low": 5.292071, "close": 5.330075, "volume": 36088236}, "trend_line": 6.700437, "activity_lines": {"activity_5": 5.454221, "activity_10": 5.672975, "activity_20": 6.030947, "activity_30": 6.344748}, "trend_signal": 0, "fair_value": 5.274425, "relative_strength": -16.139194, "rate_of_change": -0.592209251917629, "market_dynamics": -1.283156, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.311073, "high": 5.444087, "low": 5.273068, "close": 5.311072, "volume": 27861727}, "trend_line": 6.644882, "activity_lines": {"activity_5": 5.373779, "activity_10": 5.575028, "activity_20": 5.931974, "activity_30": 6.255112}, "trend_signal": 0, "fair_value": 5.283315, "relative_strength": -16.673545, "rate_of_change": -0.8291250257259343, "market_dynamics": -1.399507, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.311072, "high": 5.406083, "low": 5.254067, "close": 5.396582, "volume": 36479307}, "trend_line": 6.589362, "activity_lines": {"activity_5": 5.358578, "activity_10": 5.511631, "activity_20": 5.852475, "activity_30": 6.174576}, "trend_signal": 0, "fair_value": 5.293569, "relative_strength": -14.650457, "rate_of_change": -0.8355302622379084, "market_dynamics": -1.455399, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.37758, "high": 5.37758, "low": 5.149555, "close": 5.168557, "volume": 33376026}, "trend_line": 6.503421, "activity_lines": {"activity_5": 5.291437, "activity_10": 5.41852, "activity_20": 5.75861, "activity_30": 6.082911}, "trend_signal": 0, "fair_value": 5.302535, "relative_strength": -17.503686, "rate_of_change": -1.3042385590592844, "market_dynamics": -1.432838, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.168557, "high": 5.187559, "low": 4.874025, "close": 4.902528, "volume": 27316800}, "trend_line": 6.416427, "activity_lines": {"activity_5": 5.155256, "activity_10": 5.297253, "activity_20": 5.646506, "activity_30": 5.979628}, "trend_signal": 0, "fair_value": 5.310844, "relative_strength": -18.820209, "rate_of_change": -1.337665207280917, "market_dynamics": -1.405397, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.864524, "high": 5.273068, "low": 4.703007, "close": 5.178058, "volume": 84027106}, "trend_line": 6.361127, "activity_lines": {"activity_5": 5.140687, "activity_10": 5.249229, "activity_20": 5.56914, "activity_30": 5.899733}, "trend_signal": 0, "fair_value": 5.320978, "relative_strength": -14.970707, "rate_of_change": -0.8618503724892359, "market_dynamics": -1.17653, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.225563, "high": 5.225563, "low": 5.016541, "close": 5.111551, "volume": 46053015}, "trend_line": 6.289542, "activity_lines": {"activity_5": 5.114084, "activity_10": 5.201897, "activity_20": 5.494368, "activity_30": 5.819115}, "trend_signal": 0, "fair_value": 5.330394, "relative_strength": -15.962239, "rate_of_change": -1.1253509008702356, "market_dynamics": -1.036356, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.140053, "high": 5.178057, "low": 5.035543, "close": 5.130553, "volume": 32178200}, "trend_line": 6.224217, "activity_lines": {"activity_5": 5.107117, "activity_10": 5.171666, "activity_20": 5.431006, "activity_30": 5.744342}, "trend_signal": 0, "fair_value": 5.339408, "relative_strength": -15.485661, "rate_of_change": -1.038628885855276, "market_dynamics": -0.968073, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.140054, "high": 5.19706, "low": 5.054545, "close": 5.092549, "volume": 31447963}, "trend_line": 6.138243, "activity_lines": {"activity_5": 5.105217, "activity_10": 5.145927, "activity_20": 5.372241, "activity_30": 5.671331}, "trend_signal": 0, "fair_value": 5.348877, "relative_strength": -16.134978, "rate_of_change": -1.3812821757339149, "market_dynamics": -0.827023, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.092549, "high": 5.149555, "low": 4.988037, "close": 4.997539, "volume": 36564992}, "trend_line": 6.041912, "activity_lines": {"activity_5": 5.076714, "activity_10": 5.109651, "activity_20": 5.311796, "activity_30": 5.597737}, "trend_signal": 0, "fair_value": 5.357912, "relative_strength": -16.958729, "rate_of_change": -1.5693578765128744, "market_dynamics": -0.825912, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.988037, "high": 5.073547, "low": 4.92153, "close": 4.997539, "volume": 32427881}, "trend_line": 5.943079, "activity_lines": {"activity_5": 5.041877, "activity_10": 5.079766, "activity_20": 5.25841, "activity_30": 5.530358}, "trend_signal": 0, "fair_value": 5.36683, "relative_strength": -16.322326, "rate_of_change": -1.6357901273636548, "market_dynamics": -0.710196, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.988038, "high": 5.016541, "low": 4.760013, "close": 4.769514, "volume": 30608617}, "trend_line": 5.845712, "activity_lines": {"activity_5": 4.943066, "activity_10": 5.014468, "activity_20": 5.189867, "activity_30": 5.454644}, "trend_signal": 0, "fair_value": 5.373763, "relative_strength": -18.142731, "rate_of_change": -1.638325857690941, "market_dynamics": -0.580582, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.750511, "high": 4.940532, "low": 4.703006, "close": 4.864524, "volume": 33471761}, "trend_line": 5.776522, "activity_lines": {"activity_5": 4.898728, "activity_10": 4.976291, "activity_20": 5.137928, "activity_30": 5.391342}, "trend_signal": 0, "fair_value": 5.380955, "relative_strength": -15.463655, "rate_of_change": -1.183602613334353, "market_dynamics": -0.402392, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.874026, "high": 4.874026, "low": 4.588994, "close": 4.646001, "volume": 32746310}, "trend_line": 5.709426, "activity_lines": {"activity_5": 4.799284, "activity_10": 4.908056, "activity_20": 5.070787, "activity_30": 5.318405}, "trend_signal": 0, "fair_value": 5.386804, "relative_strength": -18.211795, "rate_of_change": -1.1615293770196022, "market_dynamics": -0.353153, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.646, "high": 4.959534, "low": 4.474982, "close": 4.712508, "volume": 74064349}, "trend_line": 5.64361, "activity_lines": {"activity_5": 4.751779, "activity_10": 4.861415, "activity_20": 5.017762, "activity_30": 5.254088}, "trend_signal": 0, "fair_value": 5.393022, "relative_strength": -18.437595, "rate_of_change": -1.1527603650524567, "market_dynamics": -0.187272, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.712508, "high": 4.988037, "low": 4.703006, "close": 4.798017, "volume": 41323357}, "trend_line": 5.568451, "activity_lines": {"activity_5": 4.751779, "activity_10": 4.833776, "activity_20": 4.979849, "activity_30": 5.199533}, "trend_signal": 0, "fair_value": 5.401011, "relative_strength": -15.33514, "rate_of_change": -1.3317539659898576, "market_dynamics": 0.008857, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.769514, "high": 4.864524, "low": 4.6365, "close": 4.779016, "volume": 29479172}, "trend_line": 5.490158, "activity_lines": {"activity_5": 4.758747, "activity_10": 4.809591, "activity_20": 4.945283, "activity_30": 5.148602}, "trend_signal": 0, "fair_value": 5.408586, "relative_strength": -13.967846, "rate_of_change": -1.4060103967871767, "market_dynamics": 0.030677, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.750512, "high": 4.817019, "low": 4.465481, "close": 4.569993, "volume": 39632127}, "trend_line": 5.413964, "activity_lines": {"activity_5": 4.695406, "activity_10": 4.753449, "activity_20": 4.895968, "activity_30": 5.089237}, "trend_signal": 0, "fair_value": 5.415113, "relative_strength": -15.983988, "rate_of_change": -1.3878289112990936, "market_dynamics": 0.097195, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.550991, "high": 4.864524, "low": 4.218455, "close": 4.817019, "volume": 47754602}, "trend_line": 5.353194, "activity_lines": {"activity_5": 4.734044, "activity_10": 4.752412, "activity_20": 4.875835, "activity_30": 5.050724}, "trend_signal": 0, "fair_value": 5.423282, "relative_strength": -13.580549, "rate_of_change": -1.122467751909687, "market_dynamics": 0.191738, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.82652, "high": 4.836021, "low": 3.971427, "close": 4.104442, "volume": 48898775}, "trend_line": 5.274018, "activity_lines": {"activity_5": 4.523754, "activity_10": 4.626826, "activity_20": 4.790914, "activity_30": 4.970159}, "trend_signal": 0, "fair_value": 5.426999, "relative_strength": -21.224522, "rate_of_change": -1.4790422316097709, "market_dynamics": 0.001083, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.028434, "high": 4.237457, "low": 3.695898, "close": 4.227955, "volume": 78821016}, "trend_line": 5.202444, "activity_lines": {"activity_5": 4.395173, "activity_10": 4.539935, "activity_20": 4.723683, "activity_30": 4.902671}, "trend_signal": 0, "fair_value": 5.432324, "relative_strength": -22.367926, "rate_of_change": -1.3571057209133535, "market_dynamics": -0.029705, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.246958, "high": 4.579494, "low": 4.237457, "close": 4.408475, "volume": 48990204}, "trend_line": 5.13752, "activity_lines": {"activity_5": 4.36477, "activity_10": 4.499858, "activity_20": 4.678892, "activity_30": 4.851448}, "trend_signal": 0, "fair_value": 5.43898, "relative_strength": -22.397471, "rate_of_change": -1.2479519241341097, "market_dynamics": -0.04304, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.417976, "high": 4.550991, "low": 4.237457, "close": 4.379972, "volume": 54596204}, "trend_line": 5.082098, "activity_lines": {"activity_5": 4.349569, "activity_10": 4.461163, "activity_20": 4.635685, "activity_30": 4.802574}, "trend_signal": 0, "fair_value": 5.446327, "relative_strength": -23.010678, "rate_of_change": -1.0787695230383547, "market_dynamics": -0.196235, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.370471, "high": 4.379972, "low": 4.237457, "close": 4.341969, "volume": 44403970}, "trend_line": 5.017491, "activity_lines": {"activity_5": 4.334367, "activity_10": 4.424368, "activity_20": 4.5937, "activity_30": 4.754823}, "trend_signal": 0, "fair_value": 5.454303, "relative_strength": -23.59947, "rate_of_change": -1.271266315604314, "market_dynamics": -0.061295, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.322966, "high": 4.788516, "low": 4.313465, "close": 4.703007, "volume": 95762516}, "trend_line": 4.968402, "activity_lines": {"activity_5": 4.471182, "activity_10": 4.458744, "activity_20": 4.590035, "activity_30": 4.734534}, "trend_signal": 0, "fair_value": 5.464129, "relative_strength": -16.982004, "rate_of_change": -0.9783575097593499, "market_dynamics": 0.36683, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.703007, "high": 4.712508, "low": 4.55099, "close": 4.579494, "volume": 37725384}, "trend_line": 4.925014, "activity_lines": {"activity_5": 4.526922, "activity_10": 4.470837, "activity_20": 4.575558, "activity_30": 4.709443}, "trend_signal": 0, "fair_value": 5.472347, "relative_strength": -18.227524, "rate_of_change": -0.8732787725308901, "market_dynamics": 0.641019, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55099, "high": 4.626998, "low": 4.408475, "close": 4.522487, "volume": 29424987}, "trend_line": 4.880359, "activity_lines": {"activity_5": 4.540223, "activity_10": 4.476537, "activity_20": 4.558501, "activity_30": 4.683474}, "trend_signal": 0, "fair_value": 5.480083, "relative_strength": -18.358992, "rate_of_change": -0.9066979301987703, "market_dynamics": 0.816626, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.541489, "high": 4.665003, "low": 4.512986, "close": 4.646001, "volume": 19041000}, "trend_line": 4.843305, "activity_lines": {"activity_5": 4.587095, "activity_10": 4.509359, "activity_20": 4.556013, "activity_30": 4.668354}, "trend_signal": 0, "fair_value": 5.488204, "relative_strength": -16.385988, "rate_of_change": -0.7592474242161358, "market_dynamics": 1.060914, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.626999, "high": 4.684004, "low": 4.531988, "close": 4.617497, "volume": 33574474}, "trend_line": 4.815119, "activity_lines": {"activity_5": 4.60673, "activity_10": 4.535616, "activity_20": 4.553117, "activity_30": 4.653785}, "trend_signal": 0, "fair_value": 5.496025, "relative_strength": -14.905224, "rate_of_change": -0.581957981171944, "market_dynamics": 0.918878, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.607996, "high": 4.617498, "low": 4.313465, "close": 4.550991, "volume": 52226317}, "trend_line": 4.788516, "activity_lines": {"activity_5": 4.585828, "activity_10": 4.553409, "activity_20": 4.54615, "activity_30": 4.636745}, "trend_signal": 0, "fair_value": 5.503362, "relative_strength": -16.808522, "rate_of_change": -0.5524889416024756, "market_dynamics": 0.932803, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.646001, "high": 4.845522, "low": 4.588994, "close": 4.674504, "volume": 59849774}, "trend_line": 4.766664, "activity_lines": {"activity_5": 4.616231, "activity_10": 4.58554, "activity_20": 4.553072, "activity_30": 4.629389}, "trend_signal": 0, "fair_value": 5.511025, "relative_strength": -14.474188, "rate_of_change": -0.45634179775113765, "market_dynamics": 1.075447, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.712508, "high": 5.083047, "low": 4.703007, "close": 5.016541, "volume": 39176609}, "trend_line": 4.756846, "activity_lines": {"activity_5": 4.754313, "activity_10": 4.67174, "activity_20": 4.594107, "activity_30": 4.64551}, "trend_signal": 0, "fair_value": 5.519482, "relative_strength": -7.920752, "rate_of_change": -0.20597214320118257, "market_dynamics": 1.182102, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.064046, "high": 5.187559, "low": 4.978536, "close": 5.140053, "volume": 54852259}, "trend_line": 4.748295, "activity_lines": {"activity_5": 4.900628, "activity_10": 4.769341, "activity_20": 4.645729, "activity_30": 4.670233}, "trend_signal": 0, "fair_value": 5.530362, "relative_strength": -6.354019, "rate_of_change": -0.17976196832944855, "market_dynamics": 1.310857, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.415584, "high": 5.482091, "low": 5.083047, "close": 5.330075, "volume": 123939604}, "trend_line": 4.753679, "activity_lines": {"activity_5": 5.077347, "activity_10": 4.887672, "activity_20": 4.714137, "activity_30": 4.707768}, "trend_signal": 0, "fair_value": 5.541762, "relative_strength": -2.209745, "rate_of_change": 0.1133880687699538, "market_dynamics": 1.511961, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.396581, "high": 5.786124, "low": 5.254066, "close": 5.273068, "volume": 120144346}, "trend_line": 4.76603, "activity_lines": {"activity_5": 5.187559, "activity_10": 4.977673, "activity_20": 4.773857, "activity_30": 4.741277}, "trend_signal": 0, "fair_value": 5.55332, "relative_strength": -0.758044, "rate_of_change": 0.2598198153472243, "market_dynamics": 1.642524, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.301571, "high": 5.463089, "low": 5.178058, "close": 5.187559, "volume": 49773774}, "trend_line": 4.766347, "activity_lines": {"activity_5": 5.221129, "activity_10": 5.041762, "activity_20": 4.822765, "activity_30": 4.768472}, "trend_signal": 1, "fair_value": 5.564912, "relative_strength": -1.921354, "rate_of_change": 0.006651238032490368, "market_dynamics": 1.642403, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.178058, "high": 5.19706, "low": 4.855023, "close": 5.035543, "volume": 49279442}, "trend_line": 4.763814, "activity_lines": {"activity_5": 5.169824, "activity_10": 5.067155, "activity_20": 4.85534, "activity_30": 4.78584}, "trend_signal": 1, "fair_value": 5.575296, "relative_strength": -3.218304, "rate_of_change": -0.053143424093958634, "market_dynamics": 1.542438, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.045043, "high": 5.054545, "low": 4.893027, "close": 4.969035, "volume": 28162735}, "trend_line": 4.75843, "activity_lines": {"activity_5": 5.095082, "activity_10": 5.071128, "activity_20": 4.880359, "activity_30": 4.79908}, "trend_signal": 1, "fair_value": 5.584498, "relative_strength": -3.315156, "rate_of_change": -0.11301868628792555, "market_dynamics": 1.291032, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.931031, "high": 5.045044, "low": 4.807518, "close": 4.959534, "volume": 37008528}, "trend_line": 4.753996, "activity_lines": {"activity_5": 5.028575, "activity_10": 5.067501, "activity_20": 4.902574, "activity_30": 4.812054}, "trend_signal": 1, "fair_value": 5.594162, "relative_strength": -1.774936, "rate_of_change": -0.09318199490167613, "market_dynamics": 0.985167, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.969035, "high": 4.978536, "low": 4.668272, "close": 4.726504, "volume": 39049483}, "trend_line": 4.744961, "activity_lines": {"activity_5": 4.909094, "activity_10": 5.015285, "activity_20": 4.901916, "activity_30": 4.81028}, "trend_signal": 1, "fair_value": 5.6021, "relative_strength": -4.875705, "rate_of_change": -0.19005064371109914, "market_dynamics": 0.667866, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.726504, "high": 4.978843, "low": 4.707093, "close": 4.784736, "volume": 28381800}, "trend_line": 4.737868, "activity_lines": {"activity_5": 4.845461, "activity_10": 4.970466, "activity_20": 4.903842, "activity_30": 4.812847}, "trend_signal": 1, "fair_value": 5.610528, "relative_strength": -2.625273, "rate_of_change": -0.14948489566089665, "market_dynamics": 0.375368, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.804147, "high": 4.949727, "low": 4.571218, "close": 4.88179, "volume": 29101839}, "trend_line": 4.74161, "activity_lines": {"activity_5": 4.841034, "activity_10": 4.941288, "activity_20": 4.91236, "activity_30": 4.822132}, "trend_signal": 1, "fair_value": 5.619577, "relative_strength": -0.929035, "rate_of_change": 0.07898067231927762, "market_dynamics": 0.150338, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.862379, "high": 4.910905, "low": 4.765325, "close": 4.9012, "volume": 21205161}, "trend_line": 4.742833, "activity_lines": {"activity_5": 4.853327, "activity_10": 4.91809, "activity_20": 4.920472, "activity_30": 4.832428}, "trend_signal": 1, "fair_value": 5.629041, "relative_strength": -0.497549, "rate_of_change": 0.025792926875057593, "market_dynamics": -0.049008, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.920611, "high": 5.046781, "low": 4.745914, "close": 4.940022, "volume": 36616193}, "trend_line": 4.752634, "activity_lines": {"activity_5": 4.883084, "activity_10": 4.906293, "activity_20": 4.9298, "activity_30": 4.84515}, "trend_signal": 1, "fair_value": 5.638754, "relative_strength": 3.769182, "rate_of_change": 0.20664864227771682, "market_dynamics": -0.094259, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.930316, "high": 5.105013, "low": 4.9012, "close": 4.978843, "volume": 32939400}, "trend_line": 4.761511, "activity_lines": {"activity_5": 4.927081, "activity_10": 4.908647, "activity_20": 4.939977, "activity_30": 4.859744}, "trend_signal": 1, "fair_value": 5.649132, "relative_strength": 4.300946, "rate_of_change": 0.18678063574851386, "market_dynamics": -0.128046, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.949727, "high": 5.037075, "low": 4.9012, "close": 4.9012, "volume": 21010800}, "trend_line": 4.764951, "activity_lines": {"activity_5": 4.928375, "activity_10": 4.902233, "activity_20": 4.941447, "activity_30": 4.868756}, "trend_signal": 1, "fair_value": 5.658537, "relative_strength": 4.472372, "rate_of_change": 0.07224597401959865, "market_dynamics": -0.250617, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.910906, "high": 5.105013, "low": 4.910906, "close": 5.037075, "volume": 30422004}, "trend_line": 4.773553, "activity_lines": {"activity_5": 4.967197, "activity_10": 4.92573, "activity_20": 4.954324, "activity_30": 4.886313}, "trend_signal": 1, "fair_value": 5.668396, "relative_strength": 6.887552, "rate_of_change": 0.18052651538283976, "market_dynamics": -0.279159, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.037075, "high": 5.211771, "low": 5.007959, "close": 5.202066, "volume": 33485742}, "trend_line": 4.794622, "activity_lines": {"activity_5": 5.050663, "activity_10": 4.979198, "activity_20": 4.980465, "activity_30": 4.913959}, "trend_signal": 1, "fair_value": 5.67967, "relative_strength": 11.386139, "rate_of_change": 0.44136935318410986, "market_dynamics": -0.264282, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.153539, "high": 5.289414, "low": 4.988548, "close": 5.134129, "volume": 33869502}, "trend_line": 4.805192, "activity_lines": {"activity_5": 5.091425, "activity_10": 5.016076, "activity_20": 4.997488, "activity_30": 4.935862}, "trend_signal": 1, "fair_value": 5.690984, "relative_strength": 10.48641, "rate_of_change": 0.22045533516509797, "market_dynamics": -0.206457, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.134129, "high": 5.192361, "low": 5.017664, "close": 5.017664, "volume": 19364000}, "trend_line": 4.835633, "activity_lines": {"activity_5": 5.080426, "activity_10": 5.028605, "activity_20": 5.000958, "activity_30": 4.94957}, "trend_signal": 1, "fair_value": 5.700956, "relative_strength": 11.047874, "rate_of_change": 0.6335022617202335, "market_dynamics": -0.159504, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.998254, "high": 5.066191, "low": 4.901201, "close": 4.978843, "volume": 16134000}, "trend_line": 4.860663, "activity_lines": {"activity_5": 5.053898, "activity_10": 5.028781, "activity_20": 4.998509, "activity_30": 4.958809}, "trend_signal": 1, "fair_value": 5.71074, "relative_strength": 12.574214, "rate_of_change": 0.5176157909419534, "market_dynamics": -0.163599, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.969138, "high": 5.124424, "low": 4.823557, "close": 5.085602, "volume": 12090247}, "trend_line": 4.883233, "activity_lines": {"activity_5": 5.05778, "activity_10": 5.044839, "activity_20": 5.004778, "activity_30": 4.973322}, "trend_signal": 1, "fair_value": 5.721088, "relative_strength": 13.423855, "rate_of_change": 0.4643399470401462, "market_dynamics": -0.109519, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.075897, "high": 5.367058, "low": 5.04678, "close": 5.367058, "volume": 40674566}, "trend_line": 4.916136, "activity_lines": {"activity_5": 5.152246, "activity_10": 5.108365, "activity_20": 5.037524, "activity_30": 5.004536}, "trend_signal": 1, "fair_value": 5.731992, "relative_strength": 6.068452, "rate_of_change": 0.6737954138170373, "market_dynamics": 0.253311, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.522342, "high": 5.823208, "low": 5.415583, "close": 5.73586, "volume": 28449082}, "trend_line": 4.962599, "activity_lines": {"activity_5": 5.358646, "activity_10": 5.230476, "activity_20": 5.104313, "activity_30": 5.057422}, "trend_signal": 1, "fair_value": 5.744783, "relative_strength": 4.869321, "rate_of_change": 0.9451121775313, "market_dynamics": 0.732394, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.259949, "high": 6.289065, "low": 5.270003, "close": 5.308825, "volume": 84377707}, "trend_line": 4.982793, "activity_lines": {"activity_5": 5.382586, "activity_10": 5.260475, "activity_20": 5.1285, "activity_30": 5.079759}, "trend_signal": 1, "fair_value": 5.754659, "relative_strength": 0.7447, "rate_of_change": 0.40692387194693835, "market_dynamics": 1.182542, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.386468, "high": 5.648512, "low": 5.221477, "close": 5.347647, "volume": 75893073}, "trend_line": 5.008398, "activity_lines": {"activity_5": 5.400056, "activity_10": 5.291532, "activity_20": 5.156213, "activity_30": 5.103298}, "trend_signal": 1, "fair_value": 5.765378, "relative_strength": 0.157945, "rate_of_change": 0.5138684268039964, "market_dynamics": 1.493663, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.357387, "high": 5.620386, "low": 5.337906, "close": 5.571682, "volume": 50598242}, "trend_line": 5.043372, "activity_lines": {"activity_5": 5.467617, "activity_10": 5.355206, "activity_20": 5.204501, "activity_30": 5.139639}, "trend_signal": 1, "fair_value": 5.776463, "relative_strength": 3.093279, "rate_of_change": 0.6983071233556132, "market_dynamics": 1.474555, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.610646, "high": 5.824941, "low": 5.386609, "close": 5.415831, "volume": 56721689}, "trend_line": 5.069033, "activity_lines": {"activity_5": 5.450822, "activity_10": 5.380823, "activity_20": 5.235393, "activity_30": 5.163668}, "trend_signal": 1, "fair_value": 5.783812, "relative_strength": 1.12949, "rate_of_change": 0.5088064096798804, "market_dynamics": 1.386173, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.454794, "high": 5.805459, "low": 5.406091, "close": 5.630127, "volume": 69313312}, "trend_line": 5.102787, "activity_lines": {"activity_5": 5.502208, "activity_10": 5.441516, "activity_20": 5.284566, "activity_30": 5.199868}, "trend_signal": 1, "fair_value": 5.789798, "relative_strength": -0.29379, "rate_of_change": 0.6658863731997812, "market_dynamics": 1.40138, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.620386, "high": 5.8152, "low": 5.464535, "close": 5.54246, "volume": 58104404}, "trend_line": 5.135836, "activity_lines": {"activity_5": 5.531421, "activity_10": 5.477252, "activity_20": 5.322197, "activity_30": 5.228234}, "trend_signal": 1, "fair_value": 5.80129, "relative_strength": 1.765247, "rate_of_change": 0.6476656775993218, "market_dynamics": 1.356054, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.513238, "high": 5.785978, "low": 5.454794, "close": 5.522979, "volume": 63239200}, "trend_line": 5.164118, "activity_lines": {"activity_5": 5.538564, "activity_10": 5.499903, "activity_20": 5.354088, "activity_30": 5.253211}, "trend_signal": 1, "fair_value": 5.812538, "relative_strength": 3.351416, "rate_of_change": 0.5506795777746781, "market_dynamics": 1.279812, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.522979, "high": 5.581423, "low": 5.25998, "close": 5.493757, "volume": 47213837}, "trend_line": 5.180026, "activity_lines": {"activity_5": 5.524278, "activity_10": 5.507349, "activity_20": 5.379679, "activity_30": 5.274478}, "trend_signal": 1, "fair_value": 5.823123, "relative_strength": 0.963365, "rate_of_change": 0.30804873165174745, "market_dynamics": 1.147678, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.503498, "high": 5.737274, "low": 5.484016, "close": 5.737274, "volume": 58363216}, "trend_line": 5.199933, "activity_lines": {"activity_5": 5.596359, "activity_10": 5.551649, "activity_20": 5.425549, "activity_30": 5.310429}, "trend_signal": 1, "fair_value": 5.835627, "relative_strength": 2.989724, "rate_of_change": 0.3843030903705869, "market_dynamics": 1.072802, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.708052, "high": 5.883385, "low": 5.659349, "close": 5.66909, "volume": 53732744}, "trend_line": 5.211233, "activity_lines": {"activity_5": 5.624282, "activity_10": 5.576821, "activity_20": 5.460943, "activity_30": 5.340698}, "trend_signal": 1, "fair_value": 5.84561, "relative_strength": 2.053493, "rate_of_change": 0.21731049226981022, "market_dynamics": 1.009721, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.698311, "high": 5.785978, "low": 5.445054, "close": 5.503498, "volume": 50101280}, "trend_line": 5.218914, "activity_lines": {"activity_5": 5.594411, "activity_10": 5.573099, "activity_20": 5.477095, "activity_30": 5.359553}, "trend_signal": 1, "fair_value": 5.853581, "relative_strength": -0.20468, "rate_of_change": 0.1473931409322866, "market_dynamics": 0.782498, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.493757, "high": 5.542461, "low": 5.406091, "close": 5.53272, "volume": 30719508}, "trend_line": 5.23042, "activity_lines": {"activity_5": 5.576878, "activity_10": 5.571151, "activity_20": 5.493532, "activity_30": 5.379799}, "trend_signal": 1, "fair_value": 5.859001, "relative_strength": -0.659946, "rate_of_change": 0.22046732327836394, "market_dynamics": 0.550655, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.513238, "high": 5.522979, "low": 5.104128, "close": 5.113869, "volume": 30233400}, "trend_line": 5.233031, "activity_lines": {"activity_5": 5.419078, "activity_10": 5.489684, "activity_20": 5.467071, "activity_30": 5.372279}, "trend_signal": 1, "fair_value": 5.860012, "relative_strength": -2.794359, "rate_of_change": 0.04991950933196201, "market_dynamics": -0.081692, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.113869, "high": 5.201536, "low": 4.9775, "close": 5.026203, "volume": 23581240}, "trend_line": 5.234936, "activity_lines": {"activity_5": 5.257382, "activity_10": 5.4006, "activity_20": 5.431895, "activity_30": 5.358936}, "trend_signal": 1, "fair_value": 5.853856, "relative_strength": -3.108185, "rate_of_change": 0.03640337693393797, "market_dynamics": -0.691214, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.016462, "high": 5.221017, "low": 4.9775, "close": 5.172313, "volume": 20558148}, "trend_line": 5.242029, "activity_lines": {"activity_5": 5.191795, "activity_10": 5.345167, "activity_20": 5.411472, "activity_30": 5.354895}, "trend_signal": 0, "fair_value": 5.846496, "relative_strength": -2.474087, "rate_of_change": 0.13549353802986988, "market_dynamics": -1.049732, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.201536, "high": 5.230758, "low": 5.094388, "close": 5.12361, "volume": 21327904}, "trend_line": 5.255266, "activity_lines": {"activity_5": 5.143091, "activity_10": 5.289202, "activity_20": 5.386229, "activity_30": 5.347256}, "trend_signal": 0, "fair_value": 5.842511, "relative_strength": -3.669934, "rate_of_change": 0.2525167258708444, "market_dynamics": -1.288996, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.12361, "high": 5.191795, "low": 5.104128, "close": 5.152832, "volume": 5320900}, "trend_line": 5.267536, "activity_lines": {"activity_5": 5.129454, "activity_10": 5.246166, "activity_20": 5.363264, "activity_30": 5.340647}, "trend_signal": 0, "fair_value": 5.837584, "relative_strength": -2.980293, "rate_of_change": 0.23348009406184206, "market_dynamics": -1.277465, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.152832, "high": 5.182054, "low": 5.055425, "close": 5.143092, "volume": 15382496}, "trend_line": 5.276246, "activity_lines": {"activity_5": 5.137896, "activity_10": 5.208089, "activity_20": 5.338543, "activity_30": 5.332618}, "trend_signal": 0, "fair_value": 5.835034, "relative_strength": -4.778994, "rate_of_change": 0.16535245321532996, "market_dynamics": -1.211963, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.152832, "high": 5.221017, "low": 5.094388, "close": 5.162573, "volume": 26259540}, "trend_line": 5.284958, "activity_lines": {"activity_5": 5.150884, "activity_10": 5.179929, "activity_20": 5.315404, "activity_30": 5.325285}, "trend_signal": 0, "fair_value": 5.829098, "relative_strength": -5.722666, "rate_of_change": 0.1651173959667378, "market_dynamics": -1.178217, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.152832, "high": 5.191795, "low": 5.055425, "close": 5.094388, "volume": 25338361}, "trend_line": 5.290104, "activity_lines": {"activity_5": 5.132052, "activity_10": 5.149821, "activity_20": 5.286744, "activity_30": 5.31299}, "trend_signal": 0, "fair_value": 5.827187, "relative_strength": -7.903401, "rate_of_change": 0.09737068866017028, "market_dynamics": -1.144919, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.074906, "high": 5.182054, "low": 5.016462, "close": 5.026203, "volume": 24828184}, "trend_line": 5.291682, "activity_lines": {"activity_5": 5.095687, "activity_10": 5.117766, "activity_20": 5.254646, "activity_30": 5.295964}, "trend_signal": 0, "fair_value": 5.824244, "relative_strength": -7.615414, "rate_of_change": 0.029829281239072296, "market_dynamics": -1.119336, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.045684, "high": 5.074906, "low": 4.98724, "close": 5.016462, "volume": 20128827}, "trend_line": 5.295524, "activity_lines": {"activity_5": 5.062568, "activity_10": 5.092617, "activity_20": 5.222965, "activity_30": 5.278208}, "trend_signal": 0, "fair_value": 5.818562, "relative_strength": -9.272556, "rate_of_change": 0.07260451402787559, "market_dynamics": -1.129146, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.035944, "high": 5.221017, "low": 5.006721, "close": 5.211276, "volume": 33162735}, "trend_line": 5.301331, "activity_lines": {"activity_5": 5.103479, "activity_10": 5.112275, "activity_20": 5.211416, "activity_30": 5.272772}, "trend_signal": 0, "fair_value": 5.813831, "relative_strength": -7.027943, "rate_of_change": 0.10965864756726426, "market_dynamics": -1.020858, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.221017, "high": 5.279461, "low": 5.191795, "close": 5.221017, "volume": 30222829}, "trend_line": 5.301963, "activity_lines": {"activity_5": 5.143091, "activity_10": 5.131934, "activity_20": 5.20251, "activity_30": 5.267591}, "trend_signal": 0, "fair_value": 5.811482, "relative_strength": -5.393696, "rate_of_change": 0.011921534422195517, "market_dynamics": -0.871466, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25998, "high": 5.337905, "low": 5.143092, "close": 5.201536, "volume": 39612584}, "trend_line": 5.30421, "activity_lines": {"activity_5": 5.172314, "activity_10": 5.144508, "activity_20": 5.192676, "activity_30": 5.261112}, "trend_signal": 0, "fair_value": 5.804487, "relative_strength": -5.438411, "rate_of_change": 0.042380529626490304, "market_dynamics": -0.598707, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.182054, "high": 5.318424, "low": 5.094388, "close": 5.289202, "volume": 26602400}, "trend_line": 5.313261, "activity_lines": {"activity_5": 5.223615, "activity_10": 5.172491, "activity_20": 5.193233, "activity_30": 5.260143}, "trend_signal": 0, "fair_value": 5.801029, "relative_strength": -3.654959, "rate_of_change": 0.17063804034907132, "market_dynamics": -0.254561, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.133351, "high": 5.318424, "low": 4.665797, "close": 5.016462, "volume": 73404527}, "trend_line": 5.314515, "activity_lines": {"activity_5": 5.166469, "activity_10": 5.147873, "activity_20": 5.16902, "activity_30": 5.240995}, "trend_signal": 0, "fair_value": 5.793026, "relative_strength": -5.716484, "rate_of_change": 0.023601325061959322, "market_dynamics": -0.023333, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.026203, "high": 5.094388, "low": 4.958018, "close": 5.084647, "volume": 35398679}, "trend_line": 5.314483, "activity_lines": {"activity_5": 5.132052, "activity_10": 5.138132, "activity_20": 5.153713, "activity_30": 5.226165}, "trend_signal": 0, "fair_value": 5.785282, "relative_strength": -5.631939, "rate_of_change": -0.0006021245588738013, "market_dynamics": 0.156686, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.065166, "high": 5.182054, "low": 5.026203, "close": 5.143092, "volume": 40069275}, "trend_line": 5.307018, "activity_lines": {"activity_5": 5.125558, "activity_10": 5.140081, "activity_20": 5.145921, "activity_30": 5.215107}, "trend_signal": 0, "fair_value": 5.779043, "relative_strength": -5.130814, "rate_of_change": -0.1404652155251947, "market_dynamics": 0.242413, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.162573, "high": 5.172313, "low": 5.055425, "close": 5.104128, "volume": 23865800}, "trend_line": 5.28596, "activity_lines": {"activity_5": 5.111272, "activity_10": 5.135299, "activity_20": 5.137247, "activity_30": 5.202018}, "trend_signal": 0, "fair_value": 5.773328, "relative_strength": -5.323869, "rate_of_change": -0.39679533779610354, "market_dynamics": 0.202359, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.12361, "high": 5.26972, "low": 5.113869, "close": 5.211276, "volume": 28859514}, "trend_line": 5.282708, "activity_lines": {"activity_5": 5.139195, "activity_10": 5.149821, "activity_20": 5.141468, "activity_30": 5.197199}, "trend_signal": 0, "fair_value": 5.767882, "relative_strength": -5.07986, "rate_of_change": -0.06152146440759693, "market_dynamics": 0.220484, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.240498, "high": 5.318424, "low": 5.182054, "close": 5.211276, "volume": 41128304}, "trend_line": 5.278163, "activity_lines": {"activity_5": 5.172313, "activity_10": 5.160979, "activity_20": 5.14708, "activity_30": 5.192591}, "trend_signal": 0, "fair_value": 5.762675, "relative_strength": -5.640311, "rate_of_change": -0.08603541971277312, "market_dynamics": 0.308448, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.211276, "high": 5.26972, "low": 5.12361, "close": 5.133351, "volume": 26523004}, "trend_line": 5.263551, "activity_lines": {"activity_5": 5.166469, "activity_10": 5.154426, "activity_20": 5.146802, "activity_30": 5.183248}, "trend_signal": 0, "fair_value": 5.761074, "relative_strength": -6.330218, "rate_of_change": -0.2768387410544258, "market_dynamics": 0.251501, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12361, "high": 5.289202, "low": 5.113869, "close": 5.240499, "volume": 27130300}, "trend_line": 5.257707, "activity_lines": {"activity_5": 5.193094, "activity_10": 5.168771, "activity_20": 5.156636, "activity_30": 5.181761}, "trend_signal": 0, "fair_value": 5.761468, "relative_strength": -4.220297, "rate_of_change": -0.11102770734053378, "market_dynamics": 0.365961, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.221017, "high": 5.318424, "low": 5.201536, "close": 5.25998, "volume": 27569600}, "trend_line": 5.245369, "activity_lines": {"activity_5": 5.219718, "activity_10": 5.186305, "activity_20": 5.167304, "activity_30": 5.181908}, "trend_signal": 0, "fair_value": 5.757228, "relative_strength": -4.831562, "rate_of_change": -0.23466503553734996, "market_dynamics": 0.441042, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26972, "high": 5.289202, "low": 5.152832, "close": 5.172313, "volume": 33839402}, "trend_line": 5.233031, "activity_lines": {"activity_5": 5.206731, "activity_10": 5.186836, "activity_20": 5.169206, "activity_30": 5.177194}, "trend_signal": 0, "fair_value": 5.748856, "relative_strength": -6.067727, "rate_of_change": -0.23521700761185224, "market_dynamics": 0.395951, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.143091, "high": 5.221017, "low": 5.074906, "close": 5.152832, "volume": 28332300}, "trend_line": 5.220692, "activity_lines": {"activity_5": 5.189847, "activity_10": 5.18595, "activity_20": 5.16902, "activity_30": 5.17202}, "trend_signal": 0, "fair_value": 5.738693, "relative_strength": -5.81128, "rate_of_change": -0.23579069185718113, "market_dynamics": 0.355437, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.113042, "high": 5.302045, "low": 5.053357, "close": 5.252308, "volume": 29756275}, "trend_line": 5.212644, "activity_lines": {"activity_5": 5.210018, "activity_10": 5.200672, "activity_20": 5.178309, "activity_30": 5.17406}, "trend_signal": 0, "fair_value": 5.727323, "relative_strength": -5.731046, "rate_of_change": -0.1541558092298801, "market_dynamics": 0.35559, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.262255, "high": 5.869056, "low": 5.212517, "close": 5.600472, "volume": 92504754}, "trend_line": 5.208084, "activity_lines": {"activity_5": 5.338313, "activity_10": 5.275648, "activity_20": 5.220235, "activity_30": 5.199081}, "trend_signal": 0, "fair_value": 5.713247, "relative_strength": -0.863697, "rate_of_change": -0.08747959768592821, "market_dynamics": 0.627757, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.620368, "high": 5.620368, "low": 5.491049, "close": 5.520892, "volume": 74290936}, "trend_line": 5.203144, "activity_lines": {"activity_5": 5.416083, "activity_10": 5.327838, "activity_20": 5.252498, "activity_30": 5.219262}, "trend_signal": 1, "fair_value": 5.698423, "relative_strength": -3.246148, "rate_of_change": -0.09485254078083971, "market_dynamics": 0.94946, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.510944, "high": 5.590525, "low": 5.461206, "close": 5.500997, "volume": 35143027}, "trend_line": 5.203061, "activity_lines": {"activity_5": 5.469828, "activity_10": 5.368834, "activity_20": 5.280835, "activity_30": 5.238479}, "trend_signal": 1, "fair_value": 5.683726, "relative_strength": -4.159076, "rate_of_change": -0.0015951893701203592, "market_dynamics": 1.338845, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.510944, "high": 5.65021, "low": 5.510944, "close": 5.590525, "volume": 46645418}, "trend_line": 5.204988, "activity_lines": {"activity_5": 5.531503, "activity_10": 5.42084, "activity_20": 5.315437, "activity_30": 5.263476}, "trend_signal": 1, "fair_value": 5.671467, "relative_strength": -4.02899, "rate_of_change": 0.03703589098802097, "market_dynamics": 1.616931, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.580577, "high": 5.61042, "low": 5.441311, "close": 5.510944, "volume": 36101985}, "trend_line": 5.218223, "activity_lines": {"activity_5": 5.537471, "activity_10": 5.451482, "activity_20": 5.339726, "activity_30": 5.283215}, "trend_signal": 1, "fair_value": 5.657736, "relative_strength": -4.311434, "rate_of_change": 0.2542753220564559, "market_dynamics": 1.504722, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.481102, "high": 5.869056, "low": 5.481102, "close": 5.699948, "volume": 71609830}, "trend_line": 5.240682, "activity_lines": {"activity_5": 5.589198, "activity_10": 5.509622, "activity_20": 5.380589, "activity_30": 5.314294}, "trend_signal": 1, "fair_value": 5.646659, "relative_strength": -2.909812, "rate_of_change": 0.43039555802807894, "market_dynamics": 1.541182, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.719843, "high": 6.436066, "low": 5.660158, "close": 6.227168, "volume": 134837354}, "trend_line": 5.275843, "activity_lines": {"activity_5": 5.810034, "activity_10": 5.655267, "activity_20": 5.469383, "activity_30": 5.377939}, "trend_signal": 1, "fair_value": 5.636677, "relative_strength": 4.382486, "rate_of_change": 0.6709241278139075, "market_dynamics": 1.633893, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.227168, "high": 6.704651, "low": 6.207273, "close": 6.396276, "volume": 119652918}, "trend_line": 5.318266, "activity_lines": {"activity_5": 6.040154, "activity_10": 5.814073, "activity_20": 5.569398, "activity_30": 5.450225}, "trend_signal": 1, "fair_value": 5.627359, "relative_strength": 3.788509, "rate_of_change": 0.8040989847499314, "market_dynamics": 1.691736, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.376381, "high": 6.386329, "low": 5.869056, "close": 5.928741, "volume": 86266165}, "trend_line": 5.344129, "activity_lines": {"activity_5": 6.054744, "activity_10": 5.86562, "activity_20": 5.619615, "activity_30": 5.48961}, "trend_signal": 1, "fair_value": 5.619793, "relative_strength": -4.291991, "rate_of_change": 0.486305122759924, "market_dynamics": 1.697622, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.938689, "high": 6.008322, "low": 5.799423, "close": 5.948637, "volume": 42452465}, "trend_line": 5.370981, "activity_lines": {"activity_5": 6.053417, "activity_10": 5.906676, "activity_20": 5.667382, "activity_30": 5.528611}, "trend_signal": 1, "fair_value": 5.611332, "relative_strength": -2.530574, "rate_of_change": 0.5024579309369193, "market_dynamics": 1.454097, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.948637, "high": 5.968532, "low": 5.809371, "close": 5.839213, "volume": 31550422}, "trend_line": 5.393535, "activity_lines": {"activity_5": 5.986437, "activity_10": 5.915177, "activity_20": 5.700613, "activity_30": 5.558819}, "trend_signal": 1, "fair_value": 5.606198, "relative_strength": -5.381191, "rate_of_change": 0.41992328775693694, "market_dynamics": 1.099296, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.849161, "high": 5.888951, "low": 5.600472, "close": 5.620368, "volume": 35442411}, "trend_line": 5.411068, "activity_lines": {"activity_5": 5.837224, "activity_10": 5.879546, "activity_20": 5.709687, "activity_30": 5.573454}, "trend_signal": 1, "fair_value": 5.603449, "relative_strength": -7.290516, "rate_of_change": 0.32507437144656043, "market_dynamics": 0.623532, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.620368, "high": 5.670105, "low": 5.500997, "close": 5.580577, "volume": 28060031}, "trend_line": 5.429547, "activity_lines": {"activity_5": 5.715201, "activity_10": 5.834873, "activity_20": 5.712514, "activity_30": 5.58439}, "trend_signal": 1, "fair_value": 5.598641, "relative_strength": -7.826339, "rate_of_change": 0.34150374750419205, "market_dynamics": 0.189034, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.57063, "high": 5.600472, "low": 5.500997, "close": 5.550735, "volume": 11948000}, "trend_line": 5.447356, "activity_lines": {"activity_5": 5.63761, "activity_10": 5.783326, "activity_20": 5.710739, "activity_30": 5.592208}, "trend_signal": 1, "fair_value": 5.594604, "relative_strength": -9.29078, "rate_of_change": 0.32800158097903453, "market_dynamics": -0.206408, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.560682, "high": 5.69, "low": 5.560682, "close": 5.660158, "volume": 13424771}, "trend_line": 5.462319, "activity_lines": {"activity_5": 5.621694, "activity_10": 5.752399, "activity_20": 5.71777, "activity_30": 5.605937}, "trend_signal": 1, "fair_value": 5.594033, "relative_strength": -7.618299, "rate_of_change": 0.2746837181193929, "market_dynamics": -0.498819, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.57063, "high": 5.719843, "low": 5.530839, "close": 5.620368, "volume": 34346301}, "trend_line": 5.475631, "activity_lines": {"activity_5": 5.611747, "activity_10": 5.711523, "activity_20": 5.718502, "activity_30": 5.616134}, "trend_signal": 1, "fair_value": 5.592847, "relative_strength": -6.69876, "rate_of_change": 0.2437060157050511, "market_dynamics": -0.642403, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.630315, "high": 5.81, "low": 5.590525, "close": 5.7, "volume": 37304940}, "trend_line": 5.492246, "activity_lines": {"activity_5": 5.642933, "activity_10": 5.686574, "activity_20": 5.725009, "activity_30": 5.63061}, "trend_signal": 1, "fair_value": 5.593133, "relative_strength": -7.747281, "rate_of_change": 0.3034353483644136, "market_dynamics": -0.672748, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.73, "high": 5.94, "low": 5.66, "close": 5.8, "volume": 56305618}, "trend_line": 5.509273, "activity_lines": {"activity_5": 5.702144, "activity_10": 5.68939, "activity_20": 5.738945, "activity_30": 5.650465}, "trend_signal": 1, "fair_value": 5.589852, "relative_strength": -6.017145, "rate_of_change": 0.3100188884474689, "market_dynamics": -0.567366, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 6.27, "low": 5.8, "close": 6.05, "volume": 68191936}, "trend_line": 5.543724, "activity_lines": {"activity_5": 5.83006, "activity_10": 5.748503, "activity_20": 5.773701, "activity_30": 5.68535}, "trend_signal": 1, "fair_value": 5.584566, "relative_strength": -2.874393, "rate_of_change": 0.6253275159898554, "market_dynamics": -0.346615, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.96, "close": 6.06, "volume": 44350441}, "trend_line": 5.576236, "activity_lines": {"activity_5": 5.928025, "activity_10": 5.807229, "activity_20": 5.805138, "activity_30": 5.718658}, "trend_signal": 1, "fair_value": 5.582832, "relative_strength": -2.366403, "rate_of_change": 0.5864649827444449, "market_dynamics": -0.194558, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.69, "close": 5.69, "volume": 41840954}, "trend_line": 5.594466, "activity_lines": {"activity_5": 5.876, "activity_10": 5.796658, "activity_20": 5.79749, "activity_30": 5.725998}, "trend_signal": 1, "fair_value": 5.576741, "relative_strength": -4.36352, "rate_of_change": 0.3269230355386675, "market_dynamics": -0.229606, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.71, "high": 5.88, "low": 5.6, "close": 5.67, "volume": 48415013}, "trend_line": 5.613328, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.785164, "activity_20": 5.787512, "activity_30": 5.730871}, "trend_signal": 1, "fair_value": 5.571244, "relative_strength": -5.78998, "rate_of_change": 0.33715460957310994, "market_dynamics": -0.312909, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.65, "close": 5.73, "volume": 28290472}, "trend_line": 5.630619, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.783676, "activity_20": 5.782537, "activity_30": 5.738398}, "trend_signal": 1, "fair_value": 5.565951, "relative_strength": -4.883002, "rate_of_change": 0.3080347344748101, "market_dynamics": -0.51346, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.6, "close": 5.6, "volume": 26276961}, "trend_line": 5.643577, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.755834, "activity_20": 5.764091, "activity_30": 5.736423}, "trend_signal": 1, "fair_value": 5.561748, "relative_strength": -6.449353, "rate_of_change": 0.2301345553659262, "market_dynamics": -0.758789, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.5, "close": 5.67, "volume": 23044414}, "trend_line": 5.661465, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.739825, "activity_20": 5.752267, "activity_30": 5.738128}, "trend_signal": 1, "fair_value": 5.557754, "relative_strength": -5.097382, "rate_of_change": 0.3169620969112343, "market_dynamics": -0.805916, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.63, "close": 5.67, "volume": 18626411}, "trend_line": 5.675782, "activity_lines": {"activity_5": 5.664, "activity_10": 5.723636, "activity_20": 5.739685, "activity_30": 5.738678}, "trend_signal": 0, "fair_value": 5.554181, "relative_strength": -6.62073, "rate_of_change": 0.25288507479954636, "market_dynamics": -0.81152, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.54, "close": 5.57, "volume": 11643694}, "trend_line": 5.686116, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.688364, "activity_20": 5.717722, "activity_30": 5.731854}, "trend_signal": 0, "fair_value": 5.550628, "relative_strength": -8.169085, "rate_of_change": 0.18207182728301205, "market_dynamics": -0.892947, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.57, "close": 5.68, "volume": 26455904}, "trend_line": 5.703039, "activity_lines": {"activity_5": 5.642, "activity_10": 5.675455, "activity_20": 5.709364, "activity_30": 5.731459}, "trend_signal": 0, "fair_value": 5.547479, "relative_strength": -9.564154, "rate_of_change": 0.29761967571537834, "market_dynamics": -0.792854, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.62, "close": 5.67, "volume": 36344704}, "trend_line": 5.720278, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.662909, "activity_20": 5.703465, "activity_30": 5.729328}, "trend_signal": 0, "fair_value": 5.543545, "relative_strength": -9.071342, "rate_of_change": 0.3022774348904155, "market_dynamics": -0.733276, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.66, "close": 5.97, "volume": 51019708}, "trend_line": 5.744201, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.711818, "activity_20": 5.72737, "activity_30": 5.745439}, "trend_signal": 0, "fair_value": 5.541834, "relative_strength": -4.89447, "rate_of_change": 0.418213939951868, "market_dynamics": -0.417086, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.81, "close": 5.92, "volume": 47898394}, "trend_line": 5.754852, "activity_lines": {"activity_5": 5.828, "activity_10": 5.753273, "activity_20": 5.74641, "activity_30": 5.756781}, "trend_signal": 0, "fair_value": 5.540345, "relative_strength": -5.096341, "rate_of_change": 0.1854217845092694, "market_dynamics": -0.05723, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.81, "close": 5.89, "volume": 29022225}, "trend_line": 5.767155, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.785091, "activity_20": 5.762209, "activity_30": 5.7655}, "trend_signal": 0, "fair_value": 5.539143, "relative_strength": -4.229743, "rate_of_change": 0.21378482018304165, "market_dynamics": 0.111091, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.84, "close": 5.88, "volume": 31253842}, "trend_line": 5.779789, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.811091, "activity_20": 5.775772, "activity_30": 5.77278}, "trend_signal": 0, "fair_value": 5.537157, "relative_strength": -4.654768, "rate_of_change": 0.21906815405516683, "market_dynamics": 0.284931, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.88, "close": 6.18, "volume": 43607436}, "trend_line": 5.799438, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.888909, "activity_20": 5.81648, "activity_30": 5.7986}, "trend_signal": 0, "fair_value": 5.53547, "relative_strength": -1.706584, "rate_of_change": 0.3399605072088315, "market_dynamics": 0.419234, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.97, "close": 6.19, "volume": 54801176}, "trend_line": 5.822073, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.958, "activity_20": 5.855145, "activity_30": 5.823798}, "trend_signal": 1, "fair_value": 5.533306, "relative_strength": -0.608044, "rate_of_change": 0.39029643906873895, "market_dynamics": 0.706285, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.21, "low": 6.01, "close": 6.03, "volume": 46161704}, "trend_line": 5.833075, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.988545, "activity_20": 5.876048, "activity_30": 5.837212}, "trend_signal": 1, "fair_value": 5.52723, "relative_strength": -2.478823, "rate_of_change": 0.1889704921254062, "market_dynamics": 0.978254, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.9, "close": 5.96, "volume": 47395146}, "trend_line": 5.824169, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.999818, "activity_20": 5.888333, "activity_30": 5.845401}, "trend_signal": 1, "fair_value": 5.520165, "relative_strength": -0.217163, "rate_of_change": -0.1526810473035172, "market_dynamics": 1.157185, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.45, "close": 5.9, "volume": 64840611}, "trend_line": 5.807627, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.993091, "activity_20": 5.893667, "activity_30": 5.850293}, "trend_signal": 1, "fair_value": 5.508327, "relative_strength": -0.071934, "rate_of_change": -0.28402335165755455, "market_dynamics": 1.090364, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.51, "close": 5.56, "volume": 36565500}, "trend_line": 5.795335, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.920545, "activity_20": 5.866143, "activity_30": 5.834318}, "trend_signal": 1, "fair_value": 5.495812, "relative_strength": -4.869898, "rate_of_change": -0.2116527111675804, "market_dynamics": 0.499079, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.57, "high": 5.67, "low": 5.47, "close": 5.6, "volume": 35404426}, "trend_line": 5.783714, "activity_lines": {"activity_5": 5.726, "activity_10": 5.857273, "activity_20": 5.844762, "activity_30": 5.821715}, "trend_signal": 0, "fair_value": 5.487882, "relative_strength": -6.524259, "rate_of_change": -0.2005233519718857, "market_dynamics": 0.007189, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.57, "close": 5.6, "volume": 22795700}, "trend_line": 5.77574, "activity_lines": {"activity_5": 5.656, "activity_10": 5.800727, "activity_20": 5.825571, "activity_30": 5.809863}, "trend_signal": 0, "fair_value": 5.477247, "relative_strength": -7.831725, "rate_of_change": -0.1378698877572426, "market_dynamics": -0.453382, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.31, "close": 5.33, "volume": 42494700}, "trend_line": 5.766061, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.700909, "activity_20": 5.781095, "activity_30": 5.781105}, "trend_signal": 0, "fair_value": 5.465963, "relative_strength": -12.612883, "rate_of_change": -0.1675802581141155, "market_dynamics": -0.978378, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.17, "close": 5.31, "volume": 40572099}, "trend_line": 5.757042, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.607636, "activity_20": 5.736333, "activity_30": 5.751682}, "trend_signal": 0, "fair_value": 5.450823, "relative_strength": -13.323205, "rate_of_change": -0.15641527205486458, "market_dynamics": -1.081386, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 6.41, "low": 5.31, "close": 6.28, "volume": 143708153}, "trend_line": 5.781351, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.701091, "activity_20": 5.785952, "activity_30": 5.785421}, "trend_signal": 0, "fair_value": 5.440519, "relative_strength": 0.918401, "rate_of_change": 0.42224809198890145, "market_dynamics": -0.708845, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.6, "low": 6.07, "close": 6.11, "volume": 117348178}, "trend_line": 5.796346, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.761818, "activity_20": 5.816143, "activity_30": 5.806624}, "trend_signal": 0, "fair_value": 5.428644, "relative_strength": -0.650358, "rate_of_change": 0.259368441736194, "market_dynamics": -0.313891, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.13, "high": 6.25, "low": 5.67, "close": 5.96, "volume": 110796924}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.796727, "activity_20": 5.829952, "activity_30": 5.817183}, "trend_signal": 0, "fair_value": 5.417551, "relative_strength": -2.435262, "rate_of_change": 0.1953127021747939, "market_dynamics": 0.091273, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.42, "low": 5.81, "close": 5.88, "volume": 94760850}, "trend_line": 5.813667, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.818364, "activity_20": 5.834762, "activity_30": 5.821849}, "trend_signal": 1, "fair_value": 5.410754, "relative_strength": -2.585269, "rate_of_change": 0.10331170847087717, "market_dynamics": 0.42852, "expectation": {"probability": 42.8225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9980cb0f-68a3-44ce-be85-87d49aca38cf/", "share_image": "https://sharemaestro.com/terminal/9980cb0f-68a3-44ce-be85-87d49aca38cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}