{"ticker": {"uuid": "998311d8-74cb-4bd3-9505-1c34ab31e16d", "symbol": "323A", "name": "FLIER INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 323A rose 1.79%, moving from 446.00 to 454.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.49 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "454.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.49"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 458.0, "high": 475.0, "low": 446.0, "close": 454.0, "volume": 104200}, "trend_line": 461.433333, "activity_lines": {"activity_5": 459.733333, "activity_10": 458.509091, "activity_20": 454.490476, "activity_30": 455.8}, "trend_signal": 0, "fair_value": 629.492537, "relative_strength": -45.486067, "rate_of_change": -0.48166800828061535, "market_dynamics": 0.845128, "expectation": {"probability": 56.4516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 1178.0, "high": 1185.0, "low": 856.0, "close": 856.0, "volume": 5333800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 841.0, "high": 848.0, "low": 739.0, "close": 764.0, "volume": 1125300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 764.0, "high": 776.0, "low": 675.0, "close": 687.0, "volume": 370000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.0, "high": 698.0, "low": 662.0, "close": 690.0, "volume": 179700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 695.0, "high": 730.0, "low": 678.0, "close": 704.0, "volume": 220800}, "trend_line": null, "activity_lines": {"activity_5": 715.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.0, "high": 710.0, "low": 640.0, "close": 658.0, "volume": 179400}, "trend_line": null, "activity_lines": {"activity_5": 687.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.0, "high": 648.0, "low": 508.0, "close": 540.0, "volume": 204100}, "trend_line": null, "activity_lines": {"activity_5": 634.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.0, "high": 579.0, "low": 443.0, "close": 579.0, "volume": 147800}, "trend_line": null, "activity_lines": {"activity_5": 608.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 596.0, "high": 905.0, "low": 580.0, "close": 905.0, "volume": 1356600}, "trend_line": null, "activity_lines": {"activity_5": 698.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.0, "high": 1055.0, "low": 785.0, "close": 848.0, "volume": 3188000}, "trend_line": null, "activity_lines": {"activity_5": 755.666667, "activity_10": 722.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 826.0, "high": 871.0, "low": 808.0, "close": 822.0, "volume": 204100}, "trend_line": null, "activity_lines": {"activity_5": 794.333333, "activity_10": 739.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 732.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 830.0, "high": 845.0, "low": 763.0, "close": 763.0, "volume": 134600}, "trend_line": null, "activity_lines": {"activity_5": 802.4, "activity_10": 747.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 778.0, "high": 928.0, "low": 778.0, "close": 910.0, "volume": 286200}, "trend_line": null, "activity_lines": {"activity_5": 844.6, "activity_10": 782.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.0, "high": 993.0, "low": 856.0, "close": 874.0, "volume": 464700}, "trend_line": null, "activity_lines": {"activity_5": 852.733333, "activity_10": 806.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 872.0, "high": 939.0, "low": 853.0, "close": 876.0, "volume": 172700}, "trend_line": null, "activity_lines": {"activity_5": 863.6, "activity_10": 827.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.0, "high": 964.0, "low": 860.0, "close": 921.0, "volume": 133700}, "trend_line": null, "activity_lines": {"activity_5": 887.6, "activity_10": 853.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.0, "high": 1063.0, "low": 926.0, "close": 1000.0, "volume": 290200}, "trend_line": null, "activity_lines": {"activity_5": 931.333333, "activity_10": 889.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1019.0, "high": 1034.0, "low": 961.0, "close": 973.0, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 950.266667, "activity_10": 911.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 973.0, "high": 1091.0, "low": 945.0, "close": 971.0, "volume": 246400}, "trend_line": null, "activity_lines": {"activity_5": 964.333333, "activity_10": 926.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.0, "high": 1021.0, "low": 867.0, "close": 871.0, "volume": 246000}, "trend_line": null, "activity_lines": {"activity_5": 938.6, "activity_10": 922.054545, "activity_20": 858.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 810.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 862.0, "high": 998.0, "low": 850.0, "close": 875.0, "volume": 611300}, "trend_line": null, "activity_lines": {"activity_5": 914.533333, "activity_10": 917.854545, "activity_20": 864.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 813.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.0, "high": 889.0, "low": 720.0, "close": 720.0, "volume": 466400}, "trend_line": null, "activity_lines": {"activity_5": 841.866667, "activity_10": 884.509091, "activity_20": 855.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 809.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 720.0, "high": 738.0, "low": 711.0, "close": 728.0, "volume": 104800}, "trend_line": null, "activity_lines": {"activity_5": 790.533333, "activity_10": 853.4, "activity_20": 847.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 805.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 758.0, "high": 788.0, "low": 741.0, "close": 762.0, "volume": 164900}, "trend_line": null, "activity_lines": {"activity_5": 766.866667, "activity_10": 831.781818, "activity_20": 843.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 804.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 732.0, "high": 810.0, "low": 732.0, "close": 783.0, "volume": 130200}, "trend_line": null, "activity_lines": {"activity_5": 764.133333, "activity_10": 816.018182, "activity_20": 840.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 803.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 798.0, "high": 820.0, "low": 780.0, "close": 780.0, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 766.266667, "activity_10": 801.4, "activity_20": 836.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 802.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 835.0, "high": 871.0, "low": 739.0, "close": 739.0, "volume": 292500}, "trend_line": null, "activity_lines": {"activity_5": 761.066667, "activity_10": 781.890909, "activity_20": 828.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 799.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 740.0, "high": 752.0, "low": 706.0, "close": 722.0, "volume": 87100}, "trend_line": null, "activity_lines": {"activity_5": 748.933333, "activity_10": 764.036364, "activity_20": 817.5, "activity_30": null}, "trend_signal": 0, "fair_value": 797.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 713.0, "high": 742.0, "low": 710.0, "close": 714.0, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 734.533333, "activity_10": 749.290909, "activity_20": 805.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 794.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730726, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 714.0, "high": 736.0, "low": 707.0, "close": 730.0, "volume": 34200}, "trend_line": 792.166667, "activity_lines": {"activity_5": 728.666667, "activity_10": 742.127273, "activity_20": 795.52381, "activity_30": 800.236559}, "trend_signal": 0, "fair_value": 792.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.001834, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.0, "high": 763.0, "low": 723.0, "close": 734.0, "volume": 75300}, "trend_line": 788.1, "activity_lines": {"activity_5": 727.666667, "activity_10": 738.254545, "activity_20": 786.695238, "activity_30": 796.483871}, "trend_signal": 0, "fair_value": 790.290323, "relative_strength": null, "rate_of_change": -0.5133600250311894, "market_dynamics": -1.063254, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 743.0, "high": 767.0, "low": 733.0, "close": 739.0, "volume": 45300}, "trend_line": 787.266667, "activity_lines": {"activity_5": 731.4, "activity_10": 737.854545, "activity_20": 778.761905, "activity_30": 793.316129}, "trend_signal": 0, "fair_value": 788.6875, "relative_strength": null, "rate_of_change": -0.10573950006344865, "market_dynamics": -1.055014, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 737.0, "high": 751.0, "low": 680.0, "close": 701.0, "volume": 51600}, "trend_line": 787.733333, "activity_lines": {"activity_5": 722.466667, "activity_10": 730.2, "activity_20": 767.32381, "activity_30": 787.750538}, "trend_signal": 0, "fair_value": 786.030303, "relative_strength": null, "rate_of_change": 0.059276738056030516, "market_dynamics": -1.072121, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 692.0, "high": 719.0, "low": 689.0, "close": 703.0, "volume": 71000}, "trend_line": 788.166667, "activity_lines": {"activity_5": 715.6, "activity_10": 723.4, "activity_20": 757.071429, "activity_30": 782.283871}, "trend_signal": 0, "fair_value": 783.588235, "relative_strength": null, "rate_of_change": 0.05501024037533591, "market_dynamics": -1.05628, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 716.0, "high": 723.0, "low": 579.0, "close": 579.0, "volume": 141100}, "trend_line": 784.0, "activity_lines": {"activity_5": 668.133333, "activity_10": 695.127273, "activity_20": 735.82381, "activity_30": 768.789247}, "trend_signal": 0, "fair_value": 777.742857, "relative_strength": null, "rate_of_change": -0.528653034244591, "market_dynamics": -1.216802, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 580.0, "high": 609.0, "low": 576.0, "close": 591.0, "volume": 66600}, "trend_line": 781.766667, "activity_lines": {"activity_5": 634.733333, "activity_10": 672.745455, "activity_20": 717.133333, "activity_30": 756.337634}, "trend_signal": 0, "fair_value": 772.555556, "relative_strength": null, "rate_of_change": -0.28486390306122655, "market_dynamics": -1.406416, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.0, "high": 609.0, "low": 521.0, "close": 521.0, "volume": 82400}, "trend_line": 781.133333, "activity_lines": {"activity_5": 587.533333, "activity_10": 641.072727, "activity_20": 693.347619, "activity_30": 739.513978}, "trend_signal": 0, "fair_value": 765.756757, "relative_strength": null, "rate_of_change": -0.08101317525219974, "market_dynamics": -1.707232, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.0, "high": 587.0, "low": 465.0, "close": 502.0, "volume": 157300}, "trend_line": 778.566667, "activity_lines": {"activity_5": 548.533333, "activity_10": 609.909091, "activity_20": 670.033333, "activity_30": 721.505376}, "trend_signal": 0, "fair_value": 758.815789, "relative_strength": null, "rate_of_change": -0.32858231643277486, "market_dynamics": -2.041107, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 512.0, "high": 559.0, "low": 504.0, "close": 545.0, "volume": 48600}, "trend_line": 766.566667, "activity_lines": {"activity_5": 537.133333, "activity_10": 590.563636, "activity_20": 653.057143, "activity_30": 706.436559}, "trend_signal": 0, "fair_value": 753.333333, "relative_strength": null, "rate_of_change": -1.541293829883421, "market_dynamics": -2.223802, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.0, "high": 565.0, "low": 480.0, "close": 481.0, "volume": 47500}, "trend_line": 754.333333, "activity_lines": {"activity_5": 514.933333, "activity_10": 562.654545, "activity_20": 632.014286, "activity_30": 688.012903}, "trend_signal": 0, "fair_value": 746.525, "relative_strength": null, "rate_of_change": -1.595860415882134, "market_dynamics": -2.389707, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.0, "high": 513.0, "low": 461.0, "close": 484.0, "volume": 83800}, "trend_line": 743.066667, "activity_lines": {"activity_5": 500.266667, "activity_10": 539.818182, "activity_20": 613.114286, "activity_30": 670.572043}, "trend_signal": 0, "fair_value": 740.121951, "relative_strength": null, "rate_of_change": -1.4935924885079932, "market_dynamics": -2.346296, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 498.0, "low": 456.0, "close": 474.0, "volume": 66900}, "trend_line": 733.433333, "activity_lines": {"activity_5": 489.4, "activity_10": 519.709091, "activity_20": 595.12381, "activity_30": 653.212903}, "trend_signal": 0, "fair_value": 733.785714, "relative_strength": null, "rate_of_change": -1.2964293014101929, "market_dynamics": -2.300912, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 474.0, "high": 480.0, "low": 448.0, "close": 450.0, "volume": 43700}, "trend_line": 718.1, "activity_lines": {"activity_5": 473.666667, "activity_10": 500.054545, "activity_20": 576.019048, "activity_30": 634.926882}, "trend_signal": 0, "fair_value": 727.186047, "relative_strength": null, "rate_of_change": -2.0906239613191846, "market_dynamics": -2.268103, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.0, "high": 456.0, "low": 422.0, "close": 422.0, "volume": 56200}, "trend_line": 703.033333, "activity_lines": {"activity_5": 452.066667, "activity_10": 479.872727, "activity_20": 555.571429, "activity_30": 615.823656}, "trend_signal": 0, "fair_value": 720.25, "relative_strength": null, "rate_of_change": -2.0981293691686465, "market_dynamics": -2.234635, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 421.0, "high": 450.0, "low": 407.0, "close": 445.0, "volume": 106900}, "trend_line": 688.666667, "activity_lines": {"activity_5": 446.333333, "activity_10": 468.981818, "activity_20": 538.933333, "activity_30": 599.176344}, "trend_signal": 0, "fair_value": 714.133333, "relative_strength": null, "rate_of_change": -2.0435255806000323, "market_dynamics": -2.109516, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.0, "high": 495.0, "low": 451.0, "close": 451.0, "volume": 98600}, "trend_line": 673.0, "activity_lines": {"activity_5": 445.0, "activity_10": 461.618182, "activity_20": 524.47619, "activity_30": 583.843011}, "trend_signal": 0, "fair_value": 708.413043, "relative_strength": null, "rate_of_change": -2.2749274432357507, "market_dynamics": -1.89463, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.0, "high": 494.0, "low": 447.0, "close": 486.0, "volume": 56900}, "trend_line": 655.866667, "activity_lines": {"activity_5": 457.533333, "activity_10": 463.163636, "activity_20": 514.919048, "activity_30": 571.778495}, "trend_signal": 0, "fair_value": 703.680851, "relative_strength": null, "rate_of_change": -2.545814710252599, "market_dynamics": -1.446964, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.0, "high": 491.0, "low": 461.0, "close": 478.0, "volume": 55700}, "trend_line": 639.366667, "activity_lines": {"activity_5": 466.6, "activity_10": 463.890909, "activity_20": 505.804762, "activity_30": 560.303226}, "trend_signal": 0, "fair_value": 698.979167, "relative_strength": null, "rate_of_change": -2.515755233525231, "market_dynamics": -0.919649, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 478.0, "high": 493.0, "low": 472.0, "close": 489.0, "volume": 32800}, "trend_line": 623.3, "activity_lines": {"activity_5": 477.466667, "activity_10": 467.054545, "activity_20": 498.9, "activity_30": 550.602151}, "trend_signal": 0, "fair_value": 694.693878, "relative_strength": null, "rate_of_change": -2.5129034448084626, "market_dynamics": -0.441016, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 486.0, "high": 486.0, "low": 457.0, "close": 457.0, "volume": 16700}, "trend_line": 609.5, "activity_lines": {"activity_5": 473.2, "activity_10": 465.418182, "activity_20": 490.019048, "activity_30": 539.873118}, "trend_signal": 0, "fair_value": 689.94, "relative_strength": null, "rate_of_change": -2.2140221402213953, "market_dynamics": -0.109745, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.0, "high": 483.0, "low": 455.0, "close": 459.0, "volume": 18900}, "trend_line": 595.633333, "activity_lines": {"activity_5": 468.8, "activity_10": 464.581818, "activity_20": 482.628571, "activity_30": 530.163441}, "trend_signal": 0, "fair_value": 685.411765, "relative_strength": null, "rate_of_change": -2.2750889253486473, "market_dynamics": 0.061377, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.0, "high": 463.0, "low": 449.0, "close": 457.0, "volume": 13400}, "trend_line": 586.866667, "activity_lines": {"activity_5": 463.2, "activity_10": 463.836364, "activity_20": 476.357143, "activity_30": 521.219355}, "trend_signal": 0, "fair_value": 681.019231, "relative_strength": -50.843074, "rate_of_change": -1.4718225986187354, "market_dynamics": 0.173452, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.0, "high": 471.0, "low": 436.0, "close": 441.0, "volume": 29700}, "trend_line": 577.3, "activity_lines": {"activity_5": 454.2, "activity_10": 460.490909, "activity_20": 469.904762, "activity_30": 511.808602}, "trend_signal": 0, "fair_value": 676.490566, "relative_strength": -51.651873, "rate_of_change": -1.6301261492501928, "market_dynamics": 0.118296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.0, "high": 449.0, "low": 416.0, "close": 427.0, "volume": 21100}, "trend_line": 566.133333, "activity_lines": {"activity_5": 443.0, "activity_10": 454.763636, "activity_20": 463.357143, "activity_30": 502.111828}, "trend_signal": 0, "fair_value": 671.87037, "relative_strength": -54.064901, "rate_of_change": -1.9342918759743568, "market_dynamics": 0.12846, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.0, "high": 438.0, "low": 405.0, "close": 431.0, "volume": 23400}, "trend_line": 554.4, "activity_lines": {"activity_5": 437.266667, "activity_10": 449.672727, "activity_20": 458.504762, "activity_30": 493.393548}, "trend_signal": 0, "fair_value": 667.490909, "relative_strength": -50.284282, "rate_of_change": -2.072538802444974, "market_dynamics": 0.102827, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 434.0, "high": 446.0, "low": 407.0, "close": 446.0, "volume": 24800}, "trend_line": 543.266667, "activity_lines": {"activity_5": 438.266667, "activity_10": 447.563636, "activity_20": 455.785714, "activity_30": 486.4}, "trend_signal": 0, "fair_value": 663.535714, "relative_strength": -46.145523, "rate_of_change": -2.008176948051947, "market_dynamics": 0.147667, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 430.0, "high": 449.0, "low": 426.0, "close": 440.0, "volume": 12900}, "trend_line": 533.3, "activity_lines": {"activity_5": 438.133333, "activity_10": 444.454545, "activity_20": 453.185714, "activity_30": 479.737634}, "trend_signal": 0, "fair_value": 659.614035, "relative_strength": -45.716639, "rate_of_change": -1.8345809904070611, "market_dynamics": 0.232734, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.0, "high": 453.0, "low": 408.0, "close": 453.0, "volume": 27400}, "trend_line": 524.333333, "activity_lines": {"activity_5": 443.466667, "activity_10": 444.545455, "activity_20": 452.209524, "activity_30": 474.556989}, "trend_signal": 0, "fair_value": 656.051724, "relative_strength": -43.451834, "rate_of_change": -1.681355147196684, "market_dynamics": 0.391817, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 437.0, "high": 465.0, "low": 433.0, "close": 463.0, "volume": 31200}, "trend_line": 515.966667, "activity_lines": {"activity_5": 451.333333, "activity_10": 446.909091, "activity_20": 452.419048, "activity_30": 470.6}, "trend_signal": 0, "fair_value": 652.779661, "relative_strength": -41.386018, "rate_of_change": -1.5956769240913409, "market_dynamics": 0.578848, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 455.0, "high": 470.0, "low": 441.0, "close": 466.0, "volume": 27100}, "trend_line": 507.166667, "activity_lines": {"activity_5": 457.8, "activity_10": 450.290909, "activity_20": 453.304762, "activity_30": 467.376344}, "trend_signal": 0, "fair_value": 649.666667, "relative_strength": -44.29278, "rate_of_change": -1.7055365322659517, "market_dynamics": 0.719459, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 512.0, "low": 431.0, "close": 435.0, "volume": 263000}, "trend_line": 497.2, "activity_lines": {"activity_5": 451.6, "activity_10": 447.872727, "activity_20": 451.309524, "activity_30": 462.72043}, "trend_signal": 0, "fair_value": 646.147541, "relative_strength": -48.114381, "rate_of_change": -1.9651660190830385, "market_dynamics": 0.686685, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 439.0, "high": 450.0, "low": 431.0, "close": 445.0, "volume": 38900}, "trend_line": 487.4, "activity_lines": {"activity_5": 449.466667, "activity_10": 447.709091, "activity_20": 450.5, "activity_30": 459.352688}, "trend_signal": 0, "fair_value": 642.903226, "relative_strength": -46.862413, "rate_of_change": -1.9710378117457787, "market_dynamics": 0.625784, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.0, "high": 625.0, "low": 468.0, "close": 469.0, "volume": 1211100}, "trend_line": 479.666667, "activity_lines": {"activity_5": 455.0, "activity_10": 452.127273, "activity_20": 452.114286, "activity_30": 458.165591}, "trend_signal": 0, "fair_value": 640.142857, "relative_strength": -42.67045, "rate_of_change": -1.586650184653254, "market_dynamics": 0.599553, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.0, "high": 495.0, "low": 460.0, "close": 480.0, "volume": 227300}, "trend_line": 472.233333, "activity_lines": {"activity_5": 463.133333, "activity_10": 458.036364, "activity_20": 454.685714, "activity_30": 458.187097}, "trend_signal": 0, "fair_value": 637.640625, "relative_strength": -43.313767, "rate_of_change": -1.5496874207437896, "market_dynamics": 0.609993, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 496.0, "high": 499.0, "low": 447.0, "close": 455.0, "volume": 225100}, "trend_line": 468.1, "activity_lines": {"activity_5": 461.8, "activity_10": 458.436364, "activity_20": 454.6, "activity_30": 457.075269}, "trend_signal": 0, "fair_value": 634.830769, "relative_strength": -43.788282, "rate_of_change": -0.8752734530071797, "market_dynamics": 0.764127, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 458.0, "high": 466.0, "low": 436.0, "close": 458.0, "volume": 76500}, "trend_line": 463.666667, "activity_lines": {"activity_5": 462.2, "activity_10": 458.945455, "activity_20": 454.752381, "activity_30": 456.423656}, "trend_signal": 0, "fair_value": 632.151515, "relative_strength": -43.806146, "rate_of_change": -0.9470910061952584, "market_dynamics": 0.837323, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 458.0, "high": 475.0, "low": 446.0, "close": 454.0, "volume": 104200}, "trend_line": 461.433333, "activity_lines": {"activity_5": 459.733333, "activity_10": 458.509091, "activity_20": 454.490476, "activity_30": 455.8}, "trend_signal": 0, "fair_value": 629.492537, "relative_strength": -45.486067, "rate_of_change": -0.48166800828061535, "market_dynamics": 0.845128, "expectation": {"probability": 56.4516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/998311d8-74cb-4bd3-9505-1c34ab31e16d/", "share_image": "https://sharemaestro.com/terminal/998311d8-74cb-4bd3-9505-1c34ab31e16d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}