{"ticker": {"uuid": "998473fa-17d9-41bd-9a7c-97f0f989fa72", "symbol": "AVUV", "name": "AVANTIS U.S. SMALL CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVUV rose 12.95%, moving from 106.29 to 120.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.05"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.69, "high": 122.07, "low": 119.89, "close": 120.05, "volume": 5141480}, "trend_line": 109.565863, "activity_lines": {"activity_5": 119.450667, "activity_10": 118.519091, "activity_20": 115.51093, "activity_30": 113.228205}, "trend_signal": 1, "fair_value": 91.777276, "relative_strength": 2.393766, "rate_of_change": 0.7003483341587785, "market_dynamics": 0.360543, "expectation": {"probability": 54.2003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.802125, "high": 74.082547, "low": 69.052515, "close": 72.7324, "volume": 2298926}, "trend_line": 72.238547, "activity_lines": {"activity_5": 70.4782, "activity_10": 69.675082, "activity_20": 70.259512, "activity_30": 71.25933}, "trend_signal": 0, "fair_value": 65.033736, "relative_strength": -5.282065, "rate_of_change": -0.09822074726761165, "market_dynamics": -0.546313, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.713381, "high": 74.215763, "low": 72.104822, "close": 72.9511, "volume": 2380305}, "trend_line": 72.200857, "activity_lines": {"activity_5": 71.609107, "activity_10": 70.32254, "activity_20": 70.364566, "activity_30": 71.305301}, "trend_signal": 0, "fair_value": 65.264183, "relative_strength": -7.28545, "rate_of_change": -0.05217436059448674, "market_dynamics": -0.165889, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.72483, "high": 73.116595, "low": 70.789897, "close": 71.024, "volume": 1712972}, "trend_line": 72.059397, "activity_lines": {"activity_5": 71.694473, "activity_10": 70.540262, "activity_20": 70.302874, "activity_30": 71.229375}, "trend_signal": 0, "fair_value": 65.495847, "relative_strength": -8.362699, "rate_of_change": -0.19592565223982733, "market_dynamics": 0.133205, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.090873, "high": 74.645416, "low": 71.090873, "close": 74.1581, "volume": 2131521}, "trend_line": 72.01362, "activity_lines": {"activity_5": 72.66458, "activity_10": 71.317389, "activity_20": 70.579727, "activity_30": 71.364775}, "trend_signal": 0, "fair_value": 65.738774, "relative_strength": -6.442811, "rate_of_change": -0.06352675973683358, "market_dynamics": 0.382567, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.272695, "high": 75.084889, "low": 71.664121, "close": 73.8236, "volume": 1396568}, "trend_line": 72.096637, "activity_lines": {"activity_5": 73.1638, "activity_10": 71.953664, "activity_20": 70.840676, "activity_30": 71.481548}, "trend_signal": 0, "fair_value": 65.980899, "relative_strength": -5.850605, "rate_of_change": 0.11527958183465588, "market_dynamics": 0.519957, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.756711, "high": 76.986374, "low": 73.546496, "close": 75.9353, "volume": 1852635}, "trend_line": 72.298213, "activity_lines": {"activity_5": 74.162953, "activity_10": 72.892324, "activity_20": 71.324072, "activity_30": 71.729203}, "trend_signal": 0, "fair_value": 66.227231, "relative_strength": -5.457475, "rate_of_change": 0.2795914045200234, "market_dynamics": 0.584177, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.83979, "high": 78.798182, "low": 75.610465, "close": 77.7795, "volume": 1999398}, "trend_line": 72.52687, "activity_lines": {"activity_5": 75.563313, "activity_10": 74.021615, "activity_20": 71.984736, "activity_30": 72.082835}, "trend_signal": 0, "fair_value": 66.481002, "relative_strength": -3.773192, "rate_of_change": 0.3162692278438449, "market_dynamics": 0.72086, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.836794, "high": 80.067268, "low": 77.77631, "close": 79.8625, "volume": 1880863}, "trend_line": 72.837897, "activity_lines": {"activity_5": 77.336113, "activity_10": 75.331887, "activity_20": 72.84605, "activity_30": 72.556101}, "trend_signal": 0, "fair_value": 66.75041, "relative_strength": -2.218506, "rate_of_change": 0.4288438202282764, "market_dynamics": 0.807747, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.177858, "high": 80.620074, "low": 78.526525, "close": 79.6141, "volume": 1751752}, "trend_line": 73.078167, "activity_lines": {"activity_5": 78.43688, "activity_10": 76.392671, "activity_20": 73.644052, "activity_30": 72.993276}, "trend_signal": 0, "fair_value": 67.001319, "relative_strength": -0.370586, "rate_of_change": 0.32986949087779854, "market_dynamics": 0.921858, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.833865, "high": 80.416734, "low": 78.382905, "close": 79.165, "volume": 1697875}, "trend_line": 73.205333, "activity_lines": {"activity_5": 79.024213, "activity_10": 77.174585, "activity_20": 74.340257, "activity_30": 73.385975}, "trend_signal": 1, "fair_value": 67.240604, "relative_strength": -0.682986, "rate_of_change": 0.17401366949995142, "market_dynamics": 0.951713, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.792327, "high": 78.820993, "low": 75.486222, "close": 76.7284, "volume": 1701575}, "trend_line": 73.266743, "activity_lines": {"activity_5": 78.443253, "activity_10": 77.360738, "activity_20": 74.749458, "activity_30": 73.613269}, "trend_signal": 1, "fair_value": 67.474997, "relative_strength": -1.704328, "rate_of_change": 0.08388733099541983, "market_dynamics": 0.877688, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.919482, "high": 77.199928, "low": 74.654992, "close": 75.4862, "volume": 1998424}, "trend_line": 73.233737, "activity_lines": {"activity_5": 77.395353, "activity_10": 77.248382, "activity_20": 75.010322, "activity_30": 73.75646}, "trend_signal": 1, "fair_value": 67.69204, "relative_strength": -3.965449, "rate_of_change": -0.04504908864312463, "market_dynamics": 0.727504, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.992651, "high": 79.184094, "low": 75.992651, "close": 79.0121, "volume": 1648607}, "trend_line": 73.219587, "activity_lines": {"activity_5": 77.67564, "activity_10": 77.731005, "activity_20": 75.574132, "activity_30": 74.129258}, "trend_signal": 1, "fair_value": 67.934941, "relative_strength": -1.961646, "rate_of_change": -0.019321695955514015, "market_dynamics": 0.673264, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.696839, "high": 78.696839, "low": 75.476728, "close": 75.9736, "volume": 1688592}, "trend_line": 73.168433, "activity_lines": {"activity_5": 76.999787, "activity_10": 77.515936, "activity_20": 75.80779, "activity_30": 74.306936}, "trend_signal": 1, "fair_value": 68.166478, "relative_strength": -4.489368, "rate_of_change": -0.06986381936299507, "market_dynamics": 0.454026, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.422623, "high": 76.766611, "low": 75.113559, "close": 75.8302, "volume": 1378212}, "trend_line": 73.085993, "activity_lines": {"activity_5": 76.518833, "activity_10": 77.241785, "activity_20": 75.998184, "activity_30": 74.478663}, "trend_signal": 1, "fair_value": 68.391906, "relative_strength": -4.495328, "rate_of_change": -0.11267153965152046, "market_dynamics": 0.226402, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.327112, "high": 76.461507, "low": 73.495204, "close": 73.62, "volume": 1717866}, "trend_line": 72.997407, "activity_lines": {"activity_5": 75.523467, "activity_10": 76.529296, "activity_20": 75.947167, "activity_30": 74.513115}, "trend_signal": 1, "fair_value": 68.619129, "relative_strength": -4.472814, "rate_of_change": -0.12120790368136133, "market_dynamics": -0.009107, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.293551, "high": 75.760669, "low": 73.264752, "close": 74.8295, "volume": 1829276}, "trend_line": 72.88319, "activity_lines": {"activity_5": 75.138493, "activity_10": 76.078813, "activity_20": 75.984474, "activity_30": 74.631314}, "trend_signal": 1, "fair_value": 68.839651, "relative_strength": -2.214293, "rate_of_change": -0.15646720163634917, "market_dynamics": -0.270701, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.627932, "high": 74.81023, "low": 71.277643, "close": 72.5736, "volume": 2249946}, "trend_line": 72.917807, "activity_lines": {"activity_5": 74.045333, "activity_10": 75.271802, "activity_20": 75.76919, "activity_30": 74.611341}, "trend_signal": 1, "fair_value": 69.028101, "relative_strength": -5.471664, "rate_of_change": 0.04749654892986604, "market_dynamics": -0.395628, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.410412, "high": 74.802653, "low": 72.410412, "close": 72.7656, "volume": 2080144}, "trend_line": 73.102707, "activity_lines": {"activity_5": 73.445407, "activity_10": 74.632225, "activity_20": 75.553387, "activity_30": 74.601521}, "trend_signal": 1, "fair_value": 69.219126, "relative_strength": -5.466753, "rate_of_change": 0.253573177262447, "market_dynamics": -0.455035, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.34154, "high": 75.352672, "low": 71.498402, "close": 71.5464, "volume": 2054645}, "trend_line": 73.23338, "activity_lines": {"activity_5": 72.652947, "activity_10": 73.895495, "activity_20": 75.20243, "activity_30": 74.501114}, "trend_signal": 0, "fair_value": 69.396485, "relative_strength": -4.624021, "rate_of_change": 0.17875261445516868, "market_dynamics": -0.503685, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.316071, "high": 71.936883, "low": 70.13435, "close": 70.4425, "volume": 3828371}, "trend_line": 73.23407, "activity_lines": {"activity_5": 71.778107, "activity_10": 73.096575, "activity_20": 74.742615, "activity_30": 74.321057}, "trend_signal": 0, "fair_value": 69.585726, "relative_strength": -3.525904, "rate_of_change": 0.0009421933003854971, "market_dynamics": -0.52233, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.989649, "high": 75.866287, "low": 70.317671, "close": 75.4823, "volume": 4249883}, "trend_line": 73.463927, "activity_lines": {"activity_5": 72.795033, "activity_10": 73.328271, "activity_20": 74.773685, "activity_30": 74.466105}, "trend_signal": 0, "fair_value": 69.795981, "relative_strength": -2.126753, "rate_of_change": 0.31386621008499943, "market_dynamics": -0.390003, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.424717, "high": 75.472716, "low": 71.834435, "close": 72.9096, "volume": 3386877}, "trend_line": 73.545903, "activity_lines": {"activity_5": 72.910873, "activity_10": 73.092275, "activity_20": 74.547683, "activity_30": 74.430342}, "trend_signal": 0, "fair_value": 69.966455, "relative_strength": -6.475628, "rate_of_change": 0.11158673834574263, "market_dynamics": -0.341591, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.621546, "high": 77.910968, "low": 72.258103, "close": 76.951, "volume": 3309104}, "trend_line": 73.78573, "activity_lines": {"activity_5": 74.351447, "activity_10": 73.702033, "activity_20": 74.697597, "activity_30": 74.650025}, "trend_signal": 0, "fair_value": 70.153474, "relative_strength": -3.317467, "rate_of_change": 0.32609158391869275, "market_dynamics": -0.113041, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.085396, "high": 77.278541, "low": 76.029431, "close": 76.9606, "volume": 1921871}, "trend_line": 74.039823, "activity_lines": {"activity_5": 75.516193, "activity_10": 74.295765, "activity_20": 74.835125, "activity_30": 74.854855}, "trend_signal": 1, "fair_value": 70.326277, "relative_strength": -4.043511, "rate_of_change": 0.34436604476231036, "market_dynamics": -0.023879, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.586297, "high": 79.581399, "low": 75.962317, "close": 79.543, "volume": 2723637}, "trend_line": 74.425323, "activity_lines": {"activity_5": 77.180793, "activity_10": 75.338473, "activity_20": 75.203659, "activity_30": 75.209899}, "trend_signal": 1, "fair_value": 70.505417, "relative_strength": -1.479878, "rate_of_change": 0.5206657503759936, "market_dynamics": 0.1227, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.986141, "high": 80.534089, "low": 78.371762, "close": 80.2053, "volume": 3260469}, "trend_line": 74.868717, "activity_lines": {"activity_5": 78.45946, "activity_10": 76.393907, "activity_20": 75.618089, "activity_30": 75.582801}, "trend_signal": 1, "fair_value": 70.69036, "relative_strength": -0.788734, "rate_of_change": 0.595756903869934, "market_dynamics": 0.425914, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.186146, "high": 85.475571, "low": 79.235874, "close": 84.602, "volume": 3984608}, "trend_line": 75.401297, "activity_lines": {"activity_5": 80.888827, "activity_10": 78.151, "activity_20": 76.4397, "activity_30": 76.210755}, "trend_signal": 1, "fair_value": 70.899996, "relative_strength": 2.253372, "rate_of_change": 0.7113518453909071, "market_dynamics": 0.782995, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.255627, "high": 87.503512, "low": 84.44523, "close": 86.9536, "volume": 6206055}, "trend_line": 76.007507, "activity_lines": {"activity_5": 83.322567, "activity_10": 80.116958, "activity_20": 77.462705, "activity_30": 76.956065}, "trend_signal": 1, "fair_value": 71.12206, "relative_strength": 4.187834, "rate_of_change": 0.8039782127355242, "market_dynamics": 1.24281, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.194759, "high": 88.458495, "low": 86.558019, "close": 86.6352, "volume": 3078727}, "trend_line": 76.536543, "activity_lines": {"activity_5": 84.983333, "activity_10": 81.767062, "activity_20": 78.420436, "activity_30": 77.641722}, "trend_signal": 1, "fair_value": 71.343142, "relative_strength": 3.500064, "rate_of_change": 0.696031248597577, "market_dynamics": 1.382632, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.191396, "high": 87.078972, "low": 83.75056, "close": 84.3873, "volume": 3292682}, "trend_line": 76.92504, "activity_lines": {"activity_5": 85.249827, "activity_10": 82.734115, "activity_20": 79.128509, "activity_30": 78.148223}, "trend_signal": 1, "fair_value": 71.525819, "relative_strength": 2.508472, "rate_of_change": 0.5075967436888298, "market_dynamics": 1.395142, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.310129, "high": 85.06264, "low": 82.583214, "close": 83.4322, "volume": 3442640}, "trend_line": 77.27441, "activity_lines": {"activity_5": 84.875, "activity_10": 83.273971, "activity_20": 79.709149, "activity_30": 78.568039}, "trend_signal": 1, "fair_value": 71.693024, "relative_strength": -0.329528, "rate_of_change": 0.4541694095966769, "market_dynamics": 1.194545, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.785875, "high": 83.6831, "low": 80.904597, "close": 83.6831, "volume": 2535309}, "trend_line": 77.69638, "activity_lines": {"activity_5": 84.36868, "activity_10": 83.714902, "activity_20": 80.275846, "activity_30": 78.981503}, "trend_signal": 1, "fair_value": 71.858602, "relative_strength": -1.019727, "rate_of_change": 0.5460669321189275, "market_dynamics": 0.880404, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.146178, "high": 86.085341, "low": 84.078645, "close": 85.6512, "volume": 3188643}, "trend_line": 78.079483, "activity_lines": {"activity_5": 84.579653, "activity_10": 84.317787, "activity_20": 81.007739, "activity_30": 79.494717}, "trend_signal": 1, "fair_value": 72.056144, "relative_strength": 0.445788, "rate_of_change": 0.49307702623982136, "market_dynamics": 0.780558, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.660846, "high": 86.615956, "low": 82.949973, "close": 84.0497, "volume": 3617859}, "trend_line": 78.420353, "activity_lines": {"activity_5": 84.34362, "activity_10": 84.471305, "activity_20": 81.541023, "activity_30": 79.879893}, "trend_signal": 1, "fair_value": 72.215898, "relative_strength": -2.542131, "rate_of_change": 0.43656795217254396, "market_dynamics": 0.735546, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.287484, "high": 84.840743, "low": 82.023652, "close": 84.8118, "volume": 4279474}, "trend_line": 78.716237, "activity_lines": {"activity_5": 84.533987, "activity_10": 84.634495, "activity_20": 82.107749, "activity_30": 80.292244}, "trend_signal": 1, "fair_value": 72.36754, "relative_strength": -2.749055, "rate_of_change": 0.37730511108512976, "market_dynamics": 0.727028, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.850441, "high": 86.746575, "low": 82.708871, "close": 85.41, "volume": 5898417}, "trend_line": 78.970587, "activity_lines": {"activity_5": 84.895453, "activity_10": 84.810651, "activity_20": 82.678151, "activity_30": 80.7241}, "trend_signal": 1, "fair_value": 72.521017, "relative_strength": -1.467971, "rate_of_change": 0.32312266146562374, "market_dynamics": 0.923333, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.49346, "high": 85.535302, "low": 83.962843, "close": 85.1302, "volume": 2751616}, "trend_line": 79.146177, "activity_lines": {"activity_5": 85.0318, "activity_10": 84.841304, "activity_20": 83.171522, "activity_30": 81.121494}, "trend_signal": 1, "fair_value": 72.668819, "relative_strength": -3.105552, "rate_of_change": 0.22234860683003368, "market_dynamics": 0.794464, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.072302, "high": 86.596618, "low": 84.706466, "close": 86.4712, "volume": 3353690}, "trend_line": 79.374747, "activity_lines": {"activity_5": 85.518673, "activity_10": 85.106171, "activity_20": 83.732815, "activity_30": 81.594076}, "trend_signal": 1, "fair_value": 72.804576, "relative_strength": -2.234852, "rate_of_change": 0.2887947449439091, "market_dynamics": 0.72262, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.828185, "high": 87.870123, "low": 85.571009, "close": 86.5677, "volume": 3191517}, "trend_line": 79.621503, "activity_lines": {"activity_5": 85.983047, "activity_10": 85.397355, "activity_20": 84.238033, "activity_30": 82.058138}, "trend_signal": 1, "fair_value": 72.912957, "relative_strength": -1.700984, "rate_of_change": 0.3108746916698895, "market_dynamics": 0.552824, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.345822, "high": 87.06939, "low": 84.840896, "close": 85.8345, "volume": 2660889}, "trend_line": 79.92504, "activity_lines": {"activity_5": 86.035153, "activity_10": 85.556456, "activity_20": 84.601892, "activity_30": 82.458976}, "trend_signal": 1, "fair_value": 73.027871, "relative_strength": -2.406514, "rate_of_change": 0.38122490604076076, "market_dynamics": 0.140775, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.400349, "high": 89.535483, "low": 85.567901, "close": 88.1814, "volume": 2694157}, "trend_line": 80.348213, "activity_lines": {"activity_5": 86.80138, "activity_10": 86.115955, "activity_20": 85.115971, "activity_30": 82.991645}, "trend_signal": 1, "fair_value": 73.163238, "relative_strength": -1.881426, "rate_of_change": 0.5294623562277925, "market_dynamics": 0.017732, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.442767, "high": 91.075626, "low": 87.929747, "close": 90.7078, "volume": 2077831}, "trend_line": 80.73807, "activity_lines": {"activity_5": 88.22498, "activity_10": 87.048449, "activity_20": 85.810187, "activity_30": 83.660005}, "trend_signal": 1, "fair_value": 73.312617, "relative_strength": 0.583196, "rate_of_change": 0.485209297685304, "market_dynamics": -0.057911, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.794901, "high": 90.867499, "low": 88.0878, "close": 88.7525, "volume": 2989916}, "trend_line": 81.164033, "activity_lines": {"activity_5": 88.624973, "activity_10": 87.497713, "activity_20": 86.233431, "activity_30": 84.177065}, "trend_signal": 1, "fair_value": 73.450937, "relative_strength": -0.716747, "rate_of_change": 0.5275863047011281, "market_dynamics": -0.063397, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.255773, "high": 89.778472, "low": 85.640435, "close": 86.0131, "volume": 3238701}, "trend_line": 81.503463, "activity_lines": {"activity_5": 87.959747, "activity_10": 87.392516, "activity_20": 86.339582, "activity_30": 84.489908}, "trend_signal": 1, "fair_value": 73.565971, "relative_strength": -2.299872, "rate_of_change": 0.4182024813872827, "market_dynamics": -0.073012, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.390676, "high": 86.990813, "low": 83.806215, "close": 85.2388, "volume": 4847384}, "trend_line": 81.890757, "activity_lines": {"activity_5": 87.073393, "activity_10": 87.11084, "activity_20": 86.328883, "activity_30": 84.730898}, "trend_signal": 1, "fair_value": 73.677694, "relative_strength": -0.116469, "rate_of_change": 0.4751871708813123, "market_dynamics": -0.070005, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.606568, "high": 87.812554, "low": 84.958034, "close": 87.3489, "volume": 2954898}, "trend_line": 82.30807, "activity_lines": {"activity_5": 86.93012, "activity_10": 87.205055, "activity_20": 86.492023, "activity_30": 85.083036}, "trend_signal": 1, "fair_value": 73.801408, "relative_strength": -0.312296, "rate_of_change": 0.5095971942230393, "market_dynamics": -0.189054, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.755507, "high": 88.771868, "low": 85.248484, "close": 87.9491, "volume": 5348991}, "trend_line": 82.820587, "activity_lines": {"activity_5": 87.042413, "activity_10": 87.373144, "activity_20": 86.678308, "activity_30": 85.446973}, "trend_signal": 1, "fair_value": 73.906481, "relative_strength": -0.276328, "rate_of_change": 0.62268134825662, "market_dynamics": -0.164294, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.520196, "high": 90.25285, "low": 87.813584, "close": 89.4688, "volume": 2932662}, "trend_line": 83.37736, "activity_lines": {"activity_5": 87.845187, "activity_10": 87.766289, "activity_20": 86.993387, "activity_30": 85.87589}, "trend_signal": 1, "fair_value": 74.023951, "relative_strength": -0.489386, "rate_of_change": 0.6722640108793151, "market_dynamics": -0.041448, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.068915, "high": 91.123994, "low": 89.555895, "close": 90.4561, "volume": 2645937}, "trend_line": 84.007683, "activity_lines": {"activity_5": 88.929307, "activity_10": 88.284442, "activity_20": 87.390518, "activity_30": 86.332583}, "trend_signal": 1, "fair_value": 74.154657, "relative_strength": -1.077326, "rate_of_change": 0.7559881963161273, "market_dynamics": 0.069547, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.485106, "high": 91.065884, "low": 87.85041, "close": 89.1106, "volume": 2610654}, "trend_line": 84.629953, "activity_lines": {"activity_5": 89.268727, "activity_10": 88.48726, "activity_20": 87.641311, "activity_30": 86.661804}, "trend_signal": 1, "fair_value": 74.268533, "relative_strength": -2.570806, "rate_of_change": 0.7407298687192698, "market_dynamics": 0.094307, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.604278, "high": 90.0689, "low": 87.542518, "close": 90.0689, "volume": 1809348}, "trend_line": 85.116173, "activity_lines": {"activity_5": 89.66946, "activity_10": 88.804749, "activity_20": 87.96088, "activity_30": 87.012703}, "trend_signal": 1, "fair_value": 74.383593, "relative_strength": -1.169666, "rate_of_change": 0.5745247193981108, "market_dynamics": 0.026187, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.64972, "high": 90.804594, "low": 86.48748, "close": 87.0005, "volume": 2165032}, "trend_line": 85.58587, "activity_lines": {"activity_5": 88.86606, "activity_10": 88.530029, "activity_20": 87.956616, "activity_30": 87.134273}, "trend_signal": 1, "fair_value": 74.478512, "relative_strength": -5.631879, "rate_of_change": 0.5518304964204588, "market_dynamics": -0.300989, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.44868, "high": 89.087344, "low": 84.686989, "close": 84.9193, "volume": 2792106}, "trend_line": 85.85148, "activity_lines": {"activity_5": 87.432167, "activity_10": 87.944315, "activity_20": 87.738345, "activity_30": 87.091268}, "trend_signal": 1, "fair_value": 74.590962, "relative_strength": -9.262964, "rate_of_change": 0.31034328446973225, "market_dynamics": -0.668098, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.754782, "high": 86.468076, "low": 84.454714, "close": 85.8389, "volume": 2019138}, "trend_line": 86.147423, "activity_lines": {"activity_5": 86.608107, "activity_10": 87.595495, "activity_20": 87.611141, "activity_30": 87.090457}, "trend_signal": 1, "fair_value": 74.684805, "relative_strength": -8.778861, "rate_of_change": 0.3447150823724976, "market_dynamics": -0.939397, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.133878, "high": 87.631593, "low": 85.462781, "close": 87.2621, "volume": 5384209}, "trend_line": 86.404727, "activity_lines": {"activity_5": 86.56626, "activity_10": 87.508605, "activity_20": 87.61096, "activity_30": 87.162371}, "trend_signal": 1, "fair_value": 74.794517, "relative_strength": -7.120858, "rate_of_change": 0.2986786964016215, "market_dynamics": -1.057877, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.573288, "high": 87.811576, "low": 85.676709, "close": 85.8226, "volume": 3076079}, "trend_line": 86.59197, "activity_lines": {"activity_5": 86.167813, "activity_10": 87.123202, "activity_20": 87.462015, "activity_30": 87.124815}, "trend_signal": 0, "fair_value": 74.899675, "relative_strength": -10.209447, "rate_of_change": 0.21670457913721478, "market_dynamics": -1.053574, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.240903, "high": 91.385984, "low": 85.64275, "close": 90.6079, "volume": 3529496}, "trend_line": 86.792167, "activity_lines": {"activity_5": 87.647553, "activity_10": 87.635604, "activity_20": 87.766848, "activity_30": 87.383907}, "trend_signal": 1, "fair_value": 75.058938, "relative_strength": -6.007982, "rate_of_change": 0.23119580256691566, "market_dynamics": -0.7936, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.094194, "high": 96.492152, "low": 91.094194, "close": 93.0005, "volume": 5051803}, "trend_line": 86.99373, "activity_lines": {"activity_5": 89.684333, "activity_10": 88.534682, "activity_20": 88.273464, "activity_30": 87.784445}, "trend_signal": 1, "fair_value": 75.228213, "relative_strength": -1.537691, "rate_of_change": 0.23223639524980758, "market_dynamics": -0.226, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.136626, "high": 96.560195, "low": 92.164119, "close": 96.3754, "volume": 4518989}, "trend_line": 87.318403, "activity_lines": {"activity_5": 92.307333, "activity_10": 89.983165, "activity_20": 89.070407, "activity_30": 88.389714}, "trend_signal": 1, "fair_value": 75.411785, "relative_strength": 2.890721, "rate_of_change": 0.373214253487009, "market_dynamics": 0.265018, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.492157, "high": 98.787505, "low": 88.70159, "close": 89.4894, "volume": 5891226}, "trend_line": 87.488473, "activity_lines": {"activity_5": 91.932567, "activity_10": 90.072025, "activity_20": 89.164837, "activity_30": 88.529778}, "trend_signal": 1, "fair_value": 75.545951, "relative_strength": -2.25247, "rate_of_change": 0.19476993870352335, "market_dynamics": 0.667807, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.569821, "high": 88.721062, "low": 84.003926, "close": 87.9138, "volume": 4178232}, "trend_line": 87.63786, "activity_lines": {"activity_5": 90.884113, "activity_10": 89.867525, "activity_20": 89.091805, "activity_30": 88.557218}, "trend_signal": 1, "fair_value": 75.665876, "relative_strength": -3.826111, "rate_of_change": 0.17075049418225002, "market_dynamics": 0.650224, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.225012, "high": 90.88995, "low": 86.9438, "close": 90.4231, "volume": 2565902}, "trend_line": 87.862527, "activity_lines": {"activity_5": 90.53268, "activity_10": 90.158445, "activity_20": 89.259029, "activity_30": 88.736911}, "trend_signal": 1, "fair_value": 75.81644, "relative_strength": -4.724106, "rate_of_change": 0.25635838209650097, "market_dynamics": 0.341, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.646771, "high": 93.562932, "low": 89.654714, "close": 93.2339, "volume": 3087691}, "trend_line": 88.115283, "activity_lines": {"activity_5": 91.1305, "activity_10": 90.898191, "activity_20": 89.695304, "activity_30": 89.083452}, "trend_signal": 1, "fair_value": 75.963308, "relative_strength": -3.040569, "rate_of_change": 0.28767212670767495, "market_dynamics": 0.056315, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.031405, "high": 94.294009, "low": 91.60962, "close": 93.2825, "volume": 2498727}, "trend_line": 88.423043, "activity_lines": {"activity_5": 91.72896, "activity_10": 91.495598, "activity_20": 90.114867, "activity_30": 89.41682}, "trend_signal": 1, "fair_value": 76.112858, "relative_strength": -3.125071, "rate_of_change": 0.3492697174904401, "market_dynamics": 0.015053, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.426653, "high": 92.698885, "low": 87.694929, "close": 88.0013, "volume": 4381495}, "trend_line": 88.52936, "activity_lines": {"activity_5": 90.773213, "activity_10": 90.997449, "activity_20": 89.996843, "activity_30": 89.389611}, "trend_signal": 1, "fair_value": 76.239792, "relative_strength": -4.557385, "rate_of_change": 0.12023675774197229, "market_dynamics": 0.029508, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.147192, "high": 90.792677, "low": 85.151568, "close": 90.5398, "volume": 4833738}, "trend_line": 88.700353, "activity_lines": {"activity_5": 90.76284, "activity_10": 90.947405, "activity_20": 90.107426, "activity_30": 89.519317}, "trend_signal": 1, "fair_value": 76.381165, "relative_strength": -5.462111, "rate_of_change": 0.1931483521399115, "market_dynamics": 0.164087, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.938548, "high": 94.644076, "low": 90.438532, "close": 93.2728, "volume": 3971009}, "trend_line": 88.971773, "activity_lines": {"activity_5": 91.4884, "activity_10": 91.308504, "activity_20": 90.4631, "activity_30": 89.814314}, "trend_signal": 1, "fair_value": 76.532329, "relative_strength": -3.87314, "rate_of_change": 0.30599652743207456, "market_dynamics": 0.215342, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.543406, "high": 94.256187, "low": 91.736794, "close": 93.3188, "volume": 3263195}, "trend_line": 89.200027, "activity_lines": {"activity_5": 92.039313, "activity_10": 91.629513, "activity_20": 90.797803, "activity_30": 90.094767}, "trend_signal": 1, "fair_value": 76.673598, "relative_strength": -4.215252, "rate_of_change": 0.2565465341462925, "market_dynamics": 0.208676, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.025868, "high": 93.89021, "low": 91.142207, "close": 93.5825, "volume": 2768134}, "trend_line": 89.433853, "activity_lines": {"activity_5": 92.672467, "activity_10": 91.99268, "activity_20": 91.139288, "activity_30": 90.377507}, "trend_signal": 1, "fair_value": 76.810158, "relative_strength": -4.112045, "rate_of_change": 0.2621366919541329, "market_dynamics": 0.297696, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.445721, "high": 94.773726, "low": 91.775826, "close": 94.6957, "volume": 2772749}, "trend_line": 89.729227, "activity_lines": {"activity_5": 93.656687, "activity_10": 92.609027, "activity_20": 91.571904, "activity_30": 90.716981}, "trend_signal": 1, "fair_value": 76.951247, "relative_strength": -3.99467, "rate_of_change": 0.3302709098309735, "market_dynamics": 0.348123, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.598059, "high": 96.678103, "low": 94.021896, "close": 95.8871, "volume": 3098799}, "trend_line": 89.986083, "activity_lines": {"activity_5": 94.591747, "activity_10": 93.347333, "activity_20": 92.091391, "activity_30": 91.114263}, "trend_signal": 1, "fair_value": 77.091975, "relative_strength": -3.531126, "rate_of_change": 0.28625678453688125, "market_dynamics": 0.39139, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.906638, "high": 95.916404, "low": 92.010315, "close": 92.6938, "volume": 3038358}, "trend_line": 90.052283, "activity_lines": {"activity_5": 94.105887, "activity_10": 93.360069, "activity_20": 92.279049, "activity_30": 91.288955}, "trend_signal": 1, "fair_value": 77.220113, "relative_strength": -5.703087, "rate_of_change": 0.07356693145539978, "market_dynamics": 0.273174, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.977004, "high": 94.949628, "low": 92.264125, "close": 92.4692, "volume": 2911990}, "trend_line": 90.176173, "activity_lines": {"activity_5": 93.58376, "activity_10": 93.290684, "activity_20": 92.418205, "activity_30": 91.444885}, "trend_signal": 1, "fair_value": 77.31766, "relative_strength": -4.461452, "rate_of_change": 0.13757563481206017, "market_dynamics": 0.096545, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.342225, "high": 101.969703, "low": 92.24457, "close": 100.6624, "volume": 6281968}, "trend_line": 90.664483, "activity_lines": {"activity_5": 95.84934, "activity_10": 94.724875, "activity_20": 93.301714, "activity_30": 92.121415}, "trend_signal": 1, "fair_value": 77.467373, "relative_strength": -0.723003, "rate_of_change": 0.5415066793752696, "market_dynamics": 0.495836, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.648704, "high": 102.878176, "low": 98.240558, "close": 98.7093, "volume": 5357209}, "trend_line": 91.1135, "activity_lines": {"activity_5": 96.991893, "activity_10": 95.669776, "activity_20": 93.928626, "activity_30": 92.640436}, "trend_signal": 1, "fair_value": 77.617778, "relative_strength": -0.53094, "rate_of_change": 0.49525126614354353, "market_dynamics": 0.820903, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.012105, "high": 102.381193, "low": 97.537519, "close": 102.3226, "volume": 3975790}, "trend_line": 91.612623, "activity_lines": {"activity_5": 99.071307, "activity_10": 97.076951, "activity_20": 94.84515, "activity_30": 93.363604}, "trend_signal": 1, "fair_value": 77.80444, "relative_strength": 1.414528, "rate_of_change": 0.5478035636870467, "market_dynamics": 1.30674, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.386988, "high": 105.115475, "low": 102.346966, "close": 103.0159, "volume": 3654565}, "trend_line": 92.11485, "activity_lines": {"activity_5": 100.952787, "activity_10": 98.395947, "activity_20": 95.749132, "activity_30": 94.099299}, "trend_signal": 1, "fair_value": 78.009587, "relative_strength": 0.961941, "rate_of_change": 0.5482072050267623, "market_dynamics": 1.830996, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.103792, "high": 103.592065, "low": 100.447585, "close": 100.8675, "volume": 4981023}, "trend_line": 92.494807, "activity_lines": {"activity_5": 101.429993, "activity_10": 99.147178, "activity_20": 96.389419, "activity_30": 94.663986}, "trend_signal": 1, "fair_value": 78.185558, "relative_strength": -1.879964, "rate_of_change": 0.41248180939337176, "market_dynamics": 1.661209, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.560827, "high": 102.009941, "low": 99.09993, "close": 99.6175, "volume": 4274287}, "trend_line": 92.800187, "activity_lines": {"activity_5": 100.930647, "activity_10": 99.533887, "activity_20": 96.873196, "activity_30": 95.123515}, "trend_signal": 1, "fair_value": 78.368266, "relative_strength": -2.328711, "rate_of_change": 0.33015907584952264, "market_dynamics": 1.481794, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.040445, "high": 100.432761, "low": 93.017998, "close": 94.2636, "volume": 7190407}, "trend_line": 92.971953, "activity_lines": {"activity_5": 98.716327, "activity_10": 98.837433, "activity_20": 96.83164, "activity_30": 95.217928}, "trend_signal": 1, "fair_value": 78.50467, "relative_strength": -5.565305, "rate_of_change": 0.18509229943685912, "market_dynamics": 1.13463, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.2636, "high": 95.891611, "low": 93.449546, "close": 94.6363, "volume": 2916154}, "trend_line": 93.1242, "activity_lines": {"activity_5": 96.92262, "activity_10": 98.216598, "activity_20": 96.802844, "activity_30": 95.325306}, "trend_signal": 1, "fair_value": 78.635891, "relative_strength": -5.532013, "rate_of_change": 0.16375583720393902, "market_dynamics": 0.575639, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.175338, "high": 96.142604, "low": 93.204357, "close": 95.3719, "volume": 3588034}, "trend_line": 93.403247, "activity_lines": {"activity_5": 95.886533, "activity_10": 97.752251, "activity_20": 96.812093, "activity_30": 95.470318}, "trend_signal": 1, "fair_value": 78.763063, "relative_strength": -4.069547, "rate_of_change": 0.2996503594124743, "market_dynamics": 0.080648, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.038848, "high": 96.646937, "low": 92.272619, "close": 92.8709, "volume": 4196997}, "trend_line": 93.6683, "activity_lines": {"activity_5": 94.52638, "activity_10": 96.784484, "activity_20": 96.559587, "activity_30": 95.435974}, "trend_signal": 1, "fair_value": 78.867167, "relative_strength": -4.552103, "rate_of_change": 0.2837727900401673, "market_dynamics": -0.451834, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.341224, "high": 97.862965, "low": 92.056796, "close": 97.4119, "volume": 4709207}, "trend_line": 94.054067, "activity_lines": {"activity_5": 95.213, "activity_10": 96.635049, "activity_20": 96.741285, "activity_30": 95.677496}, "trend_signal": 1, "fair_value": 79.039075, "relative_strength": -2.606641, "rate_of_change": 0.4118437080634551, "market_dynamics": -0.624588, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.118073, "high": 98.802664, "low": 97.588448, "close": 97.9023, "volume": 3545795}, "trend_line": 94.40874, "activity_lines": {"activity_5": 96.210127, "activity_10": 96.633878, "activity_20": 96.950024, "activity_30": 95.925769}, "trend_signal": 1, "fair_value": 79.212874, "relative_strength": -3.601406, "rate_of_change": 0.37709480441711374, "market_dynamics": -0.589412, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.62767, "high": 98.392685, "low": 95.999561, "close": 96.4213, "volume": 4196195}, "trend_line": 94.76203, "activity_lines": {"activity_5": 96.471007, "activity_10": 96.378107, "activity_20": 96.970568, "activity_30": 96.055612}, "trend_signal": 1, "fair_value": 79.368237, "relative_strength": -3.95697, "rate_of_change": 0.37421323491871755, "market_dynamics": -0.557834, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.440106, "high": 97.30391, "low": 93.770032, "close": 95.3032, "volume": 4592495}, "trend_line": 94.91854, "activity_lines": {"activity_5": 96.240187, "activity_10": 96.026342, "activity_20": 96.856619, "activity_30": 96.090526}, "trend_signal": 1, "fair_value": 79.510351, "relative_strength": -4.764774, "rate_of_change": 0.16516108825443826, "market_dynamics": -0.4837, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.842597, "high": 96.524245, "low": 94.361607, "close": 95.5974, "volume": 4374400}, "trend_line": 95.005103, "activity_lines": {"activity_5": 96.112013, "activity_10": 95.868298, "activity_20": 96.76102, "activity_30": 96.134323}, "trend_signal": 1, "fair_value": 79.656319, "relative_strength": -5.691566, "rate_of_change": 0.09119714652165149, "market_dynamics": -0.604917, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.881834, "high": 96.409596, "low": 91.939066, "close": 92.1058, "volume": 3762126}, "trend_line": 94.862783, "activity_lines": {"activity_5": 94.638207, "activity_10": 95.171238, "activity_20": 96.322038, "activity_30": 95.947272}, "trend_signal": 0, "fair_value": 79.779248, "relative_strength": -7.483968, "rate_of_change": -0.1498024795573478, "market_dynamics": -0.74932, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.684501, "high": 92.684501, "low": 89.850022, "close": 91.0662, "volume": 5315943}, "trend_line": 94.915343, "activity_lines": {"activity_5": 93.171607, "activity_10": 94.421736, "activity_20": 95.791078, "activity_30": 95.702331}, "trend_signal": 0, "fair_value": 79.893129, "relative_strength": -7.453713, "rate_of_change": 0.05540634412970967, "market_dynamics": -0.847735, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.546773, "high": 91.877299, "low": 85.397231, "close": 86.9763, "volume": 10821423}, "trend_line": 94.884093, "activity_lines": {"activity_5": 90.797447, "activity_10": 92.986751, "activity_20": 94.887887, "activity_30": 95.190134}, "trend_signal": 0, "fair_value": 79.98276, "relative_strength": -8.591961, "rate_of_change": -0.03292407635296646, "market_dynamics": -0.882452, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.99552, "high": 86.55457, "low": 82.749209, "close": 85.3482, "volume": 7991304}, "trend_line": 94.71493, "activity_lines": {"activity_5": 88.510253, "activity_10": 91.39502, "activity_20": 93.872071, "activity_30": 94.574915}, "trend_signal": 0, "fair_value": 80.044365, "relative_strength": -8.017286, "rate_of_change": -0.17828383520512497, "market_dynamics": -0.892363, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.33843, "high": 87.613859, "low": 85.274678, "close": 86.1721, "volume": 4658587}, "trend_line": 94.479537, "activity_lines": {"activity_5": 87.16136, "activity_10": 90.135338, "activity_20": 92.969701, "activity_30": 94.023765}, "trend_signal": 0, "fair_value": 80.105773, "relative_strength": -7.400137, "rate_of_change": -0.24852787200497534, "market_dynamics": -0.919269, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.572051, "high": 88.807609, "low": 85.27913, "close": 85.7704, "volume": 4707638}, "trend_line": 94.229133, "activity_lines": {"activity_5": 86.30692, "activity_10": 88.924416, "activity_20": 92.05906, "activity_30": 93.461885}, "trend_signal": 0, "fair_value": 80.175428, "relative_strength": -6.219394, "rate_of_change": -0.26503516840899527, "market_dynamics": -0.986557, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.726842, "high": 87.611454, "low": 74.231977, "close": 76.7917, "volume": 9962849}, "trend_line": 93.85548, "activity_lines": {"activity_5": 82.88194, "activity_10": 86.292667, "activity_20": 90.364219, "activity_30": 92.33689}, "trend_signal": 0, "fair_value": 80.204028, "relative_strength": -7.43356, "rate_of_change": -0.39653659977960787, "market_dynamics": -0.9933, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.926761, "high": 81.598152, "low": 72.853646, "close": 77.7565, "volume": 14263768}, "trend_line": 93.42937, "activity_lines": {"activity_5": 80.730193, "activity_10": 84.220165, "activity_20": 88.865633, "activity_30": 91.298246}, "trend_signal": 0, "fair_value": 80.228887, "relative_strength": -11.042359, "rate_of_change": -0.4540065215158392, "market_dynamics": -0.965962, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.115094, "high": 79.528588, "low": 77.037782, "close": 79.2037, "volume": 5990576}, "trend_line": 92.9604, "activity_lines": {"activity_5": 79.6755, "activity_10": 82.750151, "activity_20": 87.621858, "activity_30": 90.380461}, "trend_signal": 0, "fair_value": 80.274683, "relative_strength": -7.832078, "rate_of_change": -0.5019513671129312, "market_dynamics": -0.933094, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.396414, "high": 82.777477, "low": 76.831144, "close": 81.4287, "volume": 5650277}, "trend_line": 92.564063, "activity_lines": {"activity_5": 79.772107, "activity_10": 81.9774, "activity_20": 86.703378, "activity_30": 89.63648}, "trend_signal": 0, "fair_value": 80.347476, "relative_strength": -9.132485, "rate_of_change": -0.426350359938213, "market_dynamics": -0.95395, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.527181, "high": 84.369655, "low": 79.873206, "close": 84.1952, "volume": 4973131}, "trend_line": 92.251153, "activity_lines": {"activity_5": 81.107107, "activity_10": 81.965262, "activity_20": 86.14094, "activity_30": 89.096553}, "trend_signal": 0, "fair_value": 80.43029, "relative_strength": -8.440171, "rate_of_change": -0.33804695889375797, "market_dynamics": -1.011797, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.40753, "high": 85.582998, "low": 82.383642, "close": 85.1698, "volume": 4271608}, "trend_line": 91.933623, "activity_lines": {"activity_5": 82.871987, "activity_10": 82.274153, "activity_20": 85.744761, "activity_30": 88.639692}, "trend_signal": 0, "fair_value": 80.531668, "relative_strength": -6.728461, "rate_of_change": -0.34420166000527386, "market_dynamics": -1.010676, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.684524, "high": 89.590272, "low": 87.685248, "close": 89.3343, "volume": 4342270}, "trend_line": 91.715197, "activity_lines": {"activity_5": 85.466493, "activity_10": 83.447433, "activity_20": 85.788505, "activity_30": 88.471994}, "trend_signal": 0, "fair_value": 80.666199, "relative_strength": -6.833043, "rate_of_change": -0.2375909845302124, "market_dynamics": -0.728497, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.123319, "high": 89.078292, "low": 84.460949, "close": 85.7605, "volume": 4061837}, "trend_line": 91.484087, "activity_lines": {"activity_5": 86.09788, "activity_10": 83.928058, "activity_20": 85.517135, "activity_30": 88.08782}, "trend_signal": 0, "fair_value": 80.74135, "relative_strength": -7.984461, "rate_of_change": -0.25198659279988356, "market_dynamics": -0.44422, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.902531, "high": 88.389138, "low": 86.282291, "close": 86.7647, "volume": 3154883}, "trend_line": 91.293937, "activity_lines": {"activity_5": 86.62688, "activity_10": 84.583769, "activity_20": 85.387171, "activity_30": 87.783343}, "trend_signal": 0, "fair_value": 80.822101, "relative_strength": -8.248461, "rate_of_change": -0.20785035543941396, "market_dynamics": -0.156687, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.892737, "high": 88.556064, "low": 85.652256, "close": 88.3695, "volume": 4043351}, "trend_line": 90.884173, "activity_lines": {"activity_5": 87.33508, "activity_10": 85.520487, "activity_20": 85.439122, "activity_30": 87.59467}, "trend_signal": 0, "fair_value": 80.933408, "relative_strength": -7.878987, "rate_of_change": -0.4488403211266873, "market_dynamics": 0.135531, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.920759, "high": 90.161239, "low": 87.473532, "close": 87.8378, "volume": 3580452}, "trend_line": 90.52179, "activity_lines": {"activity_5": 87.58776, "activity_10": 86.313276, "activity_20": 85.483495, "activity_30": 87.398129}, "trend_signal": 0, "fair_value": 81.084772, "relative_strength": -7.980069, "rate_of_change": -0.3987305908587718, "market_dynamics": 0.2412, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.595895, "high": 89.183154, "low": 87.690443, "close": 87.9855, "volume": 3089409}, "trend_line": 90.043887, "activity_lines": {"activity_5": 87.711807, "activity_10": 86.932082, "activity_20": 85.58986, "activity_30": 87.234498}, "trend_signal": 0, "fair_value": 81.228065, "relative_strength": -7.549014, "rate_of_change": -0.5279424987066625, "market_dynamics": 0.383477, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.390083, "high": 90.823555, "low": 87.696119, "close": 90.2301, "volume": 3752448}, "trend_line": 89.617693, "activity_lines": {"activity_5": 88.673973, "activity_10": 87.773015, "activity_20": 85.950167, "activity_30": 87.246512}, "trend_signal": 0, "fair_value": 81.392352, "relative_strength": -8.199365, "rate_of_change": -0.47331808321423896, "market_dynamics": 0.506191, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.586256, "high": 94.307049, "low": 89.626677, "close": 93.9893, "volume": 4076208}, "trend_line": 89.38842, "activity_lines": {"activity_5": 90.591233, "activity_10": 89.096958, "activity_20": 86.692651, "activity_30": 87.528551}, "trend_signal": 0, "fair_value": 81.579896, "relative_strength": -5.897679, "rate_of_change": -0.25583452588988903, "market_dynamics": 0.618247, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.47489, "high": 95.394048, "low": 92.030575, "close": 93.8607, "volume": 4329922}, "trend_line": 89.196527, "activity_lines": {"activity_5": 91.983987, "activity_10": 90.169145, "activity_20": 87.430545, "activity_30": 87.817085}, "trend_signal": 0, "fair_value": 81.767996, "relative_strength": -5.616069, "rate_of_change": -0.21467322053571727, "market_dynamics": 0.74387, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.781534, "high": 94.246485, "low": 90.774194, "close": 92.7626, "volume": 4578585}, "trend_line": 89.146493, "activity_lines": {"activity_5": 92.644627, "activity_10": 90.865942, "activity_20": 88.055501, "activity_30": 88.047154}, "trend_signal": 0, "fair_value": 81.931824, "relative_strength": -7.043229, "rate_of_change": -0.056094112274120915, "market_dynamics": 0.883611, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.316609, "high": 95.572115, "low": 92.554881, "close": 94.1278, "volume": 5036035}, "trend_line": 89.129543, "activity_lines": {"activity_5": 93.432013, "activity_10": 91.672905, "activity_20": 88.802398, "activity_30": 88.368529}, "trend_signal": 0, "fair_value": 82.080448, "relative_strength": -6.729618, "rate_of_change": -0.019013647569970538, "market_dynamics": 1.036433, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.404843, "high": 94.800546, "low": 88.311017, "close": 89.3992, "volume": 4485429}, "trend_line": 88.930453, "activity_lines": {"activity_5": 92.233713, "activity_10": 91.532969, "activity_20": 89.064898, "activity_30": 88.385926}, "trend_signal": 0, "fair_value": 82.201942, "relative_strength": -8.93385, "rate_of_change": -0.22337150320629176, "market_dynamics": 0.972113, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.992714, "high": 92.604353, "low": 89.740454, "close": 91.4766, "volume": 4663886}, "trend_line": 88.883977, "activity_lines": {"activity_5": 91.783273, "activity_10": 91.704584, "activity_20": 89.505954, "activity_30": 88.550194}, "trend_signal": 0, "fair_value": 82.311956, "relative_strength": -8.81842, "rate_of_change": -0.05226106292295442, "market_dynamics": 0.914877, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.704081, "high": 96.383264, "low": 91.031387, "close": 94.2069, "volume": 4536036}, "trend_line": 88.777143, "activity_lines": {"activity_5": 92.410447, "activity_10": 92.286945, "activity_20": 90.18178, "activity_30": 88.893608}, "trend_signal": 1, "fair_value": 82.443434, "relative_strength": -6.79715, "rate_of_change": -0.12019489181948544, "market_dynamics": 0.90992, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.187132, "high": 98.267816, "low": 93.17809, "close": 97.9562, "volume": 3914759}, "trend_line": 88.77894, "activity_lines": {"activity_5": 94.264307, "activity_10": 93.444864, "activity_20": 91.174508, "activity_30": 89.485805}, "trend_signal": 1, "fair_value": 82.609813, "relative_strength": -3.177559, "rate_of_change": 0.0020241696671974277, "market_dynamics": 0.898435, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.847399, "high": 99.519243, "low": 97.511051, "close": 98.7773, "volume": 4183964}, "trend_line": 88.857473, "activity_lines": {"activity_5": 96.045627, "activity_10": 94.568102, "activity_20": 92.144653, "activity_30": 90.130861}, "trend_signal": 1, "fair_value": 82.805654, "relative_strength": -2.153609, "rate_of_change": 0.08845904220076639, "market_dynamics": 1.152758, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.718805, "high": 100.841592, "low": 97.35278, "close": 99.8556, "volume": 2951259}, "trend_line": 89.00922, "activity_lines": {"activity_5": 97.876413, "activity_10": 95.69118, "activity_20": 93.117394, "activity_30": 90.840417}, "trend_signal": 1, "fair_value": 82.997838, "relative_strength": -1.291579, "rate_of_change": 0.17077573205351035, "market_dynamics": 1.312914, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.231523, "high": 100.607441, "low": 98.539894, "close": 99.0642, "volume": 3737616}, "trend_line": 89.12478, "activity_lines": {"activity_5": 98.746307, "activity_10": 96.495358, "activity_20": 93.916421, "activity_30": 91.489126}, "trend_signal": 1, "fair_value": 83.204224, "relative_strength": -3.441319, "rate_of_change": 0.12982924690273895, "market_dynamics": 1.399959, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.410463, "high": 101.695648, "low": 98.58938, "close": 99.6281, "volume": 4597479}, "trend_line": 89.375523, "activity_lines": {"activity_5": 99.298327, "activity_10": 97.309793, "activity_20": 94.685174, "activity_30": 92.166759}, "trend_signal": 1, "fair_value": 83.442021, "relative_strength": -3.887453, "rate_of_change": 0.28133926389495706, "market_dynamics": 1.47719, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.743723, "high": 101.205743, "low": 98.382272, "close": 99.9226, "volume": 3666058}, "trend_line": 89.670737, "activity_lines": {"activity_5": 99.5871, "activity_10": 98.072911, "activity_20": 95.408485, "activity_30": 92.847216}, "trend_signal": 1, "fair_value": 83.683455, "relative_strength": -3.159103, "rate_of_change": 0.3303074377534008, "market_dynamics": 1.379394, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.369879, "high": 100.693746, "low": 97.945102, "close": 100.032, "volume": 3212768}, "trend_line": 90.105927, "activity_lines": {"activity_5": 99.781247, "activity_10": 98.725738, "activity_20": 96.071964, "activity_30": 93.515684}, "trend_signal": 1, "fair_value": 83.905135, "relative_strength": -3.936117, "rate_of_change": 0.4853199767946499, "market_dynamics": 1.289688, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.677917, "high": 100.78723, "low": 94.466911, "close": 94.5961, "volume": 3815826}, "trend_line": 90.41419, "activity_lines": {"activity_5": 98.07978, "activity_10": 98.282871, "activity_20": 96.166796, "activity_30": 93.805373}, "trend_signal": 1, "fair_value": 84.089858, "relative_strength": -6.667615, "rate_of_change": 0.34211179027103383, "market_dynamics": 0.942617, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.007208, "high": 99.838155, "low": 95.560015, "close": 96.4544, "volume": 4667652}, "trend_line": 90.756933, "activity_lines": {"activity_5": 97.34838, "activity_10": 98.083387, "activity_20": 96.396535, "activity_30": 94.195064}, "trend_signal": 1, "fair_value": 84.272192, "relative_strength": -6.220687, "rate_of_change": 0.37908098275281643, "market_dynamics": 0.627336, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.328892, "high": 100.111421, "low": 96.702823, "close": 99.2866, "volume": 3546184}, "trend_line": 91.207473, "activity_lines": {"activity_5": 97.735033, "activity_10": 98.308344, "activity_20": 96.849866, "activity_30": 94.745365}, "trend_signal": 1, "fair_value": 84.448364, "relative_strength": -5.118335, "rate_of_change": 0.49642488469722695, "market_dynamics": 0.343958, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.041893, "high": 100.190957, "low": 96.196039, "close": 97.1898, "volume": 4903107}, "trend_line": 91.88741, "activity_lines": {"activity_5": 97.44552, "activity_10": 98.059705, "activity_20": 97.051516, "activity_30": 95.131322}, "trend_signal": 1, "fair_value": 84.612604, "relative_strength": -7.530838, "rate_of_change": 0.7454838706034642, "market_dynamics": 0.133197, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.209701, "high": 97.84382, "low": 95.520307, "close": 97.1302, "volume": 5010573}, "trend_line": 92.5332, "activity_lines": {"activity_5": 97.318327, "activity_10": 97.814165, "activity_20": 97.202956, "activity_30": 95.469566}, "trend_signal": 1, "fair_value": 84.755342, "relative_strength": -5.759571, "rate_of_change": 0.7028057489050905, "market_dynamics": 0.211399, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.014611, "high": 99.366126, "low": 95.897901, "close": 96.9811, "volume": 4077773}, "trend_line": 93.12578, "activity_lines": {"activity_5": 97.334887, "activity_10": 97.571464, "activity_20": 97.29665, "activity_30": 95.756527}, "trend_signal": 1, "fair_value": 84.902132, "relative_strength": -5.729155, "rate_of_change": 0.6403971763648207, "market_dynamics": 0.081798, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.722781, "high": 96.891621, "low": 93.284367, "close": 96.2259, "volume": 4559470}, "trend_line": 93.61902, "activity_lines": {"activity_5": 96.940713, "activity_10": 97.243716, "activity_20": 97.286272, "activity_30": 95.956535}, "trend_signal": 1, "fair_value": 85.036479, "relative_strength": -4.297046, "rate_of_change": 0.5296492550183205, "market_dynamics": -0.034318, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.186079, "high": 101.135007, "low": 95.659386, "close": 100.499, "volume": 2603648}, "trend_line": 94.16248, "activity_lines": {"activity_5": 97.98614, "activity_10": 97.744502, "activity_20": 97.672206, "activity_30": 96.400405}, "trend_signal": 1, "fair_value": 85.196528, "relative_strength": -3.29341, "rate_of_change": 0.5805016971978515, "market_dynamics": -0.185387, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.559939, "high": 103.122572, "low": 99.535095, "close": 102.258, "volume": 3609225}, "trend_line": 94.732087, "activity_lines": {"activity_5": 99.537073, "activity_10": 98.549271, "activity_20": 98.194052, "activity_30": 96.922696}, "trend_signal": 1, "fair_value": 85.394764, "relative_strength": -1.696764, "rate_of_change": 0.604919284198977, "market_dynamics": -0.259772, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.556117, "high": 106.064093, "low": 101.542481, "close": 104.4542, "volume": 3832060}, "trend_line": 95.236083, "activity_lines": {"activity_5": 101.482193, "activity_10": 99.710887, "activity_20": 98.879845, "activity_30": 97.549929}, "trend_signal": 1, "fair_value": 85.616342, "relative_strength": 1.16847, "rate_of_change": 0.5320224814639485, "market_dynamics": -0.090285, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.507141, "high": 105.553322, "low": 102.903873, "close": 103.5123, "volume": 3836754}, "trend_line": 95.82781, "activity_lines": {"activity_5": 102.62508, "activity_10": 100.620845, "activity_20": 99.426759, "activity_30": 98.083879}, "trend_signal": 1, "fair_value": 85.825269, "relative_strength": 0.252461, "rate_of_change": 0.6213264776964903, "market_dynamics": 0.098106, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.931285, "high": 104.618707, "low": 102.953812, "close": 103.4226, "volume": 2578175}, "trend_line": 96.383073, "activity_lines": {"activity_5": 103.302653, "activity_10": 101.352382, "activity_20": 99.897925, "activity_30": 98.573865}, "trend_signal": 1, "fair_value": 86.036108, "relative_strength": -1.105758, "rate_of_change": 0.5794382653636732, "market_dynamics": 0.25498, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.223046, "high": 103.524765, "low": 101.337921, "close": 102.854, "volume": 3382613}, "trend_line": 96.86589, "activity_lines": {"activity_5": 103.310913, "activity_10": 101.853842, "activity_20": 100.258053, "activity_30": 98.991345}, "trend_signal": 1, "fair_value": 86.231287, "relative_strength": -0.464313, "rate_of_change": 0.5009354702770239, "market_dynamics": 0.313545, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.362742, "high": 107.721472, "low": 103.175726, "close": 107.0532, "volume": 5790705}, "trend_line": 97.506403, "activity_lines": {"activity_5": 104.561907, "activity_10": 103.053931, "activity_20": 100.976929, "activity_30": 99.64859}, "trend_signal": 1, "fair_value": 86.434513, "relative_strength": 2.071344, "rate_of_change": 0.6612368915415043, "market_dynamics": 0.632237, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.235259, "high": 108.966196, "low": 105.606884, "close": 108.2301, "volume": 4920207}, "trend_line": 98.181223, "activity_lines": {"activity_5": 105.88552, "activity_10": 104.288667, "activity_20": 101.76457, "activity_30": 100.340442}, "trend_signal": 1, "fair_value": 86.648256, "relative_strength": 3.664387, "rate_of_change": 0.6920776269431217, "market_dynamics": 0.973841, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.76394, "high": 110.853366, "low": 106.225332, "close": 108.2102, "volume": 3675009}, "trend_line": 98.78056, "activity_lines": {"activity_5": 106.950773, "activity_10": 105.317969, "activity_20": 102.505304, "activity_30": 100.987472}, "trend_signal": 1, "fair_value": 86.851678, "relative_strength": 4.089191, "rate_of_change": 0.6104395338403875, "market_dynamics": 1.26672, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.449593, "high": 109.641511, "low": 107.601785, "close": 108.9882, "volume": 5406645}, "trend_line": 99.280523, "activity_lines": {"activity_5": 107.962167, "activity_10": 106.28456, "activity_20": 103.280349, "activity_30": 101.64603}, "trend_signal": 1, "fair_value": 87.041112, "relative_strength": 4.483557, "rate_of_change": 0.5061350128000977, "market_dynamics": 1.636437, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.449562, "high": 115.157217, "low": 108.17168, "close": 114.8929, "volume": 6353625}, "trend_line": 99.981597, "activity_lines": {"activity_5": 110.570753, "activity_10": 108.092691, "activity_20": 104.570489, "activity_30": 102.65328}, "trend_signal": 1, "fair_value": 87.280757, "relative_strength": 10.27693, "rate_of_change": 0.7061546200758746, "market_dynamics": 1.717972, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.852955, "high": 116.259318, "low": 111.85072, "close": 114.6036, "volume": 5588534}, "trend_line": 100.70963, "activity_lines": {"activity_5": 112.280313, "activity_10": 109.586515, "activity_20": 105.760387, "activity_30": 103.596635}, "trend_signal": 1, "fair_value": 87.513451, "relative_strength": 11.296029, "rate_of_change": 0.7281670045738623, "market_dynamics": 1.74437, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.623599, "high": 115.825491, "low": 112.947932, "close": 115.242, "volume": 4698186}, "trend_line": 101.413437, "activity_lines": {"activity_5": 113.699313, "activity_10": 110.971945, "activity_20": 106.941175, "activity_30": 104.534207}, "trend_signal": 1, "fair_value": 87.763222, "relative_strength": 10.502815, "rate_of_change": 0.6988477665939172, "market_dynamics": 1.819671, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.803132, "high": 114.962719, "low": 111.780947, "close": 112.6886, "volume": 4853903}, "trend_line": 102.18975, "activity_lines": {"activity_5": 113.79972, "activity_10": 111.69698, "activity_20": 107.806354, "activity_30": 105.261637}, "trend_signal": 1, "fair_value": 87.983944, "relative_strength": 8.469227, "rate_of_change": 0.7654932353786627, "market_dynamics": 1.745791, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.940567, "high": 113.566264, "low": 107.651657, "close": 108.3698, "volume": 5654781}, "trend_line": 102.752857, "activity_lines": {"activity_5": 112.161967, "activity_10": 111.469936, "activity_20": 108.174064, "activity_30": 105.66035}, "trend_signal": 1, "fair_value": 88.220064, "relative_strength": 6.310398, "rate_of_change": 0.5510405887087524, "market_dynamics": 1.371917, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.52, "high": 110.14, "low": 105.47, "close": 106.29, "volume": 6261910}, "trend_line": 103.155627, "activity_lines": {"activity_5": 109.872173, "activity_10": 110.774798, "activity_20": 108.286958, "activity_30": 105.888553}, "trend_signal": 1, "fair_value": 88.470522, "relative_strength": 5.763873, "rate_of_change": 0.3919793685152615, "market_dynamics": 0.918898, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.14, "high": 108.6, "low": 105.36, "close": 106.08, "volume": 6146670}, "trend_line": 103.42642, "activity_lines": {"activity_5": 108.085907, "activity_10": 109.979005, "activity_20": 108.346502, "activity_30": 106.077222}, "trend_signal": 1, "fair_value": 88.717021, "relative_strength": 7.367709, "rate_of_change": 0.26250918914970833, "market_dynamics": 0.427186, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.6, "high": 111.45, "low": 107.42, "close": 109.23, "volume": 5901991}, "trend_line": 103.774843, "activity_lines": {"activity_5": 107.91788, "activity_10": 109.773635, "activity_20": 108.663712, "activity_30": 106.451647}, "trend_signal": 1, "fair_value": 88.965791, "relative_strength": 12.850738, "rate_of_change": 0.33688007377613094, "market_dynamics": 0.038893, "expectation": {"probability": 52.1085, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.27, "high": 111.71, "low": 107.98, "close": 111.42, "volume": 5775757}, "trend_line": 104.160323, "activity_lines": {"activity_5": 108.880653, "activity_10": 109.948265, "activity_20": 109.131876, "activity_30": 106.944883}, "trend_signal": 1, "fair_value": 89.240364, "relative_strength": 11.071195, "rate_of_change": 0.3714580420998576, "market_dynamics": -0.10316, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.27, "high": 115.85, "low": 110.73, "close": 114.73, "volume": 5215190}, "trend_line": 104.682517, "activity_lines": {"activity_5": 111.031333, "activity_10": 110.666355, "activity_20": 109.84652, "activity_30": 107.626797}, "trend_signal": 1, "fair_value": 89.524208, "relative_strength": 10.094908, "rate_of_change": 0.5013367710082839, "market_dynamics": -0.115383, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.46, "high": 118.57, "low": 114.32, "close": 117.52, "volume": 4992771}, "trend_line": 105.278913, "activity_lines": {"activity_5": 113.688, "activity_10": 111.78732, "activity_20": 110.738765, "activity_30": 108.455022}, "trend_signal": 1, "fair_value": 89.830387, "relative_strength": 7.720451, "rate_of_change": 0.5697188194280794, "market_dynamics": -0.011517, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.29, "high": 119.34, "low": 117.12, "close": 118.96, "volume": 5466135}, "trend_line": 105.913493, "activity_lines": {"activity_5": 116.076, "activity_10": 113.122338, "activity_20": 111.6871, "activity_30": 109.337673}, "trend_signal": 1, "fair_value": 90.148478, "relative_strength": 8.229033, "rate_of_change": 0.6027607826839926, "market_dynamics": 0.124316, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.3, "high": 120.46, "low": 118.01, "close": 119.96, "volume": 5775505}, "trend_line": 106.57776, "activity_lines": {"activity_5": 117.938667, "activity_10": 114.559967, "activity_20": 112.651139, "activity_30": 110.243899}, "trend_signal": 1, "fair_value": 90.481696, "relative_strength": 7.90426, "rate_of_change": 0.627178824137162, "market_dynamics": 0.277291, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.55, "high": 121.115, "low": 117.96, "close": 119.84, "volume": 6258950}, "trend_line": 107.419223, "activity_lines": {"activity_5": 119.046, "activity_10": 115.889996, "activity_20": 113.529913, "activity_30": 111.099527}, "trend_signal": 1, "fair_value": 90.821032, "relative_strength": 5.187573, "rate_of_change": 0.7895296354511527, "market_dynamics": 0.452161, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.25, "high": 120.6899, "low": 117.0, "close": 117.25, "volume": 5938795}, "trend_line": 108.11241, "activity_lines": {"activity_5": 118.728667, "activity_10": 116.619091, "activity_20": 114.084269, "activity_30": 111.733771}, "trend_signal": 1, "fair_value": 91.132733, "relative_strength": 2.614684, "rate_of_change": 0.6453100112258257, "market_dynamics": 0.473026, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.6, "high": 120.1599, "low": 116.675, "close": 120.03, "volume": 5359728}, "trend_line": 108.803857, "activity_lines": {"activity_5": 119.17, "activity_10": 117.692182, "activity_20": 114.837542, "activity_30": 112.502648}, "trend_signal": 1, "fair_value": 91.46134, "relative_strength": 3.991445, "rate_of_change": 0.6395630251883171, "market_dynamics": 0.445002, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.69, "high": 122.07, "low": 119.89, "close": 120.05, "volume": 5141480}, "trend_line": 109.565863, "activity_lines": {"activity_5": 119.450667, "activity_10": 118.519091, "activity_20": 115.51093, "activity_30": 113.228205}, "trend_signal": 1, "fair_value": 91.777276, "relative_strength": 2.393766, "rate_of_change": 0.7003483341587785, "market_dynamics": 0.360543, "expectation": {"probability": 54.2003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/998473fa-17d9-41bd-9a7c-97f0f989fa72/", "share_image": "https://sharemaestro.com/terminal/998473fa-17d9-41bd-9a7c-97f0f989fa72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}