{"ticker": {"uuid": "9985a2bd-b2ba-46ed-a082-6735c8c3f3bb", "symbol": "600496", "name": "Changjiang & Jinggong Steel Building (Group) Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600496 fell 7.34%, moving from 4.36 to 4.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.23, "low": 4.0, "close": 4.04, "volume": 187668164}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.040909, "activity_20": 4.128143, "activity_30": 4.190409}, "trend_signal": 0, "fair_value": 3.276719, "relative_strength": -1.240911, "rate_of_change": -0.07065473386717178, "market_dynamics": -0.766986, "expectation": {"probability": 36.6482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.728836, "high": 3.757084, "low": 3.662922, "close": 3.662922, "volume": 75861614}, "trend_line": 3.90084, "activity_lines": {"activity_5": 3.728836, "activity_10": 3.771637, "activity_20": 3.833805, "activity_30": 3.856148}, "trend_signal": 0, "fair_value": 4.177949, "relative_strength": -9.831528, "rate_of_change": -0.3128225559348234, "market_dynamics": -0.988737, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.662922, "high": 3.672339, "low": 3.568759, "close": 3.606425, "volume": 73189251}, "trend_line": 3.888912, "activity_lines": {"activity_5": 3.683638, "activity_10": 3.735855, "activity_20": 3.809457, "activity_30": 3.837153}, "trend_signal": 0, "fair_value": 4.180487, "relative_strength": -8.902269, "rate_of_change": -0.3057802934752556, "market_dynamics": -1.187244, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.606425, "high": 3.64409, "low": 3.56876, "close": 3.634673, "volume": 49957645}, "trend_line": 3.876357, "activity_lines": {"activity_5": 3.6579, "activity_10": 3.711031, "activity_20": 3.788338, "activity_30": 3.820751}, "trend_signal": 0, "fair_value": 4.184211, "relative_strength": -8.39605, "rate_of_change": -0.3228409385452762, "market_dynamics": -1.304471, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.64409, "high": 3.64409, "low": 3.540511, "close": 3.587592, "volume": 49481750}, "trend_line": 3.856269, "activity_lines": {"activity_5": 3.624002, "activity_10": 3.681755, "activity_20": 3.764035, "activity_30": 3.802121}, "trend_signal": 0, "fair_value": 4.188461, "relative_strength": -9.303029, "rate_of_change": -0.5182185232165119, "market_dynamics": -1.416251, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.578176, "high": 3.612308, "low": 3.545766, "close": 3.593296, "volume": 42442131}, "trend_line": 3.836999, "activity_lines": {"activity_5": 3.606443, "activity_10": 3.656426, "activity_20": 3.741755, "activity_30": 3.785155}, "trend_signal": 0, "fair_value": 4.191566, "relative_strength": -10.039806, "rate_of_change": -0.4997058037185715, "market_dynamics": -1.462464, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.58379, "high": 3.593296, "low": 3.460211, "close": 3.469717, "volume": 40609116}, "trend_line": 3.816749, "activity_lines": {"activity_5": 3.557354, "activity_10": 3.613661, "activity_20": 3.709382, "activity_30": 3.761459}, "trend_signal": 0, "fair_value": 4.194292, "relative_strength": -10.899695, "rate_of_change": -0.5277561969653857, "market_dynamics": -1.490209, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.450705, "high": 3.555272, "low": 3.41268, "close": 3.545766, "volume": 54074568}, "trend_line": 3.800602, "activity_lines": {"activity_5": 3.546496, "activity_10": 3.592859, "activity_20": 3.686473, "activity_30": 3.743976}, "trend_signal": 0, "fair_value": 4.197801, "relative_strength": -8.930564, "rate_of_change": -0.4230563759890979, "market_dynamics": -1.482768, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.564778, "high": 3.58379, "low": 3.526753, "close": 3.555272, "volume": 39922959}, "trend_line": 3.7854, "activity_lines": {"activity_5": 3.542851, "activity_10": 3.577627, "activity_20": 3.666371, "activity_30": 3.728149}, "trend_signal": 0, "fair_value": 4.200839, "relative_strength": -8.394932, "rate_of_change": -0.39998926485856556, "market_dynamics": -1.408838, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.593296, "high": 3.650332, "low": 3.564778, "close": 3.621814, "volume": 53577647}, "trend_line": 3.776183, "activity_lines": {"activity_5": 3.566679, "activity_10": 3.577992, "activity_20": 3.654107, "activity_30": 3.717595}, "trend_signal": 0, "fair_value": 4.20454, "relative_strength": -7.634762, "rate_of_change": -0.24348813863792548, "market_dynamics": -1.239198, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.612308, "high": 3.659838, "low": 3.602802, "close": 3.63132, "volume": 43506517}, "trend_line": 3.771363, "activity_lines": {"activity_5": 3.591395, "activity_10": 3.5834, "activity_20": 3.644199, "activity_30": 3.708249}, "trend_signal": 0, "fair_value": 4.205818, "relative_strength": -5.180822, "rate_of_change": -0.1276421190392533, "market_dynamics": -1.044606, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.612308, "high": 3.773911, "low": 3.612308, "close": 3.773911, "volume": 88311202}, "trend_line": 3.775377, "activity_lines": {"activity_5": 3.661106, "activity_10": 3.616679, "activity_20": 3.650263, "activity_30": 3.708413}, "trend_signal": 0, "fair_value": 4.206295, "relative_strength": -4.458698, "rate_of_change": 0.10643366867628982, "market_dynamics": -0.426317, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.773911, "high": 3.80243, "low": 3.726381, "close": 3.764405, "volume": 76449076}, "trend_line": 3.776876, "activity_lines": {"activity_5": 3.707369, "activity_10": 3.646211, "activity_20": 3.656149, "activity_30": 3.707705}, "trend_signal": 0, "fair_value": 4.206474, "relative_strength": -4.752304, "rate_of_change": 0.039704644066007634, "market_dynamics": 0.149564, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.764405, "high": 3.773911, "low": 3.612308, "close": 3.612308, "volume": 57534421}, "trend_line": 3.767028, "activity_lines": {"activity_5": 3.688356, "activity_10": 3.645216, "activity_20": 3.648322, "activity_30": 3.697088}, "trend_signal": 0, "fair_value": 4.205324, "relative_strength": -5.450034, "rate_of_change": -0.260744594209614, "market_dynamics": 0.41593, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.602802, "high": 3.659838, "low": 3.574284, "close": 3.593296, "volume": 59196879}, "trend_line": 3.756861, "activity_lines": {"activity_5": 3.659205, "activity_10": 3.641172, "activity_20": 3.639867, "activity_30": 3.685879}, "trend_signal": 0, "fair_value": 4.198552, "relative_strength": -4.066025, "rate_of_change": -0.26989446322140526, "market_dynamics": 0.673896, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.602802, "high": 3.659838, "low": 3.460211, "close": 3.507741, "volume": 59176021}, "trend_line": 3.742272, "activity_lines": {"activity_5": 3.603436, "activity_10": 3.621468, "activity_20": 3.623999, "activity_30": 3.669807}, "trend_signal": 0, "fair_value": 4.185168, "relative_strength": -4.153242, "rate_of_change": -0.38832951232425056, "market_dynamics": 0.403553, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.659838, "high": 3.688357, "low": 3.526754, "close": 3.545766, "volume": 90350863}, "trend_line": 3.729264, "activity_lines": {"activity_5": 3.56858, "activity_10": 3.610234, "activity_20": 3.613477, "activity_30": 3.657129}, "trend_signal": 0, "fair_value": 4.171553, "relative_strength": -5.119009, "rate_of_change": -0.34759632650966277, "market_dynamics": 0.258875, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.564778, "high": 3.621814, "low": 3.517247, "close": 3.526753, "volume": 57511227}, "trend_line": 3.715309, "activity_lines": {"activity_5": 3.542597, "activity_10": 3.59416, "activity_20": 3.602914, "activity_30": 3.644064}, "trend_signal": 0, "fair_value": 4.151759, "relative_strength": -5.042168, "rate_of_change": -0.37420252360787976, "market_dynamics": 0.213692, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.536259, "high": 3.555271, "low": 3.450705, "close": 3.488729, "volume": 54166651}, "trend_line": 3.702597, "activity_lines": {"activity_5": 3.519782, "activity_10": 3.571518, "activity_20": 3.589826, "activity_30": 3.629446}, "trend_signal": 0, "fair_value": 4.134038, "relative_strength": -5.969657, "rate_of_change": -0.34215189100018484, "market_dynamics": 0.116149, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.488729, "high": 3.507741, "low": 3.374656, "close": 3.450705, "volume": 57392921}, "trend_line": 3.686735, "activity_lines": {"activity_5": 3.492532, "activity_10": 3.543173, "activity_20": 3.574349, "activity_30": 3.613195}, "trend_signal": 0, "fair_value": 4.121179, "relative_strength": -7.23438, "rate_of_change": -0.42840201080484375, "market_dynamics": 0.028443, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.450705, "high": 3.460211, "low": 3.393668, "close": 3.441199, "volume": 40766815}, "trend_line": 3.66365, "activity_lines": {"activity_5": 3.471618, "activity_10": 3.51621, "activity_20": 3.559651, "activity_30": 3.597354}, "trend_signal": 0, "fair_value": 4.109269, "relative_strength": -6.70642, "rate_of_change": -0.6261638007613789, "market_dynamics": -0.209169, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.431692, "high": 3.441198, "low": 3.232065, "close": 3.241571, "volume": 78429002}, "trend_line": 3.640817, "activity_lines": {"activity_5": 3.388598, "activity_10": 3.456408, "activity_20": 3.527355, "activity_30": 3.570123}, "trend_signal": 0, "fair_value": 4.094358, "relative_strength": -11.268004, "rate_of_change": -0.623230930902239, "market_dynamics": -0.462949, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.241571, "high": 3.251077, "low": 3.156016, "close": 3.165522, "volume": 61731804}, "trend_line": 3.615448, "activity_lines": {"activity_5": 3.300509, "activity_10": 3.392458, "activity_20": 3.489822, "activity_30": 3.539459}, "trend_signal": 0, "fair_value": 4.083175, "relative_strength": -10.029141, "rate_of_change": -0.6967941536199148, "market_dynamics": -0.766726, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.14651, "high": 3.251077, "low": 3.032437, "close": 3.241571, "volume": 83428483}, "trend_line": 3.594812, "activity_lines": {"activity_5": 3.261851, "activity_10": 3.353224, "activity_20": 3.461632, "activity_30": 3.515338}, "trend_signal": 0, "fair_value": 4.073074, "relative_strength": -8.573371, "rate_of_change": -0.5707729719802386, "market_dynamics": -0.926939, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.203547, "high": 3.203547, "low": 3.060956, "close": 3.089474, "volume": 83992490}, "trend_line": 3.572872, "activity_lines": {"activity_5": 3.188971, "activity_10": 3.293077, "activity_20": 3.420828, "activity_30": 3.482735}, "trend_signal": 0, "fair_value": 4.060632, "relative_strength": -12.830521, "rate_of_change": -0.6103239891265605, "market_dynamics": -1.08325, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.108486, "high": 3.165522, "low": 3.05145, "close": 3.079968, "volume": 73291936}, "trend_line": 3.546535, "activity_lines": {"activity_5": 3.137004, "activity_10": 3.240361, "activity_20": 3.381491, "activity_30": 3.450935}, "trend_signal": 0, "fair_value": 4.044565, "relative_strength": -12.813141, "rate_of_change": -0.73713807827428, "market_dynamics": -1.146735, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.079968, "high": 3.165522, "low": 3.060956, "close": 3.09898, "volume": 73610370}, "trend_line": 3.519262, "activity_lines": {"activity_5": 3.115457, "activity_10": 3.19888, "activity_20": 3.34641, "activity_30": 3.42206}, "trend_signal": 0, "fair_value": 4.030878, "relative_strength": -12.209028, "rate_of_change": -0.7690041124647043, "market_dynamics": -1.114677, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.108486, "high": 3.14651, "low": 3.070462, "close": 3.079968, "volume": 63589614}, "trend_line": 3.496692, "activity_lines": {"activity_5": 3.097079, "activity_10": 3.162066, "activity_20": 3.311282, "activity_30": 3.393719}, "trend_signal": 0, "fair_value": 4.019503, "relative_strength": -11.867028, "rate_of_change": -0.6413276419885755, "market_dynamics": -1.210671, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.089474, "high": 3.089474, "low": 3.003919, "close": 3.032438, "volume": 61329812}, "trend_line": 3.472851, "activity_lines": {"activity_5": 3.068561, "activity_10": 3.124733, "activity_20": 3.273847, "activity_30": 3.363767}, "trend_signal": 0, "fair_value": 4.00717, "relative_strength": -12.496951, "rate_of_change": -0.6818158419443291, "market_dynamics": -1.279854, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.032437, "high": 3.079968, "low": 2.965895, "close": 2.965895, "volume": 60109265}, "trend_line": 3.444908, "activity_lines": {"activity_5": 3.031804, "activity_10": 3.083598, "activity_20": 3.232563, "activity_30": 3.33106}, "trend_signal": 0, "fair_value": 3.993579, "relative_strength": -12.183983, "rate_of_change": -0.8046126942964168, "market_dynamics": -1.310444, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.965895, "high": 2.965895, "low": 2.861328, "close": 2.870834, "volume": 83333463}, "trend_line": 3.415994, "activity_lines": {"activity_5": 2.971599, "activity_10": 3.033993, "activity_20": 3.18535, "activity_30": 3.294023}, "trend_signal": 0, "fair_value": 3.979736, "relative_strength": -13.788083, "rate_of_change": -0.8393257526761203, "market_dynamics": -1.264333, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.870834, "high": 2.88034, "low": 2.775773, "close": 2.823304, "volume": 58569810}, "trend_line": 3.388007, "activity_lines": {"activity_5": 2.909492, "activity_10": 2.986117, "activity_20": 3.137231, "activity_30": 3.255785}, "trend_signal": 0, "fair_value": 3.966478, "relative_strength": -14.046569, "rate_of_change": -0.8192930081258921, "market_dynamics": -1.291909, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.823304, "high": 2.918365, "low": 2.78528, "close": 2.899353, "volume": 50246591}, "trend_line": 3.364438, "activity_lines": {"activity_5": 2.891114, "activity_10": 2.959673, "activity_20": 3.100881, "activity_30": 3.224259}, "trend_signal": 0, "fair_value": 3.952698, "relative_strength": -13.194339, "rate_of_change": -0.695659719711328, "market_dynamics": -1.284309, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.889846, "high": 2.927871, "low": 2.870834, "close": 2.88034, "volume": 46447237}, "trend_line": 3.339294, "activity_lines": {"activity_5": 2.878439, "activity_10": 2.934611, "activity_20": 3.06684, "activity_30": 3.193027}, "trend_signal": 0, "fair_value": 3.939747, "relative_strength": -12.09103, "rate_of_change": -0.7473462135429338, "market_dynamics": -1.268564, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.861328, "high": 2.927871, "low": 2.813798, "close": 2.889846, "volume": 58557951}, "trend_line": 3.316035, "activity_lines": {"activity_5": 2.879073, "activity_10": 2.917846, "activity_20": 3.037191, "activity_30": 3.16403}, "trend_signal": 0, "fair_value": 3.926975, "relative_strength": -10.045078, "rate_of_change": -0.696524474933934, "market_dynamics": -1.28708, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.889846, "high": 2.899352, "low": 2.747255, "close": 2.775774, "volume": 64487548}, "trend_line": 3.288785, "activity_lines": {"activity_5": 2.846752, "activity_10": 2.88397, "activity_20": 3.000026, "activity_30": 3.129175}, "trend_signal": 0, "fair_value": 3.917867, "relative_strength": -11.687449, "rate_of_change": -0.821764547117265, "market_dynamics": -1.15703, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.775774, "high": 2.899352, "low": 2.576146, "close": 2.88034, "volume": 90760712}, "trend_line": 3.269139, "activity_lines": {"activity_5": 2.855624, "activity_10": 2.874637, "activity_20": 2.976306, "activity_30": 3.102823}, "trend_signal": 0, "fair_value": 3.909726, "relative_strength": -10.457665, "rate_of_change": -0.597363464014821, "market_dynamics": -0.77594, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.889846, "high": 2.918364, "low": 2.528616, "close": 2.576146, "volume": 90446803}, "trend_line": 3.236818, "activity_lines": {"activity_5": 2.759296, "activity_10": 2.813971, "activity_20": 2.926784, "activity_30": 3.058114}, "trend_signal": 0, "fair_value": 3.897022, "relative_strength": -14.236881, "rate_of_change": -0.9886701054926096, "market_dynamics": -0.591891, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.557134, "high": 2.861328, "low": 2.395531, "close": 2.823304, "volume": 109760048}, "trend_line": 3.212419, "activity_lines": {"activity_5": 2.766901, "activity_10": 2.807403, "activity_20": 2.905328, "activity_30": 3.031436}, "trend_signal": 0, "fair_value": 3.883527, "relative_strength": -10.11367, "rate_of_change": -0.7537958575366251, "market_dynamics": -0.216061, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.851822, "high": 2.870834, "low": 2.737749, "close": 2.804292, "volume": 95813329}, "trend_line": 3.185168, "activity_lines": {"activity_5": 2.771971, "activity_10": 2.801181, "activity_20": 2.885229, "activity_30": 3.005105}, "trend_signal": 0, "fair_value": 3.870563, "relative_strength": -14.432752, "rate_of_change": -0.8483015447237778, "market_dynamics": 0.123887, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.78528, "high": 2.870834, "low": 2.737749, "close": 2.775774, "volume": 102644748}, "trend_line": 3.15665, "activity_lines": {"activity_5": 2.773239, "activity_10": 2.792712, "activity_20": 2.865493, "activity_30": 2.978692}, "trend_signal": 0, "fair_value": 3.859673, "relative_strength": -15.500145, "rate_of_change": -0.8953373887970758, "market_dynamics": 0.197828, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.775774, "high": 2.78528, "low": 2.671207, "close": 2.699725, "volume": 75907589}, "trend_line": 3.120844, "activity_lines": {"activity_5": 2.749157, "activity_10": 2.772144, "activity_20": 2.841682, "activity_30": 2.949213}, "trend_signal": 0, "fair_value": 3.847523, "relative_strength": -17.868617, "rate_of_change": -1.1343037714032282, "market_dynamics": 0.326869, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.699725, "high": 2.775774, "low": 2.690219, "close": 2.775774, "volume": 78133922}, "trend_line": 3.08789, "activity_lines": {"activity_5": 2.762465, "activity_10": 2.76765, "activity_20": 2.827695, "activity_30": 2.926951}, "trend_signal": 0, "fair_value": 3.832952, "relative_strength": -15.290189, "rate_of_change": -1.0559323054917242, "market_dynamics": 0.323105, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.775774, "high": 2.804292, "low": 2.699725, "close": 2.699725, "volume": 81495224}, "trend_line": 3.05747, "activity_lines": {"activity_5": 2.737116, "activity_10": 2.751576, "activity_20": 2.808321, "activity_30": 2.901908}, "trend_signal": 0, "fair_value": 3.816348, "relative_strength": -16.941345, "rate_of_change": -0.9851387193196615, "market_dynamics": 0.283549, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.690219, "high": 2.718737, "low": 2.585652, "close": 2.6617, "volume": 68971792}, "trend_line": 3.026417, "activity_lines": {"activity_5": 2.70733, "activity_10": 2.731873, "activity_20": 2.787905, "activity_30": 2.876374}, "trend_signal": 0, "fair_value": 3.801283, "relative_strength": -17.430832, "rate_of_change": -1.0156436530857211, "market_dynamics": 0.175957, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.661701, "high": 2.756761, "low": 2.652195, "close": 2.747255, "volume": 49004044}, "trend_line": 3.001068, "activity_lines": {"activity_5": 2.715568, "activity_10": 2.731873, "activity_20": 2.777675, "activity_30": 2.858364}, "trend_signal": 0, "fair_value": 3.786825, "relative_strength": -15.115671, "rate_of_change": -0.8375911184744153, "market_dynamics": 0.255952, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.737749, "high": 2.747255, "low": 2.671207, "close": 2.680713, "volume": 62245298}, "trend_line": 2.972232, "activity_lines": {"activity_5": 2.703527, "activity_10": 2.720293, "activity_20": 2.762691, "activity_30": 2.837696}, "trend_signal": 0, "fair_value": 3.770337, "relative_strength": -15.408102, "rate_of_change": -0.9608579345752939, "market_dynamics": 0.194548, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.690219, "high": 2.709231, "low": 2.595158, "close": 2.6617, "volume": 92141299}, "trend_line": 2.943397, "activity_lines": {"activity_5": 2.686416, "activity_10": 2.708885, "activity_20": 2.747889, "activity_30": 2.817662}, "trend_signal": 0, "fair_value": 3.755153, "relative_strength": -16.813544, "rate_of_change": -0.9701463412008196, "market_dynamics": 0.246814, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6617, "high": 2.709231, "low": 2.623676, "close": 2.709231, "volume": 56048772}, "trend_line": 2.917414, "activity_lines": {"activity_5": 2.692754, "activity_10": 2.704564, "activity_20": 2.739605, "activity_30": 2.802554}, "trend_signal": 0, "fair_value": 3.740392, "relative_strength": -15.507649, "rate_of_change": -0.8827555372245093, "market_dynamics": 0.314009, "expectation": {"probability": 38.3679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.671206, "high": 2.737749, "low": 2.671206, "close": 2.699725, "volume": 40160909}, "trend_line": 2.892381, "activity_lines": {"activity_5": 2.695289, "activity_10": 2.700589, "activity_20": 2.731955, "activity_30": 2.78851}, "trend_signal": 0, "fair_value": 3.726105, "relative_strength": -15.824377, "rate_of_change": -0.8580544276540827, "market_dynamics": 0.357274, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.718737, "high": 2.747255, "low": 2.671207, "close": 2.728243, "volume": 85737030}, "trend_line": 2.868616, "activity_lines": {"activity_5": 2.704795, "activity_10": 2.7037, "activity_20": 2.728288, "activity_30": 2.77792}, "trend_signal": 0, "fair_value": 3.712891, "relative_strength": -15.864302, "rate_of_change": -0.8216414089291845, "market_dynamics": 0.530325, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.728243, "high": 2.804292, "low": 2.690219, "close": 2.804292, "volume": 96738743}, "trend_line": 2.85404, "activity_lines": {"activity_5": 2.740918, "activity_10": 2.721502, "activity_20": 2.732544, "activity_30": 2.77377}, "trend_signal": 0, "fair_value": 3.700877, "relative_strength": -13.095474, "rate_of_change": -0.508119594954498, "market_dynamics": 0.818037, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.804292, "high": 2.804292, "low": 2.709231, "close": 2.709231, "volume": 102339257}, "trend_line": 2.838831, "activity_lines": {"activity_5": 2.737116, "activity_10": 2.72012, "activity_20": 2.727836, "activity_30": 2.764428}, "trend_signal": 0, "fair_value": 3.688195, "relative_strength": -13.840807, "rate_of_change": -0.5328937225827258, "market_dynamics": 0.967003, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.709231, "high": 2.728243, "low": 2.633182, "close": 2.633182, "volume": 65982553}, "trend_line": 2.818551, "activity_lines": {"activity_5": 2.704795, "activity_10": 2.70612, "activity_20": 2.716791, "activity_30": 2.75116}, "trend_signal": 0, "fair_value": 3.678291, "relative_strength": -15.785888, "rate_of_change": -0.7143785593436198, "market_dynamics": 0.875746, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.633182, "high": 2.633182, "low": 2.481085, "close": 2.538122, "volume": 74869070}, "trend_line": 2.800172, "activity_lines": {"activity_5": 2.645857, "activity_10": 2.676046, "activity_20": 2.697869, "activity_30": 2.733068}, "trend_signal": 0, "fair_value": 3.66855, "relative_strength": -17.424883, "rate_of_change": -0.6520726429998933, "market_dynamics": 0.651957, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.528616, "high": 2.538122, "low": 2.462073, "close": 2.500098, "volume": 36315809}, "trend_line": 2.780843, "activity_lines": {"activity_5": 2.585019, "activity_10": 2.641306, "activity_20": 2.677001, "activity_30": 2.713708}, "trend_signal": 0, "fair_value": 3.659575, "relative_strength": -17.68909, "rate_of_change": -0.6902790257169892, "market_dynamics": 0.113145, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.481085, "high": 2.528616, "low": 2.433555, "close": 2.452567, "volume": 46524087}, "trend_line": 2.759296, "activity_lines": {"activity_5": 2.523546, "activity_10": 2.602417, "activity_20": 2.652919, "activity_30": 2.692529}, "trend_signal": 0, "fair_value": 3.650176, "relative_strength": -17.864121, "rate_of_change": -0.7748369828861242, "market_dynamics": -0.358163, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.443061, "high": 2.462073, "low": 2.376518, "close": 2.433555, "volume": 49120173}, "trend_line": 2.737749, "activity_lines": {"activity_5": 2.479184, "activity_10": 2.56422, "activity_20": 2.629063, "activity_30": 2.671513}, "trend_signal": 0, "fair_value": 3.640893, "relative_strength": -17.212861, "rate_of_change": -0.7808875887182811, "market_dynamics": -0.628678, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.453023, "high": 2.49196, "low": 2.404352, "close": 2.414086, "volume": 39427120}, "trend_line": 2.717138, "activity_lines": {"activity_5": 2.446711, "activity_10": 2.526631, "activity_20": 2.604032, "activity_30": 2.650632}, "trend_signal": 0, "fair_value": 3.631723, "relative_strength": -16.958966, "rate_of_change": -0.7528447640744333, "market_dynamics": -0.888461, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.384884, "high": 2.394618, "low": 2.229136, "close": 2.336213, "volume": 71550387}, "trend_line": 2.696148, "activity_lines": {"activity_5": 2.402887, "activity_10": 2.48025, "activity_20": 2.573534, "activity_30": 2.626056}, "trend_signal": 0, "fair_value": 3.622351, "relative_strength": -19.712393, "rate_of_change": -0.7725040097337657, "market_dynamics": -1.018172, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.345947, "high": 2.345947, "low": 2.297276, "close": 2.316744, "volume": 43061757}, "trend_line": 2.677678, "activity_lines": {"activity_5": 2.366034, "activity_10": 2.436938, "activity_20": 2.54341, "activity_30": 2.601578}, "trend_signal": 0, "fair_value": 3.614279, "relative_strength": -20.149646, "rate_of_change": -0.685051414091519, "market_dynamics": -1.111701, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.326478, "high": 2.355681, "low": 2.277807, "close": 2.326478, "volume": 41487774}, "trend_line": 2.661118, "activity_lines": {"activity_5": 2.344649, "activity_10": 2.402878, "activity_20": 2.516399, "activity_30": 2.57892}, "trend_signal": 0, "fair_value": 3.603953, "relative_strength": -16.762166, "rate_of_change": -0.6184462806954267, "market_dynamics": -1.178131, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.336213, "high": 2.453023, "low": 2.30701, "close": 2.423821, "volume": 49221279}, "trend_line": 2.645267, "activity_lines": {"activity_5": 2.364117, "activity_10": 2.395204, "activity_20": 2.500436, "activity_30": 2.563611}, "trend_signal": 0, "fair_value": 3.59532, "relative_strength": -13.171443, "rate_of_change": -0.595651902696538, "market_dynamics": -1.075424, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.414087, "high": 2.453023, "low": 2.37515, "close": 2.414086, "volume": 48232878}, "trend_line": 2.629725, "activity_lines": {"activity_5": 2.38099, "activity_10": 2.39095, "activity_20": 2.485222, "activity_30": 2.548696}, "trend_signal": 0, "fair_value": 3.587338, "relative_strength": -11.671084, "rate_of_change": -0.5875399345321265, "market_dynamics": -0.969303, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.423821, "high": 2.443289, "low": 2.365415, "close": 2.365415, "volume": 42811107}, "trend_line": 2.612244, "activity_lines": {"activity_5": 2.381639, "activity_10": 2.381829, "activity_20": 2.466732, "activity_30": 2.531644}, "trend_signal": 0, "fair_value": 3.578628, "relative_strength": -13.406019, "rate_of_change": -0.6647463137780596, "market_dynamics": -0.83837, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.365415, "high": 2.384884, "low": 2.248605, "close": 2.268073, "volume": 39024496}, "trend_line": 2.59532, "activity_lines": {"activity_5": 2.347894, "activity_10": 2.35815, "activity_20": 2.440383, "activity_30": 2.509439}, "trend_signal": 0, "fair_value": 3.5687, "relative_strength": -15.662575, "rate_of_change": -0.6478720977060313, "market_dynamics": -0.833236, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.268073, "high": 2.414086, "low": 2.268073, "close": 2.394618, "volume": 58516965}, "trend_line": 2.57913, "activity_lines": {"activity_5": 2.359575, "activity_10": 2.361698, "activity_20": 2.428368, "activity_30": 2.496491}, "trend_signal": 0, "fair_value": 3.561899, "relative_strength": -10.016493, "rate_of_change": -0.6238151750073181, "market_dynamics": -0.619722, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.384884, "high": 2.404352, "low": 2.30701, "close": 2.355681, "volume": 55255458}, "trend_line": 2.571781, "activity_lines": {"activity_5": 2.353734, "activity_10": 2.359221, "activity_20": 2.414007, "activity_30": 2.482075}, "trend_signal": 0, "fair_value": 3.554967, "relative_strength": -8.483315, "rate_of_change": -0.2849410460116415, "market_dynamics": -0.404516, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.336213, "high": 2.365415, "low": 2.287541, "close": 2.30701, "volume": 43933567}, "trend_line": 2.554571, "activity_lines": {"activity_5": 2.336213, "activity_10": 2.34931, "activity_20": 2.396467, "activity_30": 2.464993}, "trend_signal": 0, "fair_value": 3.547545, "relative_strength": -7.797972, "rate_of_change": -0.6691860621102632, "market_dynamics": -0.176577, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.30701, "high": 2.37515, "low": 2.258339, "close": 2.326478, "volume": 32281969}, "trend_line": 2.538644, "activity_lines": {"activity_5": 2.332319, "activity_10": 2.344885, "activity_20": 2.382697, "activity_30": 2.450277}, "trend_signal": 0, "fair_value": 3.539831, "relative_strength": -7.591055, "rate_of_change": -0.6234706336210668, "market_dynamics": 0.173258, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.336213, "high": 2.657442, "low": 2.326478, "close": 2.657442, "volume": 105910810}, "trend_line": 2.534699, "activity_lines": {"activity_5": 2.441342, "activity_10": 2.400812, "activity_20": 2.402225, "activity_30": 2.457941}, "trend_signal": 0, "fair_value": 3.5331, "relative_strength": -5.927112, "rate_of_change": -0.15539792109489592, "market_dynamics": 0.581368, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.735316, "high": 2.910532, "low": 2.715847, "close": 2.891063, "volume": 71458810}, "trend_line": 2.541077, "activity_lines": {"activity_5": 2.602281, "activity_10": 2.493022, "activity_20": 2.44434, "activity_30": 2.480933}, "trend_signal": 0, "fair_value": 3.525114, "relative_strength": -4.823435, "rate_of_change": 0.25162751080109386, "market_dynamics": 0.959569, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.163621, "high": 3.18309, "low": 2.67691, "close": 2.696379, "volume": 201495732}, "trend_line": 2.538431, "activity_lines": {"activity_5": 2.665229, "activity_10": 2.539569, "activity_20": 2.4675, "activity_30": 2.490952}, "trend_signal": 0, "fair_value": 3.5157, "relative_strength": -7.431707, "rate_of_change": -0.10412907597841098, "market_dynamics": 1.351159, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.725581, "high": 2.774252, "low": 2.618505, "close": 2.696379, "volume": 129533991}, "trend_line": 2.538319, "activity_lines": {"activity_5": 2.705464, "activity_10": 2.581161, "activity_20": 2.490721, "activity_30": 2.501142}, "trend_signal": 0, "fair_value": 3.507902, "relative_strength": -8.240866, "rate_of_change": -0.004412174291919379, "market_dynamics": 1.697584, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.706113, "high": 2.793721, "low": 2.637974, "close": 2.783987, "volume": 159174903}, "trend_line": 2.542396, "activity_lines": {"activity_5": 2.748944, "activity_10": 2.633549, "activity_20": 2.521985, "activity_30": 2.516992}, "trend_signal": 0, "fair_value": 3.501025, "relative_strength": -5.917817, "rate_of_change": 0.16061810985932454, "market_dynamics": 1.663574, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.783987, "high": 3.134419, "low": 2.783987, "close": 3.095482, "volume": 295067153}, "trend_line": 2.554003, "activity_lines": {"activity_5": 2.865754, "activity_10": 2.734962, "activity_20": 2.581745, "activity_30": 2.552675}, "trend_signal": 0, "fair_value": 3.497162, "relative_strength": 5.784614, "rate_of_change": 0.456537848549152, "market_dynamics": 1.682668, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.095482, "high": 3.241495, "low": 3.027342, "close": 3.124684, "volume": 231565822}, "trend_line": 2.568802, "activity_lines": {"activity_5": 2.963096, "activity_10": 2.82664, "activity_20": 2.64145, "activity_30": 2.589493}, "trend_signal": 1, "fair_value": 3.493367, "relative_strength": 1.45551, "rate_of_change": 0.5794433287666463, "market_dynamics": 1.723579, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.124684, "high": 3.153887, "low": 2.939734, "close": 2.949468, "volume": 168916159}, "trend_line": 2.578394, "activity_lines": {"activity_5": 2.986458, "activity_10": 2.873188, "activity_20": 2.681267, "activity_30": 2.614052}, "trend_signal": 1, "fair_value": 3.489407, "relative_strength": -0.463575, "rate_of_change": 0.3734036332889824, "market_dynamics": 1.673827, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.988405, "high": 3.066279, "low": 2.910532, "close": 2.910532, "volume": 154417549}, "trend_line": 2.585104, "activity_lines": {"activity_5": 2.979969, "activity_10": 2.901859, "activity_20": 2.71492, "activity_30": 2.63548}, "trend_signal": 1, "fair_value": 3.484418, "relative_strength": 0.401099, "rate_of_change": 0.26023951343355567, "market_dynamics": 1.545036, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.910532, "high": 3.046811, "low": 2.86186, "close": 3.027342, "volume": 119692298}, "trend_line": 2.596025, "activity_lines": {"activity_5": 2.998139, "activity_10": 2.940796, "activity_20": 2.757333, "activity_30": 2.664012}, "trend_signal": 1, "fair_value": 3.480119, "relative_strength": 2.798934, "rate_of_change": 0.4224588256410644, "market_dynamics": 1.38922, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.017608, "high": 3.251229, "low": 3.017608, "close": 3.231761, "volume": 184105222}, "trend_line": 2.612809, "activity_lines": {"activity_5": 3.068226, "activity_10": 3.004157, "activity_20": 2.815924, "activity_30": 2.705027}, "trend_signal": 1, "fair_value": 3.477429, "relative_strength": 7.356716, "rate_of_change": 0.6465269017054887, "market_dynamics": 1.334211, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.251229, "high": 3.338837, "low": 3.192824, "close": 3.212292, "volume": 207809303}, "trend_line": 2.626409, "activity_lines": {"activity_5": 3.122737, "activity_10": 3.053536, "activity_20": 2.868304, "activity_30": 2.743703}, "trend_signal": 1, "fair_value": 3.474675, "relative_strength": 7.214292, "rate_of_change": 0.5205125977444306, "market_dynamics": 1.41358, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.222027, "high": 3.241495, "low": 2.99814, "close": 3.017608, "volume": 141543728}, "trend_line": 2.636688, "activity_lines": {"activity_5": 3.106514, "activity_10": 3.061677, "activity_20": 2.897923, "activity_30": 2.768942}, "trend_signal": 1, "fair_value": 3.470672, "relative_strength": 1.604685, "rate_of_change": 0.39137087940224485, "market_dynamics": 1.340344, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.998139, "high": 3.027342, "low": 2.920266, "close": 3.017608, "volume": 117626188}, "trend_line": 2.649502, "activity_lines": {"activity_5": 3.085747, "activity_10": 3.063978, "activity_20": 2.924716, "activity_30": 2.793517}, "trend_signal": 1, "fair_value": 3.466011, "relative_strength": 0.824642, "rate_of_change": 0.4859884825204993, "market_dynamics": 1.193013, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.017608, "high": 3.027342, "low": 2.813189, "close": 2.822924, "volume": 98533681}, "trend_line": 2.658996, "activity_lines": {"activity_5": 2.992948, "activity_10": 3.025041, "activity_20": 2.930093, "activity_30": 2.804706}, "trend_signal": 1, "fair_value": 3.459084, "relative_strength": 0.071267, "rate_of_change": 0.35833149021967575, "market_dynamics": 0.718926, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.832658, "high": 2.881329, "low": 2.735316, "close": 2.735316, "volume": 82354511}, "trend_line": 2.666836, "activity_lines": {"activity_5": 2.884574, "activity_10": 2.969468, "activity_20": 2.924948, "activity_30": 2.80963}, "trend_signal": 1, "fair_value": 3.451776, "relative_strength": -1.462372, "rate_of_change": 0.2948481306478027, "market_dynamics": 0.104114, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.735316, "high": 2.842392, "low": 2.696379, "close": 2.793721, "volume": 80568224}, "trend_line": 2.678208, "activity_lines": {"activity_5": 2.828764, "activity_10": 2.931062, "activity_20": 2.92314, "activity_30": 2.817816}, "trend_signal": 1, "fair_value": 3.443943, "relative_strength": -1.328575, "rate_of_change": 0.4264229221444499, "market_dynamics": -0.275835, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.803455, "high": 2.852126, "low": 2.74505, "close": 2.822924, "volume": 89289869}, "trend_line": 2.691187, "activity_lines": {"activity_5": 2.810594, "activity_10": 2.903983, "activity_20": 2.922213, "activity_30": 2.827152}, "trend_signal": 1, "fair_value": 3.437196, "relative_strength": -0.382341, "rate_of_change": 0.4846150859081921, "market_dynamics": -0.585385, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.822924, "high": 2.891063, "low": 2.822924, "close": 2.861861, "volume": 17479002}, "trend_line": 2.706113, "activity_lines": {"activity_5": 2.818381, "activity_10": 2.886285, "activity_20": 2.922769, "activity_30": 2.838163}, "trend_signal": 1, "fair_value": 3.43004, "relative_strength": 1.299055, "rate_of_change": 0.5546251523955783, "market_dynamics": -0.693484, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.861861, "high": 2.910532, "low": 2.81319, "close": 2.881329, "volume": 65016074}, "trend_line": 2.724284, "activity_lines": {"activity_5": 2.843041, "activity_10": 2.873011, "activity_20": 2.922537, "activity_30": 2.849468}, "trend_signal": 1, "fair_value": 3.417502, "relative_strength": 0.508795, "rate_of_change": 0.6714797201742763, "market_dynamics": -0.694446, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.900797, "high": 3.056545, "low": 2.871595, "close": 2.920266, "volume": 141978994}, "trend_line": 2.744401, "activity_lines": {"activity_5": 2.876787, "activity_10": 2.869471, "activity_20": 2.923372, "activity_30": 2.862112}, "trend_signal": 1, "fair_value": 3.408505, "relative_strength": 0.807932, "rate_of_change": 0.738432556958083, "market_dynamics": -0.626757, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.920266, "high": 2.939734, "low": 2.852126, "close": 2.900797, "volume": 96624752}, "trend_line": 2.763545, "activity_lines": {"activity_5": 2.891712, "activity_10": 2.868055, "activity_20": 2.9211, "activity_30": 2.872202}, "trend_signal": 1, "fair_value": 3.398665, "relative_strength": -0.658864, "rate_of_change": 0.6975656983072179, "market_dynamics": -0.589566, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.900797, "high": 3.056545, "low": 2.881329, "close": 2.920266, "volume": 150080768}, "trend_line": 2.780093, "activity_lines": {"activity_5": 2.905989, "activity_10": 2.875843, "activity_20": 2.920637, "activity_30": 2.882313}, "trend_signal": 1, "fair_value": 3.390686, "relative_strength": 1.846342, "rate_of_change": 0.5987961115161788, "market_dynamics": -0.444135, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.920266, "high": 3.027342, "low": 2.920266, "close": 3.007874, "volume": 127760472}, "trend_line": 2.799886, "activity_lines": {"activity_5": 2.942979, "activity_10": 2.901328, "activity_20": 2.927451, "activity_30": 2.897008}, "trend_signal": 1, "fair_value": 3.380456, "relative_strength": 3.282428, "rate_of_change": 0.7119546000799236, "market_dynamics": -0.276815, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.007874, "high": 3.134419, "low": 2.99814, "close": 3.134419, "volume": 130366508}, "trend_line": 2.825519, "activity_lines": {"activity_5": 3.012417, "activity_10": 2.95, "activity_20": 2.944833, "activity_30": 2.918591}, "trend_signal": 1, "fair_value": 3.370796, "relative_strength": 6.129173, "rate_of_change": 0.91550155970636, "market_dynamics": -0.151966, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.134419, "high": 3.260963, "low": 3.124684, "close": 3.222027, "volume": 144963045}, "trend_line": 2.857318, "activity_lines": {"activity_5": 3.094184, "activity_10": 3.008936, "activity_20": 2.968891, "activity_30": 2.944172}, "trend_signal": 1, "fair_value": 3.363076, "relative_strength": 10.692972, "rate_of_change": 1.1254215597205297, "market_dynamics": 0.132092, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.222027, "high": 3.231761, "low": 3.134419, "close": 3.163621, "volume": 117178941}, "trend_line": 2.882951, "activity_lines": {"activity_5": 3.136366, "activity_10": 3.048404, "activity_20": 2.986783, "activity_30": 2.963934}, "trend_signal": 1, "fair_value": 3.355819, "relative_strength": 8.95845, "rate_of_change": 0.8971000077695244, "market_dynamics": 0.359608, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.163621, "high": 3.222027, "low": 3.085748, "close": 3.212292, "volume": 110354984}, "trend_line": 2.911505, "activity_lines": {"activity_5": 3.177249, "activity_10": 3.089995, "activity_20": 3.009125, "activity_30": 2.985182}, "trend_signal": 1, "fair_value": 3.349472, "relative_strength": 10.780002, "rate_of_change": 0.9904434726778288, "market_dynamics": 0.621295, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.144153, "high": 3.144153, "low": 2.783987, "close": 2.978671, "volume": 175693376}, "trend_line": 2.933894, "activity_lines": {"activity_5": 3.120791, "activity_10": 3.082031, "activity_20": 3.007967, "activity_30": 2.989515}, "trend_signal": 1, "fair_value": 3.341509, "relative_strength": 5.940203, "rate_of_change": 0.7689837386506289, "market_dynamics": 0.7618, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.007874, "high": 3.037076, "low": 2.881329, "close": 3.027342, "volume": 138479075}, "trend_line": 2.957256, "activity_lines": {"activity_5": 3.082503, "activity_10": 3.080792, "activity_20": 3.011119, "activity_30": 2.995544}, "trend_signal": 1, "fair_value": 3.334276, "relative_strength": 6.275318, "rate_of_change": 0.7962796201907808, "market_dynamics": 0.749543, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.017608, "high": 3.144153, "low": 2.978671, "close": 3.095482, "volume": 113521402}, "trend_line": 2.971857, "activity_lines": {"activity_5": 3.074066, "activity_10": 3.089287, "activity_20": 3.02076, "activity_30": 3.004462}, "trend_signal": 1, "fair_value": 3.326822, "relative_strength": 7.914228, "rate_of_change": 0.49373473246820243, "market_dynamics": 0.686669, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.105216, "high": 3.222027, "low": 3.066279, "close": 3.095482, "volume": 96351738}, "trend_line": 2.978671, "activity_lines": {"activity_5": 3.074067, "activity_10": 3.094597, "activity_20": 3.031051, "activity_30": 3.012437}, "trend_signal": 1, "fair_value": 3.317332, "relative_strength": 8.26358, "rate_of_change": 0.2292842488719974, "market_dynamics": 0.537602, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.124684, "high": 3.192824, "low": 3.085748, "close": 3.134419, "volume": 103034788}, "trend_line": 2.993273, "activity_lines": {"activity_5": 3.091588, "activity_10": 3.103446, "activity_20": 3.045606, "activity_30": 3.022486}, "trend_signal": 1, "fair_value": 3.309409, "relative_strength": 7.386937, "rate_of_change": 0.49021862434622704, "market_dynamics": 0.448621, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.153887, "high": 3.153887, "low": 3.076013, "close": 3.095482, "volume": 92121929}, "trend_line": 3.006576, "activity_lines": {"activity_5": 3.101323, "activity_10": 3.101322, "activity_20": 3.055896, "activity_30": 3.02908}, "trend_signal": 1, "fair_value": 3.305068, "relative_strength": 5.181268, "rate_of_change": 0.4444298932974061, "market_dynamics": 0.281285, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.095482, "high": 3.144153, "low": 3.037076, "close": 3.046811, "volume": 78031862}, "trend_line": 3.015337, "activity_lines": {"activity_5": 3.087046, "activity_10": 3.088756, "activity_20": 3.06118, "activity_30": 3.031676}, "trend_signal": 1, "fair_value": 3.299456, "relative_strength": 4.042519, "rate_of_change": 0.29139459637808063, "market_dynamics": 0.041352, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.046811, "high": 3.085748, "low": 3.017608, "close": 3.076013, "volume": 61142050}, "trend_line": 3.014688, "activity_lines": {"activity_5": 3.081205, "activity_10": 3.083093, "activity_20": 3.06818, "activity_30": 3.03559}, "trend_signal": 1, "fair_value": 3.294092, "relative_strength": 4.915545, "rate_of_change": -0.02152329905413961, "market_dynamics": -0.150279, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.076013, "high": 3.076013, "low": 2.99814, "close": 3.027342, "volume": 69958737}, "trend_line": 3.011443, "activity_lines": {"activity_5": 3.060439, "activity_10": 3.071235, "activity_20": 3.068921, "activity_30": 3.036407}, "trend_signal": 1, "fair_value": 3.286321, "relative_strength": 1.96066, "rate_of_change": -0.10763966287722525, "market_dynamics": -0.435637, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.037076, "high": 3.095482, "low": 2.99814, "close": 3.017608, "volume": 110666660}, "trend_line": 3.013714, "activity_lines": {"activity_5": 3.04097, "activity_10": 3.060085, "activity_20": 3.067623, "activity_30": 3.036804}, "trend_signal": 1, "fair_value": 3.278846, "relative_strength": 1.730162, "rate_of_change": 0.07541235215144076, "market_dynamics": -0.63388, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.017608, "high": 3.027342, "low": 2.920266, "close": 2.93, "volume": 80569585}, "trend_line": 3.014363, "activity_lines": {"activity_5": 3.000086, "activity_10": 3.036546, "activity_20": 3.057055, "activity_30": 3.031403}, "trend_signal": 0, "fair_value": 3.27087, "relative_strength": -0.837825, "rate_of_change": 0.021534890172064163, "market_dynamics": -0.859366, "expectation": {"probability": 39.6121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 3.19, "low": 2.9, "close": 3.17, "volume": 103478259}, "trend_line": 3.019119, "activity_lines": {"activity_5": 3.050235, "activity_10": 3.057528, "activity_20": 3.069019, "activity_30": 3.041445}, "trend_signal": 1, "fair_value": 3.264611, "relative_strength": 5.026416, "rate_of_change": 0.15777794512472396, "market_dynamics": -0.846558, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.15, "close": 3.28, "volume": 143258122}, "trend_line": 3.020727, "activity_lines": {"activity_5": 3.128837, "activity_10": 3.095916, "activity_20": 3.090085, "activity_30": 3.058276}, "trend_signal": 1, "fair_value": 3.260016, "relative_strength": 6.871367, "rate_of_change": 0.05326057038493858, "market_dynamics": -0.502134, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.26, "close": 3.3, "volume": 123231408}, "trend_line": 3.02365, "activity_lines": {"activity_5": 3.200507, "activity_10": 3.134586, "activity_20": 3.111342, "activity_30": 3.076293}, "trend_signal": 1, "fair_value": 3.255637, "relative_strength": 6.008489, "rate_of_change": 0.09676478543079228, "market_dynamics": -0.144607, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.29, "close": 3.32, "volume": 132520027}, "trend_line": 3.03373, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.173174, "activity_20": 3.132603, "activity_30": 3.095413}, "trend_signal": 1, "fair_value": 3.251025, "relative_strength": 5.545659, "rate_of_change": 0.33337191804606575, "market_dynamics": 0.501814, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.34, "close": 3.39, "volume": 180549234}, "trend_line": 3.046143, "activity_lines": {"activity_5": 3.324, "activity_10": 3.221114, "activity_20": 3.158627, "activity_30": 3.118398}, "trend_signal": 1, "fair_value": 3.24505, "relative_strength": 5.680056, "rate_of_change": 0.40916627386089094, "market_dynamics": 0.988175, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.26, "close": 3.27, "volume": 110202196}, "trend_line": 3.061046, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.241882, "activity_20": 3.171404, "activity_30": 3.13284}, "trend_signal": 1, "fair_value": 3.23897, "relative_strength": 2.717734, "rate_of_change": 0.4892416409866619, "market_dynamics": 1.007673, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.24, "close": 3.38, "volume": 116556472}, "trend_line": 3.082535, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.278592, "activity_20": 3.19401, "activity_30": 3.153418}, "trend_signal": 1, "fair_value": 3.233354, "relative_strength": 3.784583, "rate_of_change": 0.7020149321506396, "market_dynamics": 1.108517, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.31, "close": 3.33, "volume": 93553420}, "trend_line": 3.100411, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.300684, "activity_20": 3.211103, "activity_30": 3.169383}, "trend_signal": 1, "fair_value": 3.226572, "relative_strength": 0.373465, "rate_of_change": 0.5799123124311575, "market_dynamics": 0.936141, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.3, "close": 3.42, "volume": 122071716}, "trend_line": 3.120313, "activity_lines": {"activity_5": 3.366, "activity_10": 3.333636, "activity_20": 3.235975, "activity_30": 3.190002}, "trend_signal": 1, "fair_value": 3.220487, "relative_strength": -0.60096, "rate_of_change": 0.6419148945091502, "market_dynamics": 0.803704, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.72, "low": 3.41, "close": 3.64, "volume": 220935920}, "trend_line": 3.146251, "activity_lines": {"activity_5": 3.46, "activity_10": 3.399273, "activity_20": 3.28081, "activity_30": 3.22353}, "trend_signal": 1, "fair_value": 3.217926, "relative_strength": 4.684939, "rate_of_change": 0.8312627611396682, "market_dynamics": 1.067472, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.5, "close": 3.59, "volume": 165227757}, "trend_line": 3.169874, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.442909, "activity_20": 3.317733, "activity_30": 3.252159}, "trend_signal": 1, "fair_value": 3.215225, "relative_strength": 4.276726, "rate_of_change": 0.7508301149526904, "market_dynamics": 1.183717, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.54, "close": 3.67, "volume": 116754745}, "trend_line": 3.194865, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.493455, "activity_20": 3.359597, "activity_30": 3.284425}, "trend_signal": 1, "fair_value": 3.213279, "relative_strength": 4.788704, "rate_of_change": 0.7883909581264108, "market_dynamics": 1.34604, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.5, "close": 3.53, "volume": 119672782}, "trend_line": 3.215838, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.511455, "activity_20": 3.385392, "activity_30": 3.306047}, "trend_signal": 1, "fair_value": 3.21128, "relative_strength": 1.963617, "rate_of_change": 0.6564596626148563, "market_dynamics": 1.288073, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.49, "close": 3.56, "volume": 104941673}, "trend_line": 3.237163, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.530727, "activity_20": 3.411974, "activity_30": 3.328251}, "trend_signal": 1, "fair_value": 3.209534, "relative_strength": 2.464222, "rate_of_change": 0.6631241996642739, "market_dynamics": 1.100715, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.48, "close": 3.61, "volume": 40892187}, "trend_line": 3.257234, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.554727, "activity_20": 3.441292, "activity_30": 3.352305}, "trend_signal": 1, "fair_value": 3.206901, "relative_strength": 2.303218, "rate_of_change": 0.6200182073006572, "market_dynamics": 0.918689, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.6, "close": 3.82, "volume": 93490039}, "trend_line": 3.280086, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.612909, "activity_20": 3.48816, "activity_30": 3.388612}, "trend_signal": 1, "fair_value": 3.207485, "relative_strength": 7.534791, "rate_of_change": 0.7015768593843694, "market_dynamics": 0.93322, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 4.37, "low": 3.65, "close": 4.24, "volume": 495584005}, "trend_line": 3.314019, "activity_lines": {"activity_5": 3.864, "activity_10": 3.737455, "activity_20": 3.571346, "activity_30": 3.450542}, "trend_signal": 1, "fair_value": 3.210943, "relative_strength": 20.433196, "rate_of_change": 1.0345155584335355, "market_dynamics": 1.204948, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.01, "close": 4.13, "volume": 399143795}, "trend_line": 3.346231, "activity_lines": {"activity_5": 3.99, "activity_10": 3.826364, "activity_20": 3.638512, "activity_30": 3.503186}, "trend_signal": 1, "fair_value": 3.213273, "relative_strength": 13.545105, "rate_of_change": 0.9719920133227934, "market_dynamics": 1.405766, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.09, "high": 4.42, "low": 4.07, "close": 4.26, "volume": 284990370}, "trend_line": 3.381155, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.924364, "activity_20": 3.71281, "activity_30": 3.562139}, "trend_signal": 1, "fair_value": 3.214746, "relative_strength": 16.667038, "rate_of_change": 1.0436816824660395, "market_dynamics": 1.640517, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.16, "close": 4.36, "volume": 201792275}, "trend_line": 3.427199, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.025273, "activity_20": 3.790714, "activity_30": 3.62529}, "trend_signal": 1, "fair_value": 3.217283, "relative_strength": 17.673489, "rate_of_change": 1.3617831776419522, "market_dynamics": 1.727235, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.29, "close": 4.34, "volume": 256990817}, "trend_line": 3.470955, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.109455, "activity_20": 3.859905, "activity_30": 3.684181}, "trend_signal": 1, "fair_value": 3.21939, "relative_strength": 16.851183, "rate_of_change": 1.2767277301376467, "market_dynamics": 1.675624, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.0, "close": 4.0, "volume": 158723347}, "trend_line": 3.501105, "activity_lines": {"activity_5": 4.206, "activity_10": 4.118182, "activity_20": 3.891143, "activity_30": 3.718313}, "trend_signal": 1, "fair_value": 3.218171, "relative_strength": 11.715394, "rate_of_change": 0.868637017766001, "market_dynamics": 1.369942, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.96, "close": 4.2, "volume": 127726861}, "trend_line": 3.537923, "activity_lines": {"activity_5": 4.2, "activity_10": 4.157273, "activity_20": 3.938, "activity_30": 3.763403}, "trend_signal": 1, "fair_value": 3.218354, "relative_strength": 15.27749, "rate_of_change": 1.0516108485749567, "market_dynamics": 1.128441, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.48, "low": 4.19, "close": 4.34, "volume": 146923465}, "trend_line": 3.578109, "activity_lines": {"activity_5": 4.236, "activity_10": 4.209636, "activity_20": 3.993905, "activity_30": 3.81515}, "trend_signal": 1, "fair_value": 3.220038, "relative_strength": 18.291415, "rate_of_change": 1.1358641779371634, "market_dynamics": 0.924333, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.18, "close": 4.2, "volume": 116044214}, "trend_line": 3.614926, "activity_lines": {"activity_5": 4.22, "activity_10": 4.222364, "activity_20": 4.031619, "activity_30": 3.855272}, "trend_signal": 1, "fair_value": 3.221127, "relative_strength": 14.560529, "rate_of_change": 1.0289513259657572, "market_dynamics": 0.564173, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.17, "close": 4.3, "volume": 110122094}, "trend_line": 3.656699, "activity_lines": {"activity_5": 4.248, "activity_10": 4.242545, "activity_20": 4.075, "activity_30": 3.89947}, "trend_signal": 1, "fair_value": 3.222978, "relative_strength": 16.756327, "rate_of_change": 1.1555699895378235, "market_dynamics": 0.487019, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.1, "close": 4.11, "volume": 102061406}, "trend_line": 3.691165, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.219455, "activity_20": 4.095381, "activity_30": 3.928715}, "trend_signal": 1, "fair_value": 3.224335, "relative_strength": 9.204029, "rate_of_change": 0.942544081424248, "market_dynamics": 0.218177, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.11, "close": 4.15, "volume": 60134334}, "trend_line": 3.728587, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.206, "activity_20": 4.116095, "activity_30": 3.958317}, "trend_signal": 1, "fair_value": 3.226732, "relative_strength": 9.753076, "rate_of_change": 1.013826258105511, "market_dynamics": -0.123426, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.62, "low": 4.06, "close": 4.56, "volume": 247050653}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.302, "activity_10": 4.266727, "activity_20": 4.171952, "activity_30": 4.011957}, "trend_signal": 1, "fair_value": 3.232543, "relative_strength": 15.591644, "rate_of_change": 1.3788869617364354, "market_dynamics": -0.081562, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.39, "close": 4.42, "volume": 181324254}, "trend_line": 3.829667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.296545, "activity_20": 4.209048, "activity_30": 4.053247}, "trend_signal": 1, "fair_value": 3.237034, "relative_strength": 12.062763, "rate_of_change": 1.3139417989418083, "market_dynamics": -0.183179, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.39, "close": 4.66, "volume": 153087823}, "trend_line": 3.879333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.368909, "activity_20": 4.265286, "activity_30": 4.106817}, "trend_signal": 1, "fair_value": 3.241856, "relative_strength": 16.566021, "rate_of_change": 1.2968751591195726, "market_dynamics": -0.082039, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.59, "close": 4.75, "volume": 153394547}, "trend_line": 3.928333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.451818, "activity_20": 4.325, "activity_30": 4.162989}, "trend_signal": 1, "fair_value": 3.247316, "relative_strength": 18.697961, "rate_of_change": 1.2631037345852996, "market_dynamics": 0.148472, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.48, "close": 4.65, "volume": 148551391}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.502909, "activity_20": 4.370048, "activity_30": 4.209548}, "trend_signal": 1, "fair_value": 3.251832, "relative_strength": 17.066545, "rate_of_change": 1.1455240683516374, "market_dynamics": 0.073616, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.46, "close": 4.47, "volume": 91176506}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.513091, "activity_20": 4.392619, "activity_30": 4.241591}, "trend_signal": 1, "fair_value": 3.255256, "relative_strength": 11.591712, "rate_of_change": 0.9647819601327225, "market_dynamics": -0.018997, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.48, "close": 4.61, "volume": 73471218}, "trend_line": 4.052333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.546364, "activity_20": 4.42419, "activity_30": 4.280194}, "trend_signal": 1, "fair_value": 3.259516, "relative_strength": 12.304816, "rate_of_change": 1.0136933100379435, "market_dynamics": -0.113866, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.28, "close": 4.4, "volume": 117162115}, "trend_line": 4.09, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.534, "activity_20": 4.431, "activity_30": 4.302624}, "trend_signal": 1, "fair_value": 3.262913, "relative_strength": 7.800241, "rate_of_change": 0.929513936786535, "market_dynamics": -0.362453, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.27, "close": 4.36, "volume": 133059259}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.512545, "activity_20": 4.431238, "activity_30": 4.320043}, "trend_signal": 1, "fair_value": 3.265691, "relative_strength": 7.210178, "rate_of_change": 0.7987041564792177, "market_dynamics": -0.623401, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.05, "close": 4.05, "volume": 130272660}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.430182, "activity_20": 4.401381, "activity_30": 4.315355}, "trend_signal": 1, "fair_value": 3.265154, "relative_strength": 2.857541, "rate_of_change": 0.5821474302920906, "market_dynamics": -0.802928, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.79, "close": 3.99, "volume": 129284512}, "trend_line": 4.165667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.338727, "activity_20": 4.36619, "activity_30": 4.305247}, "trend_signal": 1, "fair_value": 3.265561, "relative_strength": 2.333112, "rate_of_change": 0.4581993200804436, "market_dynamics": -1.0332, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.92, "close": 3.92, "volume": 109260005}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.244909, "activity_20": 4.325619, "activity_30": 4.289398}, "trend_signal": 0, "fair_value": 3.265519, "relative_strength": 1.27952, "rate_of_change": 0.22404575305706897, "market_dynamics": -1.213033, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.89, "close": 3.96, "volume": 93111888}, "trend_line": 4.187333, "activity_lines": {"activity_5": 3.994, "activity_10": 4.167455, "activity_20": 4.290952, "activity_30": 4.275527}, "trend_signal": 0, "fair_value": 3.266155, "relative_strength": -0.472819, "rate_of_change": 0.29540119760478867, "market_dynamics": -1.327274, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.85, "close": 3.88, "volume": 116764068}, "trend_line": 4.194333, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.088182, "activity_20": 4.250476, "activity_30": 4.255699}, "trend_signal": 0, "fair_value": 3.267004, "relative_strength": -4.122713, "rate_of_change": 0.1671708459776321, "market_dynamics": -1.343044, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.63, "close": 3.8, "volume": 427331526}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.882, "activity_10": 4.010182, "activity_20": 4.202952, "activity_30": 4.230258}, "trend_signal": 0, "fair_value": 3.266554, "relative_strength": -6.768394, "rate_of_change": 0.21457523758841873, "market_dynamics": -1.252135, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 4.19, "low": 3.69, "close": 4.15, "volume": 349487662}, "trend_line": 4.223, "activity_lines": {"activity_5": 3.962, "activity_10": 4.011273, "activity_20": 4.190667, "activity_30": 4.226817}, "trend_signal": 0, "fair_value": 3.268047, "relative_strength": 0.884479, "rate_of_change": 0.4678906001499311, "market_dynamics": -1.027529, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.11, "close": 4.21, "volume": 160272495}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.029091, "activity_20": 4.185, "activity_30": 4.225978}, "trend_signal": 0, "fair_value": 3.27095, "relative_strength": 0.561057, "rate_of_change": 0.47359696897940945, "market_dynamics": -0.90181, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.38, "low": 4.08, "close": 4.1, "volume": 221102891}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.034182, "activity_20": 4.16881, "activity_30": 4.216753}, "trend_signal": 0, "fair_value": 3.273209, "relative_strength": -1.112758, "rate_of_change": 0.21996229083195412, "market_dynamics": -0.768298, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.12, "high": 4.43, "low": 3.98, "close": 4.05, "volume": 345240852}, "trend_line": 4.246, "activity_lines": {"activity_5": 4.092, "activity_10": 4.035636, "activity_20": 4.14881, "activity_30": 4.203699}, "trend_signal": 0, "fair_value": 3.274785, "relative_strength": -1.907746, "rate_of_change": -0.1489300108904853, "market_dynamics": -0.682143, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.23, "low": 4.0, "close": 4.04, "volume": 187668164}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.040909, "activity_20": 4.128143, "activity_30": 4.190409}, "trend_signal": 0, "fair_value": 3.276719, "relative_strength": -1.240911, "rate_of_change": -0.07065473386717178, "market_dynamics": -0.766986, "expectation": {"probability": 36.6482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9985a2bd-b2ba-46ed-a082-6735c8c3f3bb/", "share_image": "https://sharemaestro.com/terminal/9985a2bd-b2ba-46ed-a082-6735c8c3f3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}