{"ticker": {"uuid": "99863a6a-6068-49dc-a7ac-3f1e8f540e1a", "symbol": "QRGD", "name": "CT QR Series Global Equity Active UCITS ETF Inc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRGD rose 14.72%, moving from 9.67 to 11.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.09"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0681, "high": 11.0926, "low": 11.0449, "close": 11.0926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9118, "activity_10": 10.677147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 9.9236, "high": 9.9236, "low": 9.6695, "close": 9.6695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7505, "high": 9.8058, "low": 9.5226, "close": 9.5226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5709, "high": 9.7308, "low": 9.4706, "close": 9.4706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4009, "high": 9.7751, "low": 9.4009, "close": 9.7273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7547, "high": 10.1318, "low": 9.7547, "close": 10.1318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.779647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1406, "high": 10.427, "low": 10.1406, "close": 10.427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.020527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4298, "high": 10.4396, "low": 10.3557, "close": 10.4396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.215107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4645, "high": 10.4645, "low": 10.3695, "close": 10.4429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.349653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4113, "high": 10.7906, "low": 10.4113, "close": 10.7906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.53528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8288, "high": 10.9626, "low": 10.7773, "close": 10.7773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.645587, "activity_10": 10.377555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7648, "high": 10.9645, "low": 10.7218, "close": 10.9645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.77526, "activity_10": 10.527478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0681, "high": 11.0926, "low": 11.0449, "close": 11.0926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9118, "activity_10": 10.677147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99863a6a-6068-49dc-a7ac-3f1e8f540e1a/", "share_image": "https://sharemaestro.com/terminal/99863a6a-6068-49dc-a7ac-3f1e8f540e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}