{"ticker": {"uuid": "9988b5f6-9e86-4c69-81ac-13e51a380b22", "symbol": "4031", "name": "Katakura & Co-op Agri Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4031 fell 3.33%, moving from 1,214.43 to 1,174.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.82 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,174.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1311.0, "high": 1329.0, "low": 1149.0, "close": 1174.0, "volume": 345900}, "trend_line": 1077.619405, "activity_lines": {"activity_5": 1264.933333, "activity_10": 1273.090909, "activity_20": 1232.866428, "activity_30": 1165.007485}, "trend_signal": 1, "fair_value": 1023.417944, "relative_strength": -14.823651, "rate_of_change": 0.6827936326533679, "market_dynamics": 0.072848, "expectation": {"probability": 51.2998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1194.3341, "high": 1242.753194, "low": 1169.649943, "close": 1221.866455, "volume": 232900}, "trend_line": 1473.40227, "activity_lines": {"activity_5": 1237.752954, "activity_10": 1357.525854, "activity_20": 1463.620861, "activity_30": 1480.196911}, "trend_signal": 0, "fair_value": 1123.73052, "relative_strength": -19.663258, "rate_of_change": 0.2926157462504915, "market_dynamics": -1.181269, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1228.512263, "high": 1254.145837, "low": 1182.941327, "close": 1203.828003, "volume": 246600}, "trend_line": 1470.684827, "activity_lines": {"activity_5": 1207.055957, "activity_10": 1316.563929, "activity_20": 1433.166676, "activity_30": 1462.805023}, "trend_signal": 0, "fair_value": 1125.144019, "relative_strength": -23.934707, "rate_of_change": -0.18443320302472474, "market_dynamics": -1.317285, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1200.030424, "high": 1210.473727, "low": 1167.751163, "close": 1173.44751, "volume": 175900}, "trend_line": 1465.365666, "activity_lines": {"activity_5": 1193.258138, "activity_10": 1274.721666, "activity_20": 1401.325527, "activity_30": 1443.628422}, "trend_signal": 0, "fair_value": 1126.289658, "relative_strength": -23.540101, "rate_of_change": -0.3616791920571111, "market_dynamics": -1.342403, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1180.093388, "high": 1206.676345, "low": 1168.700604, "close": 1200.030518, "volume": 154200}, "trend_line": 1458.578483, "activity_lines": {"activity_5": 1194.650594, "activity_10": 1245.117929, "activity_20": 1373.553673, "activity_30": 1426.510025}, "trend_signal": 0, "fair_value": 1127.516921, "relative_strength": -22.530044, "rate_of_change": -0.4631733332832103, "market_dynamics": -1.343595, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1214.271375, "high": 1214.271375, "low": 1152.561048, "close": 1159.206787, "volume": 254600}, "trend_line": 1450.459937, "activity_lines": {"activity_5": 1183.068067, "activity_10": 1215.11719, "activity_20": 1343.4814, "activity_30": 1407.195722}, "trend_signal": 0, "fair_value": 1128.691387, "relative_strength": -23.123784, "rate_of_change": -0.5566067300884435, "market_dynamics": -1.331161, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1159.206657, "high": 1181.992017, "low": 1143.067035, "close": 1158.257202, "volume": 152000}, "trend_line": 1443.015975, "activity_lines": {"activity_5": 1171.928516, "activity_10": 1193.074039, "activity_20": 1315.61771, "activity_30": 1388.343933}, "trend_signal": 0, "fair_value": 1129.68743, "relative_strength": -22.988116, "rate_of_change": -0.5132138992681503, "market_dynamics": -1.312167, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1161.105403, "high": 1207.625561, "low": 1161.105403, "close": 1194.334106, "volume": 140500}, "trend_line": 1438.069344, "activity_lines": {"activity_5": 1177.055216, "activity_10": 1185.23724, "activity_20": 1293.825557, "activity_30": 1372.299941}, "trend_signal": 0, "fair_value": 1130.914735, "relative_strength": -20.290994, "rate_of_change": -0.34279807609198676, "market_dynamics": -1.278029, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1197.182487, "high": 1219.018188, "low": 1188.637965, "close": 1203.828003, "volume": 169200}, "trend_line": 1431.791292, "activity_lines": {"activity_5": 1185.979476, "activity_10": 1186.669951, "activity_20": 1275.872256, "activity_30": 1357.187597}, "trend_signal": 0, "fair_value": 1132.22901, "relative_strength": -20.696266, "rate_of_change": -0.43656114541301905, "market_dynamics": -1.2336, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1205.726778, "high": 1227.562774, "low": 1147.813928, "close": 1155.409058, "volume": 122600}, "trend_line": 1424.01698, "activity_lines": {"activity_5": 1176.738721, "activity_10": 1180.473009, "activity_20": 1255.907027, "activity_30": 1339.356485}, "trend_signal": 0, "fair_value": 1133.316464, "relative_strength": -22.507788, "rate_of_change": -0.5429780194528525, "market_dynamics": -1.225816, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1156.358484, "high": 1171.548664, "low": 1131.674328, "close": 1154.459717, "volume": 123000}, "trend_line": 1416.417013, "activity_lines": {"activity_5": 1170.156283, "activity_10": 1175.087376, "activity_20": 1237.983521, "activity_30": 1321.965694}, "trend_signal": 0, "fair_value": 1134.314276, "relative_strength": -23.167827, "rate_of_change": -0.5336991838397956, "market_dynamics": -1.171674, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1167.751259, "high": 1180.093346, "low": 1061.419394, "close": 1086.103516, "volume": 469300}, "trend_line": 1405.361438, "activity_lines": {"activity_5": 1141.104916, "activity_10": 1157.56679, "activity_20": 1215.329236, "activity_30": 1300.655145}, "trend_signal": 0, "fair_value": 1134.936573, "relative_strength": -25.281588, "rate_of_change": -0.7805310793735919, "market_dynamics": -1.058704, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1083.255313, "high": 1115.534726, "low": 1082.305922, "close": 1109.838379, "volume": 108700}, "trend_line": 1391.683549, "activity_lines": {"activity_5": 1124.775415, "activity_10": 1146.830052, "activity_20": 1197.313414, "activity_30": 1281.589142}, "trend_signal": 0, "fair_value": 1135.684907, "relative_strength": -23.924851, "rate_of_change": -0.9732648577198135, "market_dynamics": -0.899591, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1109.838263, "high": 1135.471852, "low": 1109.838263, "close": 1134.522461, "volume": 72800}, "trend_line": 1379.622978, "activity_lines": {"activity_5": 1122.306991, "activity_10": 1142.29023, "activity_20": 1183.312151, "activity_30": 1264.998104}, "trend_signal": 0, "fair_value": 1136.591472, "relative_strength": -24.656465, "rate_of_change": -0.8666173433368637, "market_dynamics": -0.641574, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1128.826135, "high": 1137.370837, "low": 1111.737153, "close": 1114.585327, "volume": 142500}, "trend_line": 1365.661922, "activity_lines": {"activity_5": 1117.813224, "activity_10": 1134.833203, "activity_20": 1169.536942, "activity_30": 1247.8989}, "trend_signal": 0, "fair_value": 1137.244898, "relative_strength": -25.596592, "rate_of_change": -1.0119471930105892, "market_dynamics": -0.402094, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.433488, "high": 1144.016359, "low": 1103.192619, "close": 1127.876709, "volume": 88100}, "trend_line": 1348.524447, "activity_lines": {"activity_5": 1120.471501, "activity_10": 1131.34634, "activity_20": 1159.274471, "activity_30": 1232.557919}, "trend_signal": 0, "fair_value": 1137.910413, "relative_strength": -26.640856, "rate_of_change": -1.254884149870878, "market_dynamics": -0.256754, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1130.724789, "high": 1145.91526, "low": 1091.79984, "close": 1100.34436, "volume": 114200}, "trend_line": 1328.144531, "activity_lines": {"activity_5": 1115.724528, "activity_10": 1123.423233, "activity_20": 1148.668411, "activity_30": 1216.5463}, "trend_signal": 0, "fair_value": 1138.305438, "relative_strength": -25.753549, "rate_of_change": -1.5112752345972185, "market_dynamics": -0.176672, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.787825, "high": 1126.927319, "low": 1087.05305, "close": 1088.002441, "volume": 89200}, "trend_line": 1304.057442, "activity_lines": {"activity_5": 1105.914192, "activity_10": 1114.309102, "activity_20": 1139.165469, "activity_30": 1201.053262}, "trend_signal": 0, "fair_value": 1138.490788, "relative_strength": -25.159976, "rate_of_change": -1.8135894428495658, "market_dynamics": -0.191508, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1088.00219, "high": 1104.141839, "low": 1016.797995, "close": 1050.026611, "volume": 172600}, "trend_line": 1280.734928, "activity_lines": {"activity_5": 1084.900976, "activity_10": 1100.223577, "activity_20": 1128.527761, "activity_30": 1184.664176}, "trend_signal": 0, "fair_value": 1138.516261, "relative_strength": -25.620007, "rate_of_change": -1.7884575670402068, "market_dynamics": -0.270793, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.722879, "high": 1074.71086, "low": 1035.785889, "close": 1035.785889, "volume": 76900}, "trend_line": 1261.82253, "activity_lines": {"activity_5": 1064.773909, "activity_10": 1086.345219, "activity_20": 1117.573603, "activity_30": 1168.861013}, "trend_signal": 0, "fair_value": 1138.669785, "relative_strength": -29.456539, "rate_of_change": -1.4766832376105983, "market_dynamics": -0.370371, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1027.241204, "high": 1036.735187, "low": 1015.848511, "close": 1031.038818, "volume": 90800}, "trend_line": 1245.253153, "activity_lines": {"activity_5": 1048.317781, "activity_10": 1073.778724, "activity_20": 1106.99467, "activity_30": 1153.971741}, "trend_signal": 0, "fair_value": 1138.724989, "relative_strength": -27.252304, "rate_of_change": -1.3131305398390536, "market_dynamics": -0.477812, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1025.342408, "high": 1039.583373, "low": 987.366857, "close": 1034.836426, "volume": 113400}, "trend_line": 1226.898258, "activity_lines": {"activity_5": 1039.583382, "activity_10": 1064.14672, "activity_20": 1097.441987, "activity_30": 1140.396468}, "trend_signal": 0, "fair_value": 1138.919428, "relative_strength": -26.190818, "rate_of_change": -1.473989040363439, "market_dynamics": -0.595799, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1034.836433, "high": 1034.836433, "low": 997.810189, "close": 1024.393066, "volume": 123900}, "trend_line": 1212.404215, "activity_lines": {"activity_5": 1031.735058, "activity_10": 1053.548051, "activity_20": 1087.785318, "activity_30": 1127.331617}, "trend_signal": 0, "fair_value": 1139.083478, "relative_strength": -28.914976, "rate_of_change": -1.1813565554838306, "market_dynamics": -0.690912, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.836468, "high": 1087.052987, "low": 1031.988294, "close": 1063.318115, "volume": 135400}, "trend_line": 1195.156942, "activity_lines": {"activity_5": 1041.102376, "activity_10": 1051.580216, "activity_20": 1082.690248, "activity_30": 1117.713159}, "trend_signal": 0, "fair_value": 1139.382156, "relative_strength": -27.428265, "rate_of_change": -1.422567885084427, "market_dynamics": -0.549505, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1071.862751, "high": 1118.382842, "low": 1008.253464, "close": 1076.609497, "volume": 337200}, "trend_line": 1178.162834, "activity_lines": {"activity_5": 1054.014054, "activity_10": 1053.323619, "activity_20": 1079.38545, "activity_30": 1110.064937}, "trend_signal": 0, "fair_value": 1139.609367, "relative_strength": -28.316932, "rate_of_change": -1.421914344702028, "market_dynamics": -0.213982, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.002378, "high": 1105.091409, "low": 1042.431605, "close": 1103.192627, "volume": 111400}, "trend_line": 1161.390255, "activity_lines": {"activity_5": 1073.065202, "activity_10": 1060.590789, "activity_20": 1079.200098, "activity_30": 1105.228149}, "trend_signal": 0, "fair_value": 1140.017427, "relative_strength": -26.180377, "rate_of_change": -1.4236214652142007, "market_dynamics": 0.198622, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1107.939591, "high": 1119.332286, "low": 1070.913385, "close": 1088.002441, "volume": 118600}, "trend_line": 1145.029085, "activity_lines": {"activity_5": 1082.2427, "activity_10": 1065.544908, "activity_20": 1077.834796, "activity_30": 1100.493451}, "trend_signal": 0, "fair_value": 1140.479561, "relative_strength": -26.199931, "rate_of_change": -1.4087573001032396, "market_dynamics": 0.590903, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1084.204751, "high": 1084.204751, "low": 1011.101611, "close": 1026.29187, "volume": 100500}, "trend_line": 1125.59821, "activity_lines": {"activity_5": 1067.305607, "activity_10": 1059.503322, "activity_20": 1070.926843, "activity_30": 1092.832986}, "trend_signal": 0, "fair_value": 1140.634894, "relative_strength": -27.378438, "rate_of_change": -1.696976544486622, "market_dynamics": 0.576392, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1027.241252, "high": 1051.925503, "low": 1013.949728, "close": 1036.735229, "volume": 105500}, "trend_line": 1117.876497, "activity_lines": {"activity_5": 1055.723047, "activity_10": 1056.482539, "activity_20": 1065.813696, "activity_30": 1087.09989}, "trend_signal": 0, "fair_value": 1140.883282, "relative_strength": -27.51661, "rate_of_change": -0.6860097085620042, "market_dynamics": 0.452712, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1032.937659, "high": 1032.937659, "low": 961.733261, "close": 974.075378, "volume": 169500}, "trend_line": 1110.028196, "activity_lines": {"activity_5": 1025.026062, "activity_10": 1042.310718, "activity_20": 1055.528625, "activity_30": 1077.822399}, "trend_signal": 0, "fair_value": 1140.808341, "relative_strength": -31.644045, "rate_of_change": -0.7020722790990025, "market_dynamics": 0.175047, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 977.872937, "high": 1015.848649, "low": 957.935722, "close": 1001.607727, "volume": 251100}, "trend_line": 1104.395142, "activity_lines": {"activity_5": 1010.342134, "activity_10": 1034.266787, "activity_20": 1048.729175, "activity_30": 1070.82753}, "trend_signal": 0, "fair_value": 1141.056113, "relative_strength": -29.593724, "rate_of_change": -0.5074694517039008, "market_dynamics": 0.077663, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1011.101615, "high": 1063.318219, "low": 1008.253442, "close": 1045.279785, "volume": 122100}, "trend_line": 1098.508919, "activity_lines": {"activity_5": 1016.987886, "activity_10": 1034.698341, "activity_20": 1046.816837, "activity_30": 1067.013636}, "trend_signal": 0, "fair_value": 1141.43761, "relative_strength": -25.587431, "rate_of_change": -0.5329816092218896, "market_dynamics": 0.268702, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.621786, "high": 1099.394998, "low": 1054.773612, "close": 1066.166382, "volume": 182900}, "trend_line": 1093.920199, "activity_lines": {"activity_5": 1033.444014, "activity_10": 1038.737579, "activity_20": 1047.088096, "activity_30": 1064.927021}, "trend_signal": 0, "fair_value": 1141.864216, "relative_strength": -28.038304, "rate_of_change": -0.4177225983906821, "market_dynamics": 0.521064, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1066.166382, "high": 1066.166382, "low": 1042.431641, "close": 1057.621826, "volume": 72400}, "trend_line": 1090.059342, "activity_lines": {"activity_5": 1044.393656, "activity_10": 1040.463746, "activity_20": 1046.75355, "activity_30": 1062.58519}, "trend_signal": 0, "fair_value": 1142.272605, "relative_strength": -28.590615, "rate_of_change": -0.3529377191799981, "market_dynamics": 0.783043, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.571298, "high": 1085.154255, "low": 1046.22911, "close": 1061.419312, "volume": 147300}, "trend_line": 1085.438969, "activity_lines": {"activity_5": 1055.216687, "activity_10": 1042.983934, "activity_20": 1047.146863, "activity_30": 1060.737446}, "trend_signal": 0, "fair_value": 1142.58, "relative_strength": -27.028795, "rate_of_change": -0.4238643550838879, "market_dynamics": 0.979138, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1061.419431, "high": 1084.204821, "low": 1041.482181, "close": 1070.91333, "volume": 198500}, "trend_line": 1082.495854, "activity_lines": {"activity_5": 1063.381462, "activity_10": 1047.506493, "activity_20": 1048.69754, "activity_30": 1059.800308}, "trend_signal": 0, "fair_value": 1142.896032, "relative_strength": -26.342127, "rate_of_change": -0.27114513888436176, "market_dynamics": 1.184168, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1073.761402, "high": 1089.901051, "low": 1028.190687, "close": 1034.836426, "volume": 154100}, "trend_line": 1078.381828, "activity_lines": {"activity_5": 1054.900228, "activity_10": 1046.056511, "activity_20": 1047.083575, "activity_30": 1056.725506}, "trend_signal": 0, "fair_value": 1142.792798, "relative_strength": -29.324712, "rate_of_change": -0.3800500468244719, "market_dynamics": 1.103761, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1037.684505, "high": 1052.874889, "low": 930.403418, "close": 1031.038818, "volume": 264100}, "trend_line": 1072.938651, "activity_lines": {"activity_5": 1045.849349, "activity_10": 1044.882709, "activity_20": 1045.419876, "activity_30": 1053.671119}, "trend_signal": 0, "fair_value": 1142.73311, "relative_strength": -31.399334, "rate_of_change": -0.5047541472481215, "market_dynamics": 1.159631, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.190645, "high": 1046.229077, "low": 1009.202759, "close": 1015.848511, "volume": 65400}, "trend_line": 1066.672668, "activity_lines": {"activity_5": 1034.076872, "activity_10": 1040.860726, "activity_20": 1042.580736, "activity_30": 1049.987884}, "trend_signal": 0, "fair_value": 1142.53427, "relative_strength": -32.253686, "rate_of_change": -0.5840019831665105, "market_dynamics": 0.916439, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.798027, "high": 1019.646201, "low": 985.46817, "close": 1001.607727, "volume": 86300}, "trend_line": 1061.545957, "activity_lines": {"activity_5": 1020.342354, "activity_10": 1034.629267, "activity_20": 1038.548084, "activity_30": 1045.790146}, "trend_signal": 0, "fair_value": 1141.852468, "relative_strength": -33.232259, "rate_of_change": -0.4806264521254131, "market_dynamics": 0.543193, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1009.202848, "high": 1014.899201, "low": 981.670514, "close": 1004.455872, "volume": 75500}, "trend_line": 1056.545829, "activity_lines": {"activity_5": 1011.544658, "activity_10": 1028.415065, "activity_20": 1034.949437, "activity_30": 1042.106914}, "trend_signal": 0, "fair_value": 1141.000919, "relative_strength": -31.373825, "rate_of_change": -0.471023224856965, "market_dynamics": 0.326904, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1003.506434, "high": 1007.304085, "low": 984.518612, "close": 1002.557129, "volume": 54900}, "trend_line": 1053.76095, "activity_lines": {"activity_5": 1006.544544, "activity_10": 1021.803852, "activity_20": 1031.296543, "activity_30": 1038.623772}, "trend_signal": 0, "fair_value": 1140.121533, "relative_strength": -28.546765, "rate_of_change": -0.26358336037686625, "market_dynamics": 0.080735, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1008.253417, "high": 1052.874806, "low": 1003.506461, "close": 1051.925415, "volume": 83300}, "trend_line": 1051.830518, "activity_lines": {"activity_5": 1020.152478, "activity_10": 1024.945467, "activity_20": 1032.499101, "activity_30": 1038.505351}, "trend_signal": 0, "fair_value": 1139.788392, "relative_strength": -27.876124, "rate_of_change": -0.18319449017351702, "market_dynamics": 0.245253, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1051.925423, "high": 1080.144696, "low": 1029.860495, "close": 1071.44165, "volume": 133400}, "trend_line": 1049.727824, "activity_lines": {"activity_5": 1038.873385, "activity_10": 1031.894415, "activity_20": 1035.429242, "activity_30": 1039.770585}, "trend_signal": 0, "fair_value": 1139.882921, "relative_strength": -24.370385, "rate_of_change": -0.19990806161415525, "market_dynamics": 0.6334, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1073.375778, "high": 1112.05603, "low": 1043.398581, "close": 1112.05603, "volume": 99600}, "trend_line": 1049.643514, "activity_lines": {"activity_5": 1067.426208, "activity_10": 1045.976526, "activity_20": 1042.188735, "activity_30": 1043.79176}, "trend_signal": 0, "fair_value": 1140.291988, "relative_strength": -17.624455, "rate_of_change": -0.008031605724110012, "market_dynamics": 1.019057, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.286851, "high": 1114.956946, "low": 1071.441643, "close": 1081.111694, "volume": 121300}, "trend_line": 1048.08468, "activity_lines": {"activity_5": 1078.301033, "activity_10": 1053.511726, "activity_20": 1045.832356, "activity_30": 1045.821965}, "trend_signal": 0, "fair_value": 1140.513531, "relative_strength": -19.739774, "rate_of_change": -0.1485108019254774, "market_dynamics": 1.313277, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.177763, "high": 1089.81482, "low": 1046.299567, "close": 1053.068604, "volume": 55200}, "trend_line": 1046.508822, "activity_lines": {"activity_5": 1074.717773, "activity_10": 1055.762759, "activity_20": 1046.910354, "activity_30": 1046.143508}, "trend_signal": 0, "fair_value": 1140.582406, "relative_strength": -15.347659, "rate_of_change": -0.1503559807781873, "market_dynamics": 1.228779, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.837632, "high": 1123.659999, "low": 1059.837632, "close": 1063.705688, "volume": 151900}, "trend_line": 1045.69893, "activity_lines": {"activity_5": 1071.312777, "activity_10": 1059.616312, "activity_20": 1049.167759, "activity_30": 1047.252984}, "trend_signal": 1, "fair_value": 1140.871199, "relative_strength": -15.101463, "rate_of_change": -0.07738988749776547, "market_dynamics": 1.124403, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1066.606761, "high": 1073.375798, "low": 1038.563541, "close": 1050.167603, "volume": 42100}, "trend_line": 1045.70363, "activity_lines": {"activity_5": 1062.609733, "activity_10": 1060.414452, "activity_20": 1049.957661, "activity_30": 1047.541285}, "trend_signal": 1, "fair_value": 1141.067788, "relative_strength": -15.530177, "rate_of_change": 0.0004494601519729079, "market_dynamics": 0.856869, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1055.002613, "high": 1121.725916, "low": 1054.035608, "close": 1096.58374, "volume": 65300}, "trend_line": 1047.730225, "activity_lines": {"activity_5": 1070.797005, "activity_10": 1069.027906, "activity_20": 1055.104185, "activity_30": 1050.823873}, "trend_signal": 1, "fair_value": 1141.648621, "relative_strength": -10.398965, "rate_of_change": 0.19380204312765395, "market_dynamics": 0.827114, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1096.583733, "high": 1138.165003, "low": 1065.639684, "close": 1066.606689, "volume": 84300}, "trend_line": 1048.91582, "activity_lines": {"activity_5": 1070.023413, "activity_10": 1070.464151, "activity_20": 1056.812378, "activity_30": 1052.041709}, "trend_signal": 1, "fair_value": 1141.977684, "relative_strength": -13.391475, "rate_of_change": 0.11315842300912156, "market_dynamics": 0.948958, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.639676, "high": 1121.725952, "low": 1064.672671, "close": 1121.725952, "volume": 82100}, "trend_line": 1051.812138, "activity_lines": {"activity_5": 1088.589909, "activity_10": 1080.792065, "activity_20": 1063.460505, "activity_30": 1056.739137}, "trend_signal": 1, "fair_value": 1142.48667, "relative_strength": -8.020328, "rate_of_change": 0.2761249229704692, "market_dynamics": 1.055126, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.25387, "high": 1133.330051, "low": 1067.57368, "close": 1080.144775, "volume": 75100}, "trend_line": 1053.670528, "activity_lines": {"activity_5": 1088.718856, "activity_10": 1081.39306, "activity_20": 1065.784491, "activity_30": 1058.567049}, "trend_signal": 1, "fair_value": 1142.745366, "relative_strength": -10.571599, "rate_of_change": 0.17668459346112808, "market_dynamics": 1.191882, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1084.012746, "high": 1125.593994, "low": 1082.078735, "close": 1107.220825, "volume": 44600}, "trend_line": 1055.133952, "activity_lines": {"activity_5": 1096.777213, "activity_10": 1086.403893, "activity_20": 1070.620585, "activity_30": 1062.021907}, "trend_signal": 1, "fair_value": 1143.27517, "relative_strength": -8.274654, "rate_of_change": 0.13888819712719574, "market_dynamics": 1.204181, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1117.857939, "high": 1154.604156, "low": 1109.154892, "close": 1114.956909, "volume": 62600}, "trend_line": 1056.412199, "activity_lines": {"activity_5": 1103.610718, "activity_10": 1092.170756, "activity_20": 1075.957263, "activity_30": 1065.881453}, "trend_signal": 1, "fair_value": 1143.843724, "relative_strength": -7.546341, "rate_of_change": 0.12114547139510418, "market_dynamics": 1.273864, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1110.121942, "high": 1116.890927, "low": 1095.616814, "close": 1105.286865, "volume": 27700}, "trend_line": 1056.482007, "activity_lines": {"activity_5": 1105.995996, "activity_10": 1096.126687, "activity_20": 1080.118044, "activity_30": 1069.034657}, "trend_signal": 1, "fair_value": 1144.171466, "relative_strength": -7.420085, "rate_of_change": 0.006608026683717454, "market_dynamics": 1.158274, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1112.055957, "high": 1172.010196, "low": 1109.154942, "close": 1170.076294, "volume": 167900}, "trend_line": 1059.217802, "activity_lines": {"activity_5": 1127.399072, "activity_10": 1111.422965, "activity_20": 1090.285563, "activity_30": 1076.363321}, "trend_signal": 1, "fair_value": 1145.017485, "relative_strength": -4.042494, "rate_of_change": 0.2589532980091563, "market_dynamics": 1.334362, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1171.043141, "high": 1188.449363, "low": 1142.999994, "close": 1171.043213, "volume": 77500}, "trend_line": 1064.042847, "activity_lines": {"activity_5": 1145.901099, "activity_10": 1124.767633, "activity_20": 1099.90117, "activity_30": 1083.577863}, "trend_signal": 1, "fair_value": 1145.972662, "relative_strength": -6.665929, "rate_of_change": 0.4555290697427351, "market_dynamics": 1.396725, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1171.043227, "high": 1171.043227, "low": 1136.231065, "close": 1145.901123, "volume": 48100}, "trend_line": 1067.68171, "activity_lines": {"activity_5": 1149.962533, "activity_10": 1131.589422, "activity_20": 1106.455604, "activity_30": 1088.859043}, "trend_signal": 1, "fair_value": 1146.685387, "relative_strength": -8.833021, "rate_of_change": 0.3419846306245719, "market_dynamics": 1.321616, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1144.934082, "high": 1162.340225, "low": 1143.000036, "close": 1159.439209, "volume": 20900}, "trend_line": 1073.860504, "activity_lines": {"activity_5": 1155.957975, "activity_10": 1139.132071, "activity_20": 1113.680082, "activity_30": 1094.778881}, "trend_signal": 1, "fair_value": 1147.539084, "relative_strength": -4.678878, "rate_of_change": 0.5787112340811688, "market_dynamics": 1.370981, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1143.967143, "high": 1152.67019, "low": 1087.880872, "close": 1089.814697, "volume": 64700}, "trend_line": 1076.800736, "activity_lines": {"activity_5": 1135.779761, "activity_10": 1132.872891, "activity_20": 1113.522076, "activity_30": 1095.808184}, "trend_signal": 1, "fair_value": 1147.924795, "relative_strength": -4.228719, "rate_of_change": 0.2738001806610743, "market_dynamics": 1.043688, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.583812, "high": 1136.231052, "low": 1015.355408, "close": 1015.355408, "volume": 126200}, "trend_line": 1075.803257, "activity_lines": {"activity_5": 1091.813261, "activity_10": 1112.653695, "activity_20": 1105.866238, "activity_30": 1091.843969}, "trend_signal": 1, "fair_value": 1147.838622, "relative_strength": -5.948637, "rate_of_change": -0.0926335733856598, "market_dynamics": 0.56988, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 998.916317, "high": 1012.454382, "low": 879.974684, "close": 963.137146, "volume": 163900}, "trend_line": 1072.368949, "activity_lines": {"activity_5": 1040.7554, "activity_10": 1084.87428, "activity_20": 1093.176288, "activity_30": 1084.575188}, "trend_signal": 0, "fair_value": 1147.466487, "relative_strength": -8.058527, "rate_of_change": -0.3192319764467957, "market_dynamics": 0.119055, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.005147, "high": 1034.695536, "low": 967.005147, "close": 1001.817322, "volume": 29000}, "trend_line": 1070.508799, "activity_lines": {"activity_5": 1016.451335, "activity_10": 1066.255035, "activity_20": 1084.592966, "activity_30": 1080.02347}, "trend_signal": 0, "fair_value": 1147.461518, "relative_strength": -11.531166, "rate_of_change": -0.17346175509227432, "market_dynamics": -0.530246, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 996.982296, "high": 1029.860459, "low": 996.982296, "close": 1016.322388, "volume": 20100}, "trend_line": 1069.005568, "activity_lines": {"activity_5": 1006.587879, "activity_10": 1052.189502, "activity_20": 1077.722623, "activity_30": 1076.527573}, "trend_signal": 0, "fair_value": 1147.430314, "relative_strength": -10.457863, "rate_of_change": -0.14042210595598423, "market_dynamics": -0.929334, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.157432, "high": 1036.629517, "low": 1006.652358, "close": 1026.959473, "volume": 13400}, "trend_line": 1067.54044, "activity_lines": {"activity_5": 1009.811239, "activity_10": 1041.85134, "activity_20": 1072.32121, "activity_30": 1073.814921}, "trend_signal": 0, "fair_value": 1147.494391, "relative_strength": -9.7083, "rate_of_change": -0.13705522626427047, "market_dynamics": -1.107092, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1026.959495, "high": 1035.662542, "low": 991.180283, "close": 994.081299, "volume": 23200}, "trend_line": 1066.181936, "activity_lines": {"activity_5": 1006.265556, "activity_10": 1026.959462, "activity_20": 1064.046411, "activity_30": 1069.075622}, "trend_signal": 0, "fair_value": 1147.217656, "relative_strength": -6.761769, "rate_of_change": -0.12725550706070105, "market_dynamics": -1.196015, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.543181, "high": 982.477191, "low": 918.6549, "close": 930.258972, "volume": 113500}, "trend_line": 1062.822607, "activity_lines": {"activity_5": 982.864038, "activity_10": 1003.663433, "activity_20": 1049.974186, "activity_30": 1060.306398}, "trend_signal": 0, "fair_value": 1146.472195, "relative_strength": -12.731738, "rate_of_change": -0.3150802772557843, "market_dynamics": -1.114016, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 926.390916, "high": 956.368042, "low": 902.215788, "close": 956.368042, "volume": 56300}, "trend_line": 1060.839925, "activity_lines": {"activity_5": 970.357422, "activity_10": 989.492404, "activity_20": 1039.024, "activity_30": 1053.438362}, "trend_signal": 0, "fair_value": 1145.856167, "relative_strength": -12.501756, "rate_of_change": -0.18654872289520916, "market_dynamics": -1.117697, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.906132, "high": 969.906132, "low": 947.664996, "close": 956.368042, "volume": 36700}, "trend_line": 1059.331936, "activity_lines": {"activity_5": 960.880758, "activity_10": 978.767431, "activity_20": 1028.520479, "activity_30": 1046.69824}, "trend_signal": 0, "fair_value": 1145.408126, "relative_strength": -16.565926, "rate_of_change": -0.1421504757185635, "market_dynamics": -1.118798, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 949.599024, "high": 995.048305, "low": 934.126942, "close": 959.269104, "volume": 33900}, "trend_line": 1057.82571, "activity_lines": {"activity_5": 956.36807, "activity_10": 972.262126, "activity_20": 1018.960942, "activity_30": 1040.242574}, "trend_signal": 0, "fair_value": 1145.173764, "relative_strength": -13.201845, "rate_of_change": -0.14218640530062993, "market_dynamics": -1.122706, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 967.005192, "high": 972.807223, "low": 931.225963, "close": 937.994995, "volume": 36700}, "trend_line": 1055.673639, "activity_lines": {"activity_5": 949.276705, "activity_10": 964.262358, "activity_20": 1007.886432, "activity_30": 1032.51156}, "trend_signal": 0, "fair_value": 1144.759677, "relative_strength": -16.737409, "rate_of_change": -0.2034428715104663, "market_dynamics": -1.175815, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.863041, "high": 947.665043, "low": 932.192989, "close": 936.060974, "volume": 15600}, "trend_line": 1051.811491, "activity_lines": {"activity_5": 945.279753, "activity_10": 957.317503, "activity_20": 997.502639, "activity_30": 1024.794614}, "trend_signal": 0, "fair_value": 1144.349451, "relative_strength": -15.063769, "rate_of_change": -0.36584677852320235, "market_dynamics": -1.211024, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 938.961979, "high": 940.895989, "low": 923.489879, "close": 925.423889, "volume": 25600}, "trend_line": 1046.944232, "activity_lines": {"activity_5": 937.350305, "activity_10": 948.930926, "activity_20": 986.791903, "activity_30": 1016.640575}, "trend_signal": 0, "fair_value": 1143.876457, "relative_strength": -13.133208, "rate_of_change": -0.4627501260109238, "market_dynamics": -1.259101, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.423889, "high": 961.203155, "low": 921.555869, "close": 937.994995, "volume": 77900}, "trend_line": 1041.142198, "activity_lines": {"activity_5": 935.67417, "activity_10": 944.218976, "activity_20": 978.144115, "activity_30": 1009.611592}, "trend_signal": 0, "fair_value": 1143.532817, "relative_strength": -11.829199, "rate_of_change": -0.554187493723166, "market_dynamics": -1.211314, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.829999, "high": 949.599035, "low": 932.192971, "close": 944.764038, "volume": 11200}, "trend_line": 1036.597276, "activity_lines": {"activity_5": 937.479252, "activity_10": 942.161896, "activity_20": 970.983674, "activity_30": 1003.393646}, "trend_signal": 0, "fair_value": 1143.254244, "relative_strength": -13.928517, "rate_of_change": -0.43653230161362094, "market_dynamics": -1.07453, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.060989, "high": 957.335098, "low": 922.522906, "close": 936.060974, "volume": 34300}, "trend_line": 1032.697021, "activity_lines": {"activity_5": 937.350317, "activity_10": 940.016903, "activity_20": 963.758763, "activity_30": 996.907433}, "trend_signal": 0, "fair_value": 1142.995748, "relative_strength": -12.354029, "rate_of_change": -0.3762555710208152, "market_dynamics": -0.814993, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 936.061014, "high": 950.566022, "low": 928.32494, "close": 939.929016, "volume": 18600}, "trend_line": 1028.571132, "activity_lines": {"activity_5": 938.639665, "activity_10": 939.630106, "activity_20": 958.016597, "activity_30": 990.922401}, "trend_signal": 0, "fair_value": 1142.762047, "relative_strength": -10.653134, "rate_of_change": -0.39952560296965506, "market_dynamics": -0.579245, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 943.796986, "high": 949.599017, "low": 914.786883, "close": 923.489929, "volume": 48000}, "trend_line": 1024.348543, "activity_lines": {"activity_5": 934.191447, "activity_10": 936.078564, "activity_20": 951.809347, "activity_30": 984.142968}, "trend_signal": 0, "fair_value": 1142.433805, "relative_strength": -11.523061, "rate_of_change": -0.4105296044804776, "market_dynamics": -0.414257, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 934.126978, "high": 942.830032, "low": 923.489915, "close": 926.39093, "volume": 31600}, "trend_line": 1018.67545, "activity_lines": {"activity_5": 930.83916, "activity_10": 933.652261, "activity_20": 946.937483, "activity_30": 977.823122}, "trend_signal": 0, "fair_value": 1142.059132, "relative_strength": -12.754756, "rate_of_change": -0.5538244808144476, "market_dynamics": -0.346159, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.456931, "high": 931.225967, "low": 912.852855, "close": 914.786865, "volume": 51700}, "trend_line": 1013.614789, "activity_lines": {"activity_5": 924.392456, "activity_10": 929.661167, "activity_20": 942.070225, "activity_30": 971.120633}, "trend_signal": 0, "fair_value": 1141.615493, "relative_strength": -14.17305, "rate_of_change": -0.4967883539354936, "market_dynamics": -0.30766, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 914.78689, "high": 932.192954, "low": 912.85288, "close": 919.621887, "volume": 47100}, "trend_line": 1006.877987, "activity_lines": {"activity_5": 921.555904, "activity_10": 927.357936, "activity_20": 938.49691, "activity_30": 965.056575}, "trend_signal": 0, "fair_value": 1141.441281, "relative_strength": -11.653392, "rate_of_change": -0.6646313839448146, "market_dynamics": -0.116301, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.621916, "high": 937.994995, "low": 913.819885, "close": 937.994995, "volume": 59300}, "trend_line": 1002.139661, "activity_lines": {"activity_5": 925.93966, "activity_10": 928.729326, "activity_20": 937.129289, "activity_30": 960.612511}, "trend_signal": 0, "fair_value": 1141.422779, "relative_strength": -13.007943, "rate_of_change": -0.47059584787604614, "market_dynamics": 0.113622, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 937.994999, "high": 937.994999, "low": 933.159973, "close": 933.159973, "volume": 2000}, "trend_line": 996.337632, "activity_lines": {"activity_5": 928.840678, "activity_10": 929.186457, "activity_20": 935.420915, "activity_30": 956.162208}, "trend_signal": 0, "fair_value": 1141.378702, "relative_strength": -12.117214, "rate_of_change": -0.5789641130668773, "market_dynamics": 0.218964, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 928.324972, "high": 937.027972, "low": 921.55589, "close": 929.291931, "volume": 18300}, "trend_line": 990.1488, "activity_lines": {"activity_5": 929.807678, "activity_10": 928.799651, "activity_20": 933.671095, "activity_30": 951.836679}, "trend_signal": 0, "fair_value": 1141.179775, "relative_strength": -10.504533, "rate_of_change": -0.6211581095834724, "market_dynamics": 0.261993, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 927.357975, "high": 937.995032, "low": 909.951843, "close": 909.951843, "volume": 21200}, "trend_line": 983.637632, "activity_lines": {"activity_5": 924.134582, "activity_10": 925.054704, "activity_20": 930.493793, "activity_30": 946.662682}, "trend_signal": 0, "fair_value": 1140.894805, "relative_strength": -10.309111, "rate_of_change": -0.6575948988677255, "market_dynamics": 0.141214, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 909.951825, "high": 922.522913, "low": 909.951825, "close": 921.555908, "volume": 25900}, "trend_line": 975.353619, "activity_lines": {"activity_5": 922.651843, "activity_10": 924.052536, "activity_20": 928.978819, "activity_30": 942.657409}, "trend_signal": 0, "fair_value": 1140.586679, "relative_strength": -12.10963, "rate_of_change": -0.8421813816899669, "market_dynamics": 0.052248, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 921.555908, "high": 925.423918, "low": 894.479736, "close": 903.1828, "volume": 123900}, "trend_line": 966.424939, "activity_lines": {"activity_5": 914.9158, "activity_10": 919.973531, "activity_20": 926.059384, "activity_30": 938.001227}, "trend_signal": 0, "fair_value": 1140.057817, "relative_strength": -12.644725, "rate_of_change": -0.91543003748264, "market_dynamics": 0.139671, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 903.182793, "high": 934.126953, "low": 900.281778, "close": 934.126953, "volume": 35500}, "trend_line": 959.3658, "activity_lines": {"activity_5": 919.815287, "activity_10": 922.188848, "activity_20": 926.215945, "activity_30": 935.917486}, "trend_signal": 0, "fair_value": 1139.759829, "relative_strength": -7.552551, "rate_of_change": -0.7304384143174475, "market_dynamics": 0.338498, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.093997, "high": 958.302135, "low": 862.568622, "close": 899.314819, "volume": 100300}, "trend_line": 950.694987, "activity_lines": {"activity_5": 913.046264, "activity_10": 917.881286, "activity_20": 923.162976, "activity_30": 932.04323}, "trend_signal": 0, "fair_value": 1139.119468, "relative_strength": -11.572482, "rate_of_change": -0.9038067648440319, "market_dynamics": 0.425153, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.314809, "high": 907.050814, "low": 869.337648, "close": 896.413757, "volume": 58300}, "trend_line": 944.248289, "activity_lines": {"activity_5": 907.308695, "activity_10": 913.538552, "activity_20": 920.105396, "activity_30": 928.541215}, "trend_signal": 0, "fair_value": 1138.590566, "relative_strength": -10.821945, "rate_of_change": -0.6781037123529052, "market_dynamics": 0.36453, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 897.380809, "high": 913.819915, "low": 890.611773, "close": 908.017883, "volume": 46000}, "trend_line": 940.670371, "activity_lines": {"activity_5": 906.341707, "activity_10": 911.639715, "activity_20": 918.452283, "activity_30": 926.203769}, "trend_signal": 0, "fair_value": 1137.707952, "relative_strength": -5.679452, "rate_of_change": -0.3789170752736153, "market_dynamics": 0.330254, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 914.786887, "high": 919.621912, "low": 899.31478, "close": 908.984802, "volume": 19500}, "trend_line": 938.865293, "activity_lines": {"activity_5": 906.59956, "activity_10": 910.127663, "activity_20": 917.034005, "activity_30": 924.159539}, "trend_signal": 0, "fair_value": 1136.831536, "relative_strength": -4.845137, "rate_of_change": -0.1918927241304695, "market_dynamics": 0.203847, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.083769, "high": 939.929031, "low": 906.083769, "close": 937.028015, "volume": 23200}, "trend_line": 936.70565, "activity_lines": {"activity_5": 915.818351, "activity_10": 914.241835, "activity_20": 918.415444, "activity_30": 924.041005}, "trend_signal": 0, "fair_value": 1135.90187, "relative_strength": -2.304369, "rate_of_change": -0.23002692890043389, "market_dynamics": 0.501273, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.994956, "high": 939.928966, "low": 918.654882, "close": 928.324951, "volume": 27300}, "trend_line": 933.772402, "activity_lines": {"activity_5": 921.942716, "activity_10": 916.703305, "activity_20": 918.912761, "activity_30": 923.500315}, "trend_signal": 0, "fair_value": 1134.667144, "relative_strength": -4.737657, "rate_of_change": -0.31314511661159883, "market_dynamics": 0.826549, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.324969, "high": 958.708874, "low": 928.324969, "close": 934.02533, "volume": 25800}, "trend_line": 930.674597, "activity_lines": {"activity_5": 928.033199, "activity_10": 920.218788, "activity_20": 919.99902, "activity_30": 923.516633}, "trend_signal": 0, "fair_value": 1133.541185, "relative_strength": -2.615345, "rate_of_change": -0.3317516124234423, "market_dynamics": 1.105612, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.012661, "high": 949.822787, "low": 886.632874, "close": 886.632874, "volume": 40300}, "trend_line": 927.092983, "activity_lines": {"activity_5": 915.818758, "activity_10": 914.679761, "activity_20": 916.622848, "activity_30": 920.675231}, "trend_signal": 0, "fair_value": 1132.100111, "relative_strength": 1.755023, "rate_of_change": -0.3848406318970308, "market_dynamics": 1.058199, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.341774, "high": 838.253165, "low": 753.341774, "close": 829.367065, "volume": 54000}, "trend_line": 923.729919, "activity_lines": {"activity_5": 885.941382, "activity_10": 899.363733, "activity_20": 908.028162, "activity_30": 914.370333}, "trend_signal": 0, "fair_value": 1130.325902, "relative_strength": -4.074291, "rate_of_change": -0.36275368939989144, "market_dynamics": 0.525822, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.341745, "high": 876.7595, "low": 815.544305, "close": 870.835449, "volume": 108400}, "trend_line": 920.878833, "activity_lines": {"activity_5": 875.194649, "activity_10": 892.929515, "activity_20": 903.909331, "activity_30": 910.957787}, "trend_signal": 0, "fair_value": 1128.68736, "relative_strength": -2.354541, "rate_of_change": -0.3086493076987809, "market_dynamics": 0.17093, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.835436, "high": 886.63288, "low": 848.126576, "close": 872.81012, "volume": 15400}, "trend_line": 918.093569, "activity_lines": {"activity_5": 869.518978, "activity_10": 888.005084, "activity_20": 900.229299, "activity_30": 907.856579}, "trend_signal": 0, "fair_value": 1126.886049, "relative_strength": -4.549742, "rate_of_change": -0.30245716376456055, "market_dynamics": -0.325848, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 875.772147, "high": 875.772147, "low": 858.987305, "close": 858.987305, "volume": 14100}, "trend_line": 914.750842, "activity_lines": {"activity_5": 862.93669, "activity_10": 881.049316, "activity_20": 895.487956, "activity_30": 904.043272}, "trend_signal": 0, "fair_value": 1125.103651, "relative_strength": -8.646463, "rate_of_change": -0.36409437042903064, "market_dynamics": -0.594139, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.987361, "high": 888.607605, "low": 856.025335, "close": 888.607605, "volume": 21800}, "trend_line": 913.104596, "activity_lines": {"activity_5": 871.230371, "activity_10": 880.159539, "activity_20": 893.833305, "activity_30": 902.356612}, "trend_signal": 0, "fair_value": 1123.443218, "relative_strength": -6.841103, "rate_of_change": -0.17996660122232708, "market_dynamics": -0.452191, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.607583, "high": 926.126574, "low": 865.898701, "close": 877.746826, "volume": 38300}, "trend_line": 911.160791, "activity_lines": {"activity_5": 875.772144, "activity_10": 877.647989, "activity_20": 891.291982, "activity_30": 900.075465}, "trend_signal": 0, "fair_value": 1121.68487, "relative_strength": -8.295358, "rate_of_change": -0.2128786787970562, "market_dynamics": -0.500474, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 877.746839, "high": 888.607588, "low": 863.924022, "close": 866.886047, "volume": 23600}, "trend_line": 909.20953, "activity_lines": {"activity_5": 873.468339, "activity_10": 873.729715, "activity_20": 888.003195, "activity_30": 897.21903}, "trend_signal": 0, "fair_value": 1119.738063, "relative_strength": -7.584763, "rate_of_change": -0.21415111572772286, "market_dynamics": -0.440383, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.860753, "high": 888.607605, "low": 868.860722, "close": 888.607605, "volume": 12100}, "trend_line": 907.563283, "activity_lines": {"activity_5": 878.668347, "activity_10": 875.036124, "activity_20": 887.098718, "activity_30": 895.889874}, "trend_signal": 0, "fair_value": 1117.494759, "relative_strength": -6.946587, "rate_of_change": -0.18106354428555282, "market_dynamics": -0.213462, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.60759, "high": 967.594912, "low": 887.620248, "close": 946.860779, "volume": 56400}, "trend_line": 907.633175, "activity_lines": {"activity_5": 902.232914, "activity_10": 887.656152, "activity_20": 891.935897, "activity_30": 898.425196}, "trend_signal": 0, "fair_value": 1115.483399, "relative_strength": 0.010973, "rate_of_change": 0.007701060775515676, "market_dynamics": 0.183922, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 946.860754, "high": 973.518982, "low": 928.101257, "close": 928.101257, "volume": 45000}, "trend_line": 907.367851, "activity_lines": {"activity_5": 913.686076, "activity_10": 896.631987, "activity_20": 894.810699, "activity_30": 899.745717}, "trend_signal": 0, "fair_value": 1113.889385, "relative_strength": -1.895047, "rate_of_change": -0.029232514556343518, "market_dynamics": 0.538199, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 937.974662, "high": 937.974662, "low": 918.227844, "close": 918.227844, "volume": 7100}, "trend_line": 906.644478, "activity_lines": {"activity_5": 919.215189, "activity_10": 903.058685, "activity_20": 896.714006, "activity_30": 900.446362}, "trend_signal": 0, "fair_value": 1112.486734, "relative_strength": -4.027879, "rate_of_change": -0.07972213245187194, "market_dynamics": 0.773132, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 921.189846, "high": 959.696222, "low": 920.202504, "close": 944.886047, "volume": 52900}, "trend_line": 907.357682, "activity_lines": {"activity_5": 930.931636, "activity_10": 912.716678, "activity_20": 901.084548, "activity_30": 902.91356}, "trend_signal": 0, "fair_value": 1111.288921, "relative_strength": -5.098572, "rate_of_change": 0.0786641310134252, "market_dynamics": 1.124244, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 939.949373, "high": 966.607586, "low": 939.949373, "close": 943.898743, "volume": 42200}, "trend_line": 907.941276, "activity_lines": {"activity_5": 937.118982, "activity_10": 920.848787, "activity_20": 905.309826, "activity_30": 905.271048}, "trend_signal": 0, "fair_value": 1110.226253, "relative_strength": -4.022574, "rate_of_change": 0.06431796540408437, "market_dynamics": 1.078558, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 951.797477, "high": 951.797477, "low": 922.177215, "close": 945.873413, "volume": 18300}, "trend_line": 908.977494, "activity_lines": {"activity_5": 940.278475, "activity_10": 928.047406, "activity_20": 909.510864, "activity_30": 907.718283}, "trend_signal": 0, "fair_value": 1109.040428, "relative_strength": -2.939681, "rate_of_change": 0.11412830624521167, "market_dynamics": 1.087974, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 945.873413, "high": 951.797485, "low": 942.911399, "close": 948.835449, "volume": 11100}, "trend_line": 909.95128, "activity_lines": {"activity_5": 944.491138, "activity_10": 934.204831, "activity_20": 913.758478, "activity_30": 910.289763}, "trend_signal": 1, "fair_value": 1108.04902, "relative_strength": -2.857929, "rate_of_change": 0.10712982515274666, "market_dynamics": 1.234256, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.835427, "high": 953.772136, "low": 935.999998, "close": 946.860779, "volume": 34400}, "trend_line": 910.246806, "activity_lines": {"activity_5": 946.663298, "activity_10": 938.908172, "activity_20": 917.62366, "activity_30": 912.671021}, "trend_signal": 1, "fair_value": 1107.152474, "relative_strength": -6.441411, "rate_of_change": 0.03247712339060563, "market_dynamics": 1.211655, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 946.860779, "high": 1003.139221, "low": 942.911412, "close": 1003.139221, "volume": 54400}, "trend_line": 912.579447, "activity_lines": {"activity_5": 965.686076, "activity_10": 952.58734, "activity_20": 926.668331, "activity_30": 918.664081}, "trend_signal": 1, "fair_value": 1106.882657, "relative_strength": 1.008116, "rate_of_change": 0.25626467290234767, "market_dynamics": 1.350987, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 973.518999, "high": 1007.088619, "low": 973.518999, "close": 996.227844, "volume": 42300}, "trend_line": 914.810644, "activity_lines": {"activity_5": 978.521517, "activity_10": 962.532564, "activity_20": 934.73996, "activity_30": 924.060751}, "trend_signal": 1, "fair_value": 1106.342178, "relative_strength": -1.851403, "rate_of_change": 0.24449345285332355, "market_dynamics": 1.488154, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1009.063235, "high": 1065.341775, "low": 947.848103, "close": 998.202515, "volume": 186300}, "trend_line": 917.752334, "activity_lines": {"activity_5": 988.526575, "activity_10": 970.880087, "activity_20": 942.676306, "activity_30": 929.440872}, "trend_signal": 1, "fair_value": 1105.831333, "relative_strength": -4.939408, "rate_of_change": 0.32156272112636175, "market_dynamics": 1.672702, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 992.278475, "high": 1026.835449, "low": 992.278475, "close": 1026.835449, "volume": 56600}, "trend_line": 921.261652, "activity_lines": {"activity_5": 1004.587337, "activity_10": 983.500112, "activity_20": 953.033993, "activity_30": 936.478492}, "trend_signal": 1, "fair_value": 1105.141861, "relative_strength": -0.313257, "rate_of_change": 0.3823818115182268, "market_dynamics": 1.7752, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.759454, "high": 1048.556982, "low": 902.430397, "close": 924.151917, "volume": 231700}, "trend_line": 921.960622, "activity_lines": {"activity_5": 981.220256, "activity_10": 975.655237, "activity_20": 952.944664, "activity_30": 936.664961}, "trend_signal": 1, "fair_value": 1104.020518, "relative_strength": -10.107462, "rate_of_change": 0.07587095354316534, "market_dynamics": 1.488489, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 938.962006, "high": 998.202546, "low": 931.063272, "close": 955.746826, "volume": 92300}, "trend_line": 922.681285, "activity_lines": {"activity_5": 969.898735, "activity_10": 973.44718, "activity_20": 955.413018, "activity_30": 938.844716}, "trend_signal": 1, "fair_value": 1103.101708, "relative_strength": -7.305427, "rate_of_change": 0.07816635361678806, "market_dynamics": 1.195652, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 954.75946, "high": 963.645547, "low": 947.84807, "close": 949.822754, "volume": 49000}, "trend_line": 924.364882, "activity_lines": {"activity_5": 959.762016, "activity_10": 969.964551, "activity_20": 956.912835, "activity_30": 940.595779}, "trend_signal": 1, "fair_value": 1102.393917, "relative_strength": -11.179441, "rate_of_change": 0.18246788217883528, "market_dynamics": 0.702237, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 954.759495, "high": 963.645536, "low": 945.873435, "close": 951.797485, "volume": 36900}, "trend_line": 926.211007, "activity_lines": {"activity_5": 953.377213, "activity_10": 966.733254, "activity_20": 958.233994, "activity_30": 942.365624}, "trend_signal": 1, "fair_value": 1101.574286, "relative_strength": -11.241748, "rate_of_change": 0.19971821041120308, "market_dynamics": 0.217206, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 957.721484, "high": 983.392386, "low": 953.772162, "close": 975.493652, "volume": 30900}, "trend_line": 928.460199, "activity_lines": {"activity_5": 957.984802, "activity_10": 967.702641, "activity_20": 961.369978, "activity_30": 945.54515}, "trend_signal": 1, "fair_value": 1101.246093, "relative_strength": -9.469029, "rate_of_change": 0.24283796921018386, "market_dynamics": 0.037889, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.341773, "high": 990.303798, "low": 950.810141, "close": 956.734192, "volume": 21200}, "trend_line": 930.051845, "activity_lines": {"activity_5": 959.762024, "activity_10": 964.776522, "activity_20": 962.305604, "activity_30": 947.369278}, "trend_signal": 1, "fair_value": 1100.707102, "relative_strength": -11.733678, "rate_of_change": 0.1714285654586222, "market_dynamics": -0.205071, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.73414, "high": 987.341753, "low": 955.74685, "close": 956.734192, "volume": 27900}, "trend_line": 930.708718, "activity_lines": {"activity_5": 959.367094, "activity_10": 961.670887, "activity_20": 962.865099, "activity_30": 949.09072}, "trend_signal": 1, "fair_value": 1100.269973, "relative_strength": -15.731504, "rate_of_change": 0.07062756807928473, "market_dynamics": -0.296267, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 942.91139, "high": 971.544292, "low": 937.974672, "close": 959.696167, "volume": 29500}, "trend_line": 931.754425, "activity_lines": {"activity_5": 959.893665, "activity_10": 959.947521, "activity_20": 963.278839, "activity_30": 950.960878}, "trend_signal": 1, "fair_value": 1099.874467, "relative_strength": -14.302254, "rate_of_change": 0.11235599063121628, "market_dynamics": -0.355459, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 965.620237, "high": 973.518995, "low": 954.759506, "close": 971.544312, "volume": 21800}, "trend_line": 933.005058, "activity_lines": {"activity_5": 963.711389, "activity_10": 961.042575, "activity_20": 964.482456, "activity_30": 953.527967}, "trend_signal": 1, "fair_value": 1099.396459, "relative_strength": -15.943727, "rate_of_change": 0.13422345700155847, "market_dynamics": -0.4341, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.531627, "high": 977.468336, "low": 943.898727, "close": 954.75946, "volume": 21300}, "trend_line": 935.275944, "activity_lines": {"activity_5": 960.617708, "activity_10": 959.570532, "activity_20": 963.969976, "activity_30": 954.931477}, "trend_signal": 1, "fair_value": 1098.703336, "relative_strength": -21.888027, "rate_of_change": 0.24339482198177093, "market_dynamics": -0.45949, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 956.734194, "high": 957.721539, "low": 937.974657, "close": 939.949341, "volume": 20000}, "trend_line": 938.96202, "activity_lines": {"activity_5": 953.9696, "activity_10": 956.716213, "activity_20": 961.920065, "activity_30": 955.232987}, "trend_signal": 1, "fair_value": 1097.722873, "relative_strength": -19.487439, "rate_of_change": 0.3941164127706968, "market_dynamics": -0.568611, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.822765, "high": 957.721508, "low": 930.075939, "close": 933.037964, "volume": 42100}, "trend_line": 941.035437, "activity_lines": {"activity_5": 946.13669, "activity_10": 952.318054, "activity_20": 959.108491, "activity_30": 954.85079}, "trend_signal": 1, "fair_value": 1095.464454, "relative_strength": -19.859897, "rate_of_change": 0.220820113682548, "market_dynamics": -0.679095, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 933.037995, "high": 937.974704, "low": 878.73419, "close": 883.670898, "volume": 82700}, "trend_line": 941.397463, "activity_lines": {"activity_5": 923.42784, "activity_10": 939.356954, "activity_20": 951.651711, "activity_30": 951.149852}, "trend_signal": 0, "fair_value": 1092.583996, "relative_strength": -20.94794, "rate_of_change": 0.03847102731371575, "market_dynamics": -0.849131, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 883.670888, "high": 883.670888, "low": 856.025335, "close": 878.734192, "volume": 154000}, "trend_line": 942.055693, "activity_lines": {"activity_5": 904.141772, "activity_10": 926.701031, "activity_20": 944.011568, "activity_30": 947.10706}, "trend_signal": 0, "fair_value": 1089.219177, "relative_strength": -23.508537, "rate_of_change": 0.06992051985166686, "market_dynamics": -0.955051, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.59491, "high": 903.417694, "low": 864.911364, "close": 866.886047, "volume": 90300}, "trend_line": 941.331641, "activity_lines": {"activity_5": 887.093664, "activity_10": 913.219324, "activity_20": 935.562741, "activity_30": 942.257405}, "trend_signal": 0, "fair_value": 1085.784067, "relative_strength": -24.480705, "rate_of_change": -0.07685872559129354, "market_dynamics": -1.003021, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.835452, "high": 870.835452, "low": 862.936693, "close": 864.911377, "volume": 67200}, "trend_line": 940.903792, "activity_lines": {"activity_5": 875.245561, "activity_10": 901.353269, "activity_20": 927.316086, "activity_30": 937.327066}, "trend_signal": 0, "fair_value": 1082.472114, "relative_strength": -24.771417, "rate_of_change": -0.04545146273267972, "market_dynamics": -1.076408, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.911401, "high": 865.898743, "low": 840.227842, "close": 854.050598, "volume": 90100}, "trend_line": 940.475944, "activity_lines": {"activity_5": 864.779728, "activity_10": 889.182033, "activity_20": 918.425306, "activity_30": 931.723634}, "trend_signal": 0, "fair_value": 1079.339534, "relative_strength": -23.2968, "rate_of_change": -0.04547202420031551, "market_dynamics": -1.087321, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 859.974673, "high": 937.974671, "low": 854.050622, "close": 910.329102, "volume": 115700}, "trend_line": 941.199994, "activity_lines": {"activity_5": 878.339221, "activity_10": 889.110227, "activity_20": 915.604329, "activity_30": 929.778676}, "trend_signal": 0, "fair_value": 1076.250813, "relative_strength": -19.87866, "rate_of_change": 0.07698761511330268, "market_dynamics": -0.915174, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 919.215182, "high": 919.215182, "low": 898.481005, "close": 900.455688, "volume": 26000}, "trend_line": 939.653158, "activity_lines": {"activity_5": 886.830363, "activity_10": 888.140838, "activity_20": 912.252068, "activity_30": 927.150011}, "trend_signal": 0, "fair_value": 1073.121437, "relative_strength": -19.721258, "rate_of_change": -0.1643472173672777, "market_dynamics": -0.90503, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.455667, "high": 980.430361, "low": 900.455667, "close": 969.56958, "volume": 120100}, "trend_line": 941.035435, "activity_lines": {"activity_5": 916.911369, "activity_10": 901.030131, "activity_20": 915.947545, "activity_30": 929.080103}, "trend_signal": 0, "fair_value": 1070.474711, "relative_strength": -15.856602, "rate_of_change": 0.14710502361766603, "market_dynamics": -0.417598, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 970.556935, "high": 1009.06325, "low": 967.594929, "close": 978.455688, "volume": 138600}, "trend_line": 943.04303, "activity_lines": {"activity_5": 943.108842, "activity_10": 915.265806, "activity_20": 920.762011, "activity_30": 931.494313}, "trend_signal": 0, "fair_value": 1067.658589, "relative_strength": -17.834841, "rate_of_change": 0.2133389376564802, "market_dynamics": 0.110097, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 978.455704, "high": 985.367052, "low": 946.86075, "close": 967.59491, "volume": 53800}, "trend_line": 943.799992, "activity_lines": {"activity_5": 958.116435, "activity_10": 926.826678, "activity_20": 924.283529, "activity_30": 933.078305}, "trend_signal": 0, "fair_value": 1064.116409, "relative_strength": -18.248338, "rate_of_change": 0.0802680234007912, "market_dynamics": 0.311687, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 967.594938, "high": 984.379748, "low": 939.949371, "close": 968.582275, "volume": 46000}, "trend_line": 944.622776, "activity_lines": {"activity_5": 965.883528, "activity_10": 937.938763, "activity_20": 927.842662, "activity_30": 934.677162}, "trend_signal": 0, "fair_value": 1060.733349, "relative_strength": -17.022466, "rate_of_change": 0.08717779264402344, "market_dynamics": 0.695083, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.519007, "high": 1002.151895, "low": 945.873437, "close": 991.291138, "volume": 94900}, "trend_line": 946.1367, "activity_lines": {"activity_5": 977.336698, "activity_10": 951.635889, "activity_20": 933.475212, "activity_30": 937.688024}, "trend_signal": 0, "fair_value": 1057.258183, "relative_strength": -16.10569, "rate_of_change": 0.16026757330695302, "market_dynamics": 0.743958, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.050598, "high": 1016.962039, "low": 980.430359, "close": 991.291138, "volume": 63900}, "trend_line": 947.55189, "activity_lines": {"activity_5": 982.734172, "activity_10": 963.286525, "activity_20": 938.919698, "activity_30": 940.601214}, "trend_signal": 0, "fair_value": 1053.086966, "relative_strength": -19.67188, "rate_of_change": 0.14957563743166696, "market_dynamics": 0.678122, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 984.379708, "high": 1013.99996, "low": 935.999963, "close": 976.481018, "volume": 225700}, "trend_line": 948.539231, "activity_lines": {"activity_5": 981.746834, "activity_10": 969.982501, "activity_20": 942.87847, "activity_30": 942.467609}, "trend_signal": 0, "fair_value": 1048.373756, "relative_strength": -20.290428, "rate_of_change": 0.10419914839703555, "market_dynamics": 0.835047, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978.455664, "high": 1008.075945, "low": 967.594905, "close": 996.227844, "volume": 66400}, "trend_line": 948.308852, "activity_lines": {"activity_5": 987.473417, "activity_10": 978.24027, "activity_20": 948.623859, "activity_30": 945.544294}, "trend_signal": 0, "fair_value": 1043.153325, "relative_strength": -20.946522, "rate_of_change": -0.024287767176176058, "market_dynamics": 0.916929, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.303808, "high": 1055.468368, "low": 971.544281, "close": 1023.873413, "volume": 160900}, "trend_line": 949.230371, "activity_lines": {"activity_5": 1000.506327, "activity_10": 988.939465, "activity_20": 956.814095, "activity_30": 950.419427}, "trend_signal": 1, "fair_value": 1038.500577, "relative_strength": -13.55143, "rate_of_change": 0.09717498661501361, "market_dynamics": 1.030821, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.050579, "high": 1370.430425, "low": 1064.354456, "close": 1214.43042, "volume": 1857200}, "trend_line": 956.437968, "activity_lines": {"activity_5": 1073.372164, "activity_10": 1032.220947, "activity_20": 982.847012, "activity_30": 967.529107}, "trend_signal": 1, "fair_value": 1036.008735, "relative_strength": 6.230908, "rate_of_change": 0.7593095649064482, "market_dynamics": 1.282276, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1244.05063, "high": 1347.721516, "low": 1104.835471, "close": 1110.759521, "volume": 1198500}, "trend_line": 959.235437, "activity_lines": {"activity_5": 1096.805082, "activity_10": 1050.944543, "activity_20": 997.849908, "activity_30": 977.485337}, "trend_signal": 1, "fair_value": 1033.333347, "relative_strength": -1.683004, "rate_of_change": 0.2924882839866612, "market_dynamics": 1.391481, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1153.215128, "high": 1622.202532, "low": 1115.696212, "close": 1560.0, "volume": 3280800}, "trend_line": 980.430373, "activity_lines": {"activity_5": 1262.020268, "activity_10": 1148.781137, "activity_20": 1054.894755, "activity_30": 1016.244341}, "trend_signal": 1, "fair_value": 1033.169992, "relative_strength": 37.571165, "rate_of_change": 2.2095655750883174, "market_dynamics": 1.677385, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1640.0, "high": 1858.0, "low": 1283.0, "close": 1516.0, "volume": 7308600}, "trend_line": 999.105479, "activity_lines": {"activity_5": 1373.667521, "activity_10": 1228.044197, "activity_20": 1104.796504, "activity_30": 1050.79722}, "trend_signal": 1, "fair_value": 1033.534003, "relative_strength": 34.041156, "rate_of_change": 1.9047865625435816, "market_dynamics": 1.813882, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1510.0, "low": 1183.0, "close": 1254.0, "volume": 2821900}, "trend_line": 1009.24472, "activity_lines": {"activity_5": 1363.329964, "activity_10": 1249.699892, "activity_20": 1126.969862, "activity_30": 1067.242028}, "trend_signal": 1, "fair_value": 1031.439539, "relative_strength": 3.72262, "rate_of_change": 1.0148318884356837, "market_dynamics": 1.644117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1314.0, "high": 1348.0, "low": 1160.0, "close": 1198.0, "volume": 626000}, "trend_line": 1017.451471, "activity_lines": {"activity_5": 1318.983968, "activity_10": 1255.984356, "activity_20": 1142.046414, "activity_30": 1079.419788}, "trend_signal": 1, "fair_value": 1028.949586, "relative_strength": -3.136603, "rate_of_change": 0.8131576848873621, "market_dynamics": 1.350495, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1207.0, "high": 1259.0, "low": 1167.0, "close": 1237.0, "volume": 431300}, "trend_line": 1026.168349, "activity_lines": {"activity_5": 1288.733333, "activity_10": 1265.601386, "activity_20": 1159.316939, "activity_30": 1093.584209}, "trend_signal": 1, "fair_value": 1026.581829, "relative_strength": -1.727318, "rate_of_change": 0.8567364880246033, "market_dynamics": 0.955546, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1256.0, "high": 1329.0, "low": 1194.0, "close": 1269.0, "volume": 379900}, "trend_line": 1036.577209, "activity_lines": {"activity_5": 1260.733333, "activity_10": 1276.569164, "activity_20": 1177.872636, "activity_30": 1109.250767}, "trend_signal": 1, "fair_value": 1024.595691, "relative_strength": 1.34376, "rate_of_change": 1.0143423357525523, "market_dynamics": 0.557644, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1239.0, "high": 1246.0, "low": 1166.0, "close": 1206.0, "volume": 211200}, "trend_line": 1044.88607, "activity_lines": {"activity_5": 1231.133333, "activity_10": 1270.763869, "activity_20": 1188.504101, "activity_30": 1120.18127}, "trend_signal": 1, "fair_value": 1022.01096, "relative_strength": -8.228279, "rate_of_change": 0.8015670157378483, "market_dynamics": 0.301942, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1403.0, "low": 1216.0, "close": 1353.0, "volume": 491700}, "trend_line": 1057.996197, "activity_lines": {"activity_5": 1271.2, "activity_10": 1287.871808, "activity_20": 1211.459616, "activity_30": 1140.059588}, "trend_signal": 1, "fair_value": 1022.553353, "relative_strength": 5.262239, "rate_of_change": 1.2546943993616377, "market_dynamics": 0.28666, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1371.0, "high": 1450.0, "low": 1321.0, "close": 1341.0, "volume": 401100}, "trend_line": 1070.311387, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1296.813809, "activity_20": 1231.164318, "activity_30": 1158.317898}, "trend_signal": 1, "fair_value": 1023.396145, "relative_strength": 1.35082, "rate_of_change": 1.1640108003148173, "market_dynamics": 0.25124, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1311.0, "high": 1329.0, "low": 1149.0, "close": 1174.0, "volume": 345900}, "trend_line": 1077.619405, "activity_lines": {"activity_5": 1264.933333, "activity_10": 1273.090909, "activity_20": 1232.866428, "activity_30": 1165.007485}, "trend_signal": 1, "fair_value": 1023.417944, "relative_strength": -14.823651, "rate_of_change": 0.6827936326533679, "market_dynamics": 0.072848, "expectation": {"probability": 51.2998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9988b5f6-9e86-4c69-81ac-13e51a380b22/", "share_image": "https://sharemaestro.com/terminal/9988b5f6-9e86-4c69-81ac-13e51a380b22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}