{"ticker": {"uuid": "9988b5f6-9e86-4c69-81ac-13e51a380b22", "symbol": "4031", "name": "Katakura & Co-op Agri Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4031 fell 13.66%, moving from 1,237.00 to 1,068.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.21 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,068.00"}, {"label": "12-Week Change", "value": "-13.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1073.0, "high": 1088.0, "low": 1040.0, "close": 1068.0, "volume": 63400}, "trend_line": 1109.379744, "activity_lines": {"activity_5": 1045.8, "activity_10": 1089.418182, "activity_20": 1162.234781, "activity_30": 1150.862911}, "trend_signal": 0, "fair_value": 1018.311303, "relative_strength": -21.211221, "rate_of_change": 0.6139631636467752, "market_dynamics": -1.074415, "expectation": {"probability": 48.7123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1161.105403, "high": 1207.625561, "low": 1161.105403, "close": 1194.334106, "volume": 140500}, "trend_line": 1438.069364, "activity_lines": {"activity_5": 1177.055233, "activity_10": 1185.237247, "activity_20": 1293.82557, "activity_30": 1372.299956}, "trend_signal": 0, "fair_value": 1130.914748, "relative_strength": -20.290996, "rate_of_change": -0.3427980713408534, "market_dynamics": -1.276544, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1197.182243, "high": 1219.018311, "low": 1188.637723, "close": 1203.828003, "volume": 169200}, "trend_line": 1431.791313, "activity_lines": {"activity_5": 1185.979492, "activity_10": 1186.669955, "activity_20": 1275.872267, "activity_30": 1357.18761}, "trend_signal": 0, "fair_value": 1132.229022, "relative_strength": -20.696267, "rate_of_change": -0.4365610698038628, "market_dynamics": -1.232306, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1205.726778, "high": 1227.562774, "low": 1147.81405, "close": 1155.40918, "volume": 122600}, "trend_line": 1424.017, "activity_lines": {"activity_5": 1176.738778, "activity_10": 1180.473036, "activity_20": 1255.907048, "activity_30": 1339.356505}, "trend_signal": 0, "fair_value": 1133.316477, "relative_strength": -22.507782, "rate_of_change": -0.5429780813315979, "market_dynamics": -1.224712, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1156.358484, "high": 1171.548664, "low": 1131.674208, "close": 1154.459595, "volume": 123000}, "trend_line": 1416.417025, "activity_lines": {"activity_5": 1170.156283, "activity_10": 1175.087378, "activity_20": 1237.983529, "activity_30": 1321.965705}, "trend_signal": 0, "fair_value": 1134.314287, "relative_strength": -23.167836, "rate_of_change": -0.5336997381351547, "market_dynamics": -1.170799, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1167.751132, "high": 1180.093217, "low": 1061.419394, "close": 1086.103516, "volume": 469300}, "trend_line": 1405.36145, "activity_lines": {"activity_5": 1141.104907, "activity_10": 1157.566793, "activity_20": 1215.329243, "activity_30": 1300.655156}, "trend_signal": 0, "fair_value": 1134.936584, "relative_strength": -25.28159, "rate_of_change": -0.7805310727608533, "market_dynamics": -1.058248, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1083.255313, "high": 1115.534748, "low": 1082.305922, "close": 1109.838379, "volume": 108700}, "trend_line": 1391.683561, "activity_lines": {"activity_5": 1124.775407, "activity_10": 1146.830054, "activity_20": 1197.313419, "activity_30": 1281.589151}, "trend_signal": 0, "fair_value": 1135.684918, "relative_strength": -23.924852, "rate_of_change": -0.973264849409385, "market_dynamics": -0.899264, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1109.838384, "high": 1135.471852, "low": 1109.838384, "close": 1134.522461, "volume": 72800}, "trend_line": 1379.62299, "activity_lines": {"activity_5": 1122.306983, "activity_10": 1142.290232, "activity_20": 1183.312155, "activity_30": 1264.998113}, "trend_signal": 0, "fair_value": 1136.591482, "relative_strength": -24.656466, "rate_of_change": -0.866617335864326, "market_dynamics": -0.641378, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1128.826135, "high": 1137.370714, "low": 1111.737153, "close": 1114.585327, "volume": 142500}, "trend_line": 1365.661934, "activity_lines": {"activity_5": 1117.813216, "activity_10": 1134.833205, "activity_20": 1169.536946, "activity_30": 1247.898908}, "trend_signal": 0, "fair_value": 1137.244909, "relative_strength": -25.596593, "rate_of_change": -1.0119471842086436, "market_dynamics": -0.401898, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.433364, "high": 1144.016359, "low": 1103.192497, "close": 1127.876709, "volume": 88100}, "trend_line": 1348.524459, "activity_lines": {"activity_5": 1120.471501, "activity_10": 1131.34634, "activity_20": 1159.274474, "activity_30": 1232.557926}, "trend_signal": 0, "fair_value": 1137.910423, "relative_strength": -26.640857, "rate_of_change": -1.2548841388442766, "market_dynamics": -0.256558, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1130.72491, "high": 1145.915135, "low": 1091.799961, "close": 1100.344482, "volume": 114200}, "trend_line": 1328.144547, "activity_lines": {"activity_5": 1115.724569, "activity_10": 1123.423253, "activity_20": 1148.668424, "activity_30": 1216.546315}, "trend_signal": 0, "fair_value": 1138.305447, "relative_strength": -25.753543, "rate_of_change": -1.5112749245284454, "market_dynamics": -0.176574, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.787704, "high": 1126.927443, "low": 1087.052928, "close": 1088.002319, "volume": 89200}, "trend_line": 1304.057458, "activity_lines": {"activity_5": 1105.914184, "activity_10": 1114.309097, "activity_20": 1139.16547, "activity_30": 1201.053268}, "trend_signal": 0, "fair_value": 1138.490796, "relative_strength": -25.159985, "rate_of_change": -1.8135894210014856, "market_dynamics": -0.191508, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1088.002314, "high": 1104.141964, "low": 1016.797995, "close": 1050.026611, "volume": 172600}, "trend_line": 1280.734941, "activity_lines": {"activity_5": 1084.900968, "activity_10": 1100.223573, "activity_20": 1128.527761, "activity_30": 1184.664181}, "trend_signal": 0, "fair_value": 1138.516269, "relative_strength": -25.620008, "rate_of_change": -1.7884577751481303, "market_dynamics": -0.270793, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.722999, "high": 1074.71086, "low": 1035.785767, "close": 1035.785767, "volume": 76900}, "trend_line": 1261.822534, "activity_lines": {"activity_5": 1064.773861, "activity_10": 1086.345193, "activity_20": 1117.573592, "activity_30": 1168.861008}, "trend_signal": 0, "fair_value": 1138.669792, "relative_strength": -29.456548, "rate_of_change": -1.4766839253431465, "market_dynamics": -0.370256, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1027.241266, "high": 1036.735187, "low": 1015.848572, "close": 1031.03894, "volume": 90800}, "trend_line": 1245.253162, "activity_lines": {"activity_5": 1048.317781, "activity_10": 1073.778724, "activity_20": 1106.99467, "activity_30": 1153.971744}, "trend_signal": 0, "fair_value": 1138.724997, "relative_strength": -27.252296, "rate_of_change": -1.313130139424181, "market_dynamics": -0.477581, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1025.34247, "high": 1039.583373, "low": 987.366857, "close": 1034.836426, "volume": 113400}, "trend_line": 1226.898267, "activity_lines": {"activity_5": 1039.583382, "activity_10": 1064.14672, "activity_20": 1097.441988, "activity_30": 1140.396471}, "trend_signal": 0, "fair_value": 1138.919436, "relative_strength": -26.190819, "rate_of_change": -1.4739890297102447, "market_dynamics": -0.595452, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1034.836496, "high": 1034.836496, "low": 997.810129, "close": 1024.393188, "volume": 123900}, "trend_line": 1212.404228, "activity_lines": {"activity_5": 1031.735107, "activity_10": 1053.548073, "activity_20": 1087.78533, "activity_30": 1127.331627}, "trend_signal": 0, "fair_value": 1139.083486, "relative_strength": -28.914968, "rate_of_change": -1.1813562207925044, "market_dynamics": -0.690448, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.836351, "high": 1087.052864, "low": 1031.988177, "close": 1063.318115, "volume": 135400}, "trend_line": 1195.15695, "activity_lines": {"activity_5": 1041.102417, "activity_10": 1051.580236, "activity_20": 1082.69026, "activity_30": 1117.713168}, "trend_signal": 0, "fair_value": 1139.382165, "relative_strength": -27.428266, "rate_of_change": -1.4225682822346648, "market_dynamics": -0.549158, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1071.862751, "high": 1118.382964, "low": 1008.253583, "close": 1076.609619, "volume": 337200}, "trend_line": 1178.162846, "activity_lines": {"activity_5": 1054.014127, "activity_10": 1053.323659, "activity_20": 1079.385473, "activity_30": 1110.064953}, "trend_signal": 0, "fair_value": 1139.609375, "relative_strength": -28.316925, "rate_of_change": -1.4219140005001105, "market_dynamics": -0.214031, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.002255, "high": 1105.091409, "low": 1042.431605, "close": 1103.192627, "volume": 111400}, "trend_line": 1161.390271, "activity_lines": {"activity_5": 1073.065251, "activity_10": 1060.590825, "activity_20": 1079.200119, "activity_30": 1105.228165}, "trend_signal": 0, "fair_value": 1140.017435, "relative_strength": -26.180378, "rate_of_change": -1.4236211112024797, "market_dynamics": 0.198447, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1107.939591, "high": 1119.332286, "low": 1070.913264, "close": 1088.002319, "volume": 118600}, "trend_line": 1145.029093, "activity_lines": {"activity_5": 1082.242692, "activity_10": 1065.544917, "activity_20": 1077.834803, "activity_30": 1100.493459}, "trend_signal": 0, "fair_value": 1140.479569, "relative_strength": -26.19994, "rate_of_change": -1.4087579695249473, "market_dynamics": 0.590612, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1084.204751, "high": 1084.204751, "low": 1011.101491, "close": 1026.291748, "volume": 100500}, "trend_line": 1125.598214, "activity_lines": {"activity_5": 1067.30555, "activity_10": 1059.503309, "activity_20": 1070.926838, "activity_30": 1092.832985}, "trend_signal": 0, "fair_value": 1140.634901, "relative_strength": -27.378447, "rate_of_change": -1.6969768819664395, "market_dynamics": 0.5761, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1027.241252, "high": 1051.92544, "low": 1013.949789, "close": 1036.735229, "volume": 105500}, "trend_line": 1117.876497, "activity_lines": {"activity_5": 1055.722998, "activity_10": 1056.482526, "activity_20": 1065.813691, "activity_30": 1087.099889}, "trend_signal": 0, "fair_value": 1140.883291, "relative_strength": -27.516611, "rate_of_change": -0.6860100614907448, "market_dynamics": 0.452701, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1032.937659, "high": 1032.937659, "low": 961.733261, "close": 974.075378, "volume": 169500}, "trend_line": 1110.028196, "activity_lines": {"activity_5": 1025.026021, "activity_10": 1042.310704, "activity_20": 1055.52862, "activity_30": 1077.822397}, "trend_signal": 0, "fair_value": 1140.80835, "relative_strength": -31.644046, "rate_of_change": -0.7020722790990025, "market_dynamics": 0.175162, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 977.872937, "high": 1015.848587, "low": 957.935722, "close": 1001.607666, "volume": 251100}, "trend_line": 1104.39514, "activity_lines": {"activity_5": 1010.34209, "activity_10": 1034.26676, "activity_20": 1048.729166, "activity_30": 1070.827524}, "trend_signal": 0, "fair_value": 1141.056123, "relative_strength": -29.593729, "rate_of_change": -0.5074696318795038, "market_dynamics": 0.077496, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1011.101615, "high": 1063.318095, "low": 1008.253442, "close": 1045.279663, "volume": 122100}, "trend_line": 1098.508913, "activity_lines": {"activity_5": 1016.987821, "activity_10": 1034.698293, "activity_20": 1046.816815, "activity_30": 1067.013623}, "trend_signal": 0, "fair_value": 1141.437619, "relative_strength": -25.58744, "rate_of_change": -0.5329819723763172, "market_dynamics": 0.268536, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.621786, "high": 1099.394998, "low": 1054.773612, "close": 1066.166382, "volume": 182900}, "trend_line": 1093.920192, "activity_lines": {"activity_5": 1033.44397, "activity_10": 1038.737534, "activity_20": 1047.088076, "activity_30": 1064.927008}, "trend_signal": 0, "fair_value": 1141.864225, "relative_strength": -28.038305, "rate_of_change": -0.4177226917047191, "market_dynamics": 0.520887, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1066.166382, "high": 1066.166382, "low": 1042.431519, "close": 1057.621826, "volume": 72400}, "trend_line": 1090.059336, "activity_lines": {"activity_5": 1044.393624, "activity_10": 1040.463707, "activity_20": 1046.753531, "activity_30": 1062.585178}, "trend_signal": 0, "fair_value": 1142.272613, "relative_strength": -28.590615, "rate_of_change": -0.3529376300241117, "market_dynamics": 0.782839, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.571179, "high": 1085.154132, "low": 1046.22911, "close": 1061.419434, "volume": 147300}, "trend_line": 1085.438971, "activity_lines": {"activity_5": 1055.216707, "activity_10": 1042.983923, "activity_20": 1047.146856, "activity_30": 1060.737442}, "trend_signal": 0, "fair_value": 1142.58001, "relative_strength": -27.028787, "rate_of_change": -0.42386362351195833, "market_dynamics": 0.979217, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1061.419431, "high": 1084.204821, "low": 1041.482181, "close": 1070.91333, "volume": 198500}, "trend_line": 1082.495856, "activity_lines": {"activity_5": 1063.381486, "activity_10": 1047.506487, "activity_20": 1048.697533, "activity_30": 1059.800304}, "trend_signal": 0, "fair_value": 1142.896041, "relative_strength": -26.342128, "rate_of_change": -0.2711451383847571, "market_dynamics": 1.18012, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1073.761402, "high": 1089.901051, "low": 1028.190687, "close": 1034.836426, "volume": 154100}, "trend_line": 1078.381826, "activity_lines": {"activity_5": 1054.900252, "activity_10": 1046.056511, "activity_20": 1047.083568, "activity_30": 1056.725502}, "trend_signal": 0, "fair_value": 1142.792807, "relative_strength": -29.324713, "rate_of_change": -0.38005041563872344, "market_dynamics": 1.095596, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1037.684505, "high": 1052.874764, "low": 930.403308, "close": 1031.03894, "volume": 264100}, "trend_line": 1072.938654, "activity_lines": {"activity_5": 1045.849406, "activity_10": 1044.882735, "activity_20": 1045.419882, "activity_30": 1053.671122}, "trend_signal": 0, "fair_value": 1142.73312, "relative_strength": -31.399326, "rate_of_change": -0.5047536845265791, "market_dynamics": 1.14697, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.190767, "high": 1046.229201, "low": 1009.20282, "close": 1015.848572, "volume": 65400}, "trend_line": 1066.672672, "activity_lines": {"activity_5": 1034.076933, "activity_10": 1040.860761, "activity_20": 1042.580747, "activity_30": 1049.987891}, "trend_signal": 0, "fair_value": 1142.534281, "relative_strength": -32.253682, "rate_of_change": -0.5840018883316438, "market_dynamics": 0.89975, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.797965, "high": 1019.646138, "low": 985.468051, "close": 1001.607666, "volume": 86300}, "trend_line": 1061.545955, "activity_lines": {"activity_5": 1020.342375, "activity_10": 1034.629289, "activity_20": 1038.548089, "activity_30": 1045.790149}, "trend_signal": 0, "fair_value": 1141.85248, "relative_strength": -33.232264, "rate_of_change": -0.4806270128199058, "market_dynamics": 0.526602, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1009.202848, "high": 1014.899263, "low": 981.670453, "close": 1004.455872, "volume": 75500}, "trend_line": 1056.545831, "activity_lines": {"activity_5": 1011.54467, "activity_10": 1028.415086, "activity_20": 1034.949441, "activity_30": 1042.106918}, "trend_signal": 0, "fair_value": 1141.000932, "relative_strength": -31.373826, "rate_of_change": -0.4710228489354605, "market_dynamics": 0.314538, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1003.506496, "high": 1007.304085, "low": 984.518672, "close": 1002.557129, "volume": 54900}, "trend_line": 1053.760952, "activity_lines": {"activity_5": 1006.544548, "activity_10": 1021.803871, "activity_20": 1031.296547, "activity_30": 1038.623776}, "trend_signal": 0, "fair_value": 1140.121546, "relative_strength": -28.546765, "rate_of_change": -0.26358335987791326, "market_dynamics": 0.072875, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1008.253537, "high": 1052.874928, "low": 1003.50658, "close": 1051.925537, "volume": 83300}, "trend_line": 1051.830524, "activity_lines": {"activity_5": 1020.152515, "activity_10": 1024.945503, "activity_20": 1032.499116, "activity_30": 1038.505362}, "trend_signal": 0, "fair_value": 1139.788406, "relative_strength": -27.876116, "rate_of_change": -0.1831941102330882, "market_dynamics": 0.241422, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1051.925423, "high": 1080.144819, "low": 1029.860495, "close": 1071.441772, "volume": 133400}, "trend_line": 1049.727834, "activity_lines": {"activity_5": 1038.873454, "activity_10": 1031.894467, "activity_20": 1035.429268, "activity_30": 1039.770604}, "trend_signal": 0, "fair_value": 1139.882935, "relative_strength": -24.370377, "rate_of_change": -0.19990768018441138, "market_dynamics": 0.629323, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1073.375653, "high": 1112.055908, "low": 1043.398495, "close": 1112.055908, "volume": 99600}, "trend_line": 1049.64352, "activity_lines": {"activity_5": 1067.426225, "activity_10": 1045.976547, "activity_20": 1042.188749, "activity_30": 1043.79177}, "trend_signal": 0, "fair_value": 1140.292, "relative_strength": -17.624464, "rate_of_change": -0.008031986698749324, "market_dynamics": 1.010542, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.286977, "high": 1114.956946, "low": 1071.441764, "close": 1081.111816, "volume": 121300}, "trend_line": 1048.08469, "activity_lines": {"activity_5": 1078.301082, "activity_10": 1053.511765, "activity_20": 1045.832382, "activity_30": 1045.821982}, "trend_signal": 0, "fair_value": 1140.513545, "relative_strength": -19.739766, "rate_of_change": -0.14851041999479697, "market_dynamics": 1.300537, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.177763, "high": 1089.81482, "low": 1046.299567, "close": 1053.068604, "volume": 55200}, "trend_line": 1046.508828, "activity_lines": {"activity_5": 1074.717806, "activity_10": 1055.762791, "activity_20": 1046.91038, "activity_30": 1046.143525}, "trend_signal": 0, "fair_value": 1140.58242, "relative_strength": -15.34766, "rate_of_change": -0.15035636099215566, "market_dynamics": 1.21201, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.837632, "high": 1123.659875, "low": 1059.837632, "close": 1063.705688, "volume": 151900}, "trend_line": 1045.69894, "activity_lines": {"activity_5": 1071.312793, "activity_10": 1059.616337, "activity_20": 1049.167784, "activity_30": 1047.253}, "trend_signal": 1, "fair_value": 1140.871211, "relative_strength": -15.101464, "rate_of_change": -0.07738950483081838, "market_dynamics": 1.107781, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1066.606761, "high": 1073.375798, "low": 1038.563541, "close": 1050.167603, "volume": 42100}, "trend_line": 1045.70364, "activity_lines": {"activity_5": 1062.609741, "activity_10": 1060.414473, "activity_20": 1049.957685, "activity_30": 1047.541301}, "trend_signal": 1, "fair_value": 1141.067802, "relative_strength": -15.530178, "rate_of_change": 0.0004494601476747286, "market_dynamics": 0.840559, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1055.002613, "high": 1121.725916, "low": 1054.035608, "close": 1096.58374, "volume": 65300}, "trend_line": 1047.730239, "activity_lines": {"activity_5": 1070.797013, "activity_10": 1069.027924, "activity_20": 1055.104207, "activity_30": 1050.823888}, "trend_signal": 1, "fair_value": 1141.648634, "relative_strength": -10.398966, "rate_of_change": 0.19380242379189128, "market_dynamics": 0.810804, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1096.583855, "high": 1138.165003, "low": 1065.639684, "close": 1066.606689, "volume": 84300}, "trend_line": 1048.91583, "activity_lines": {"activity_5": 1070.023413, "activity_10": 1070.464164, "activity_20": 1056.812398, "activity_30": 1052.041723}, "trend_signal": 1, "fair_value": 1141.977698, "relative_strength": -13.391475, "rate_of_change": 0.113158039719414, "market_dynamics": 0.932549, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.639676, "high": 1121.725952, "low": 1064.672671, "close": 1121.725952, "volume": 82100}, "trend_line": 1051.812148, "activity_lines": {"activity_5": 1088.589909, "activity_10": 1080.792074, "activity_20": 1063.460524, "activity_30": 1056.739151}, "trend_signal": 1, "fair_value": 1142.486684, "relative_strength": -8.020329, "rate_of_change": 0.27612492033798985, "market_dynamics": 1.038579, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.25387, "high": 1133.329926, "low": 1067.57368, "close": 1080.144775, "volume": 75100}, "trend_line": 1053.670534, "activity_lines": {"activity_5": 1088.718856, "activity_10": 1081.393064, "activity_20": 1065.784508, "activity_30": 1058.567062}, "trend_signal": 1, "fair_value": 1142.74538, "relative_strength": -10.5716, "rate_of_change": 0.17668421148527272, "market_dynamics": 1.175238, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1084.012746, "high": 1125.594046, "low": 1082.078735, "close": 1107.220947, "volume": 44600}, "trend_line": 1055.133962, "activity_lines": {"activity_5": 1096.777254, "activity_10": 1086.403917, "activity_20": 1070.620611, "activity_30": 1062.021927}, "trend_signal": 1, "fair_value": 1143.275184, "relative_strength": -8.274645, "rate_of_change": 0.1388885759616413, "market_dynamics": 1.187635, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1117.857939, "high": 1154.604156, "low": 1109.154892, "close": 1114.956909, "volume": 62600}, "trend_line": 1056.412205, "activity_lines": {"activity_5": 1103.61075, "activity_10": 1092.170778, "activity_20": 1075.957286, "activity_30": 1065.881472}, "trend_signal": 1, "fair_value": 1143.843738, "relative_strength": -7.546342, "rate_of_change": 0.1211450911481489, "market_dynamics": 1.25718, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1110.121942, "high": 1116.890927, "low": 1095.616814, "close": 1105.286865, "volume": 27700}, "trend_line": 1056.482013, "activity_lines": {"activity_5": 1105.99602, "activity_10": 1096.126704, "activity_20": 1080.118065, "activity_30": 1069.034676}, "trend_signal": 1, "fair_value": 1144.17148, "relative_strength": -7.420086, "rate_of_change": 0.006608026646186499, "market_dynamics": 1.141688, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1112.055957, "high": 1172.010196, "low": 1109.154942, "close": 1170.076172, "volume": 167900}, "trend_line": 1059.217808, "activity_lines": {"activity_5": 1127.399048, "activity_10": 1111.422958, "activity_20": 1090.285569, "activity_30": 1076.363332}, "trend_signal": 1, "fair_value": 1145.017498, "relative_strength": -4.042505, "rate_of_change": 0.2589532965385235, "market_dynamics": 1.317292, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1171.043263, "high": 1188.44924, "low": 1143.000113, "close": 1171.043213, "volume": 77500}, "trend_line": 1064.042857, "activity_lines": {"activity_5": 1145.901074, "activity_10": 1124.767627, "activity_20": 1099.901175, "activity_30": 1083.577874}, "trend_signal": 1, "fair_value": 1145.972675, "relative_strength": -6.665929, "rate_of_change": 0.4555294447994975, "market_dynamics": 1.379352, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1171.043227, "high": 1171.043227, "low": 1136.231065, "close": 1145.901123, "volume": 48100}, "trend_line": 1067.68172, "activity_lines": {"activity_5": 1149.962508, "activity_10": 1131.589415, "activity_20": 1106.455608, "activity_30": 1088.859052}, "trend_signal": 1, "fair_value": 1146.6854, "relative_strength": -8.833022, "rate_of_change": 0.34198462741056007, "market_dynamics": 1.304243, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1144.934204, "high": 1162.340225, "low": 1143.000036, "close": 1159.439209, "volume": 20900}, "trend_line": 1073.860514, "activity_lines": {"activity_5": 1155.957959, "activity_10": 1139.132064, "activity_20": 1113.680085, "activity_30": 1094.77889}, "trend_signal": 1, "fair_value": 1147.539097, "relative_strength": -4.678879, "rate_of_change": 0.5787112286609088, "market_dynamics": 1.353543, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1143.967143, "high": 1152.67019, "low": 1087.880752, "close": 1089.814819, "volume": 64700}, "trend_line": 1076.800753, "activity_lines": {"activity_5": 1135.779793, "activity_10": 1132.872907, "activity_20": 1113.522089, "activity_30": 1095.8082}, "trend_signal": 1, "fair_value": 1147.924808, "relative_strength": -4.228709, "rate_of_change": 0.27380082996514943, "market_dynamics": 1.026735, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.583812, "high": 1136.231052, "low": 1015.355408, "close": 1015.355408, "volume": 126200}, "trend_line": 1075.803278, "activity_lines": {"activity_5": 1091.813293, "activity_10": 1112.653709, "activity_20": 1105.86625, "activity_30": 1091.843985}, "trend_signal": 1, "fair_value": 1147.838634, "relative_strength": -5.948637, "rate_of_change": -0.092633200452442, "market_dynamics": 0.557564, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 998.916317, "high": 1012.454382, "low": 879.974684, "close": 963.137146, "volume": 163900}, "trend_line": 1072.36897, "activity_lines": {"activity_5": 1040.755424, "activity_10": 1084.874291, "activity_20": 1093.176298, "activity_30": 1084.575202}, "trend_signal": 0, "fair_value": 1147.466498, "relative_strength": -8.058528, "rate_of_change": -0.3192319702152925, "market_dynamics": 0.111028, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.005147, "high": 1034.695536, "low": 967.005147, "close": 1001.817322, "volume": 29000}, "trend_line": 1070.50882, "activity_lines": {"activity_5": 1016.451351, "activity_10": 1066.255044, "activity_20": 1084.592975, "activity_30": 1080.023483}, "trend_signal": 0, "fair_value": 1147.461529, "relative_strength": -11.531166, "rate_of_change": -0.17346175169540537, "market_dynamics": -0.533569, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 996.982296, "high": 1029.860459, "low": 996.982296, "close": 1016.322388, "volume": 20100}, "trend_line": 1069.005585, "activity_lines": {"activity_5": 1006.587887, "activity_10": 1052.189511, "activity_20": 1077.722631, "activity_30": 1076.527584}, "trend_signal": 0, "fair_value": 1147.430324, "relative_strength": -10.457863, "rate_of_change": -0.1404224768554363, "market_dynamics": -0.928432, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.157493, "high": 1036.629517, "low": 1006.652297, "close": 1026.959473, "volume": 13400}, "trend_line": 1067.540456, "activity_lines": {"activity_5": 1009.811239, "activity_10": 1041.851348, "activity_20": 1072.321217, "activity_30": 1073.814932}, "trend_signal": 0, "fair_value": 1147.494401, "relative_strength": -9.7083, "rate_of_change": -0.1370553176296231, "market_dynamics": -1.106399, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1026.959495, "high": 1035.662542, "low": 991.180223, "close": 994.081238, "volume": 23200}, "trend_line": 1066.18195, "activity_lines": {"activity_5": 1006.265536, "activity_10": 1026.95946, "activity_20": 1064.046411, "activity_30": 1069.075627}, "trend_signal": 0, "fair_value": 1147.217665, "relative_strength": -6.761775, "rate_of_change": -0.1272556924999603, "market_dynamics": -1.195346, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.543181, "high": 982.477191, "low": 918.6549, "close": 930.258911, "volume": 113500}, "trend_line": 1062.822616, "activity_lines": {"activity_5": 982.864002, "activity_10": 1003.663419, "activity_20": 1049.97418, "activity_30": 1060.306399}, "trend_signal": 0, "fair_value": 1146.472204, "relative_strength": -12.731744, "rate_of_change": -0.3150807420815922, "market_dynamics": -1.113514, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 926.390916, "high": 956.368103, "low": 902.215788, "close": 956.368103, "volume": 56300}, "trend_line": 1060.839933, "activity_lines": {"activity_5": 970.357414, "activity_10": 989.492401, "activity_20": 1039.024, "activity_30": 1053.438366}, "trend_signal": 0, "fair_value": 1145.856175, "relative_strength": -12.50175, "rate_of_change": -0.1865488154045785, "market_dynamics": -1.117102, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.906194, "high": 969.906194, "low": 947.665057, "close": 956.368103, "volume": 36700}, "trend_line": 1059.331948, "activity_lines": {"activity_5": 960.880774, "activity_10": 978.767437, "activity_20": 1028.520484, "activity_30": 1046.698248}, "trend_signal": 0, "fair_value": 1145.408135, "relative_strength": -16.565921, "rate_of_change": -0.14215009758686775, "market_dynamics": -1.118301, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 949.599085, "high": 995.048305, "low": 934.127002, "close": 959.269104, "volume": 33900}, "trend_line": 1057.825722, "activity_lines": {"activity_5": 956.368087, "activity_10": 972.262131, "activity_20": 1018.960948, "activity_30": 1040.24258}, "trend_signal": 0, "fair_value": 1145.173772, "relative_strength": -13.201846, "rate_of_change": -0.1421864036899574, "market_dynamics": -1.121835, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 967.005131, "high": 972.807161, "low": 931.225963, "close": 937.994995, "volume": 36700}, "trend_line": 1055.673651, "activity_lines": {"activity_5": 949.276721, "activity_10": 964.262362, "activity_20": 1007.886437, "activity_30": 1032.511566}, "trend_signal": 0, "fair_value": 1144.759686, "relative_strength": -16.73741, "rate_of_change": -0.20344286920260557, "market_dynamics": -1.174875, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.863041, "high": 947.665043, "low": 932.192989, "close": 936.060974, "volume": 15600}, "trend_line": 1051.811499, "activity_lines": {"activity_5": 945.279765, "activity_10": 957.317507, "activity_20": 997.502643, "activity_30": 1024.794619}, "trend_signal": 0, "fair_value": 1144.34946, "relative_strength": -15.06377, "rate_of_change": -0.36584715326954304, "market_dynamics": -1.209901, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 938.96204, "high": 940.89605, "low": 923.489879, "close": 925.423889, "volume": 25600}, "trend_line": 1046.944236, "activity_lines": {"activity_5": 937.350309, "activity_10": 948.93093, "activity_20": 986.791906, "activity_30": 1016.640579}, "trend_signal": 0, "fair_value": 1143.876466, "relative_strength": -13.133208, "rate_of_change": -0.4627505027875596, "market_dynamics": -1.257487, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.423889, "high": 961.203155, "low": 921.555869, "close": 937.994995, "volume": 77900}, "trend_line": 1041.142206, "activity_lines": {"activity_5": 935.67417, "activity_10": 944.218981, "activity_20": 978.144119, "activity_30": 1009.611596}, "trend_signal": 0, "fair_value": 1143.532826, "relative_strength": -11.8292, "rate_of_change": -0.5541871095415305, "market_dynamics": -1.210031, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.830061, "high": 949.599097, "low": 932.192911, "close": 944.763977, "volume": 11200}, "trend_line": 1036.597278, "activity_lines": {"activity_5": 937.479232, "activity_10": 942.16189, "activity_20": 970.983671, "activity_30": 1003.393646}, "trend_signal": 0, "fair_value": 1143.254253, "relative_strength": -13.928523, "rate_of_change": -0.43653287454951445, "market_dynamics": -1.073577, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.060989, "high": 957.335098, "low": 922.522906, "close": 936.060974, "volume": 34300}, "trend_line": 1032.697023, "activity_lines": {"activity_5": 937.350301, "activity_10": 940.016898, "activity_20": 963.758761, "activity_30": 996.907433}, "trend_signal": 0, "fair_value": 1142.995756, "relative_strength": -12.354029, "rate_of_change": -0.3762555702948716, "market_dynamics": -0.814414, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 936.061014, "high": 950.566084, "low": 928.32494, "close": 939.928955, "volume": 18600}, "trend_line": 1028.571132, "activity_lines": {"activity_5": 938.639632, "activity_10": 939.630089, "activity_20": 958.016589, "activity_30": 990.922396}, "trend_signal": 0, "fair_value": 1142.762055, "relative_strength": -10.65314, "rate_of_change": -0.39952579586354736, "market_dynamics": -0.579158, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 943.797047, "high": 949.599078, "low": 914.78684, "close": 923.489929, "volume": 48000}, "trend_line": 1024.348543, "activity_lines": {"activity_5": 934.191422, "activity_10": 936.078548, "activity_20": 951.809339, "activity_30": 984.142964}, "trend_signal": 0, "fair_value": 1142.433813, "relative_strength": -11.523062, "rate_of_change": -0.4105296044804776, "market_dynamics": -0.414214, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 934.126978, "high": 942.82997, "low": 923.489915, "close": 926.39093, "volume": 31600}, "trend_line": 1018.67545, "activity_lines": {"activity_5": 930.839144, "activity_10": 933.652246, "activity_20": 946.937475, "activity_30": 977.823118}, "trend_signal": 0, "fair_value": 1142.05914, "relative_strength": -12.754756, "rate_of_change": -0.5538244808144476, "market_dynamics": -0.346159, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.456931, "high": 931.225967, "low": 912.852855, "close": 914.786865, "volume": 51700}, "trend_line": 1013.614789, "activity_lines": {"activity_5": 924.392448, "activity_10": 929.661154, "activity_20": 942.070217, "activity_30": 971.120628}, "trend_signal": 0, "fair_value": 1141.6155, "relative_strength": -14.17305, "rate_of_change": -0.4967883539354936, "market_dynamics": -0.30766, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 914.78689, "high": 932.192954, "low": 912.85288, "close": 919.621887, "volume": 47100}, "trend_line": 1006.877987, "activity_lines": {"activity_5": 921.5559, "activity_10": 927.357924, "activity_20": 938.496903, "activity_30": 965.05657}, "trend_signal": 0, "fair_value": 1141.441288, "relative_strength": -11.653393, "rate_of_change": -0.6646313839448146, "market_dynamics": -0.116301, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.621916, "high": 937.995028, "low": 913.819885, "close": 937.994995, "volume": 59300}, "trend_line": 1002.139661, "activity_lines": {"activity_5": 925.93966, "activity_10": 928.729317, "activity_20": 937.129282, "activity_30": 960.612506}, "trend_signal": 0, "fair_value": 1141.422786, "relative_strength": -13.007943, "rate_of_change": -0.47059584787604614, "market_dynamics": 0.113622, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 937.994999, "high": 937.994999, "low": 933.159973, "close": 933.159973, "volume": 2000}, "trend_line": 996.337628, "activity_lines": {"activity_5": 928.840678, "activity_10": 929.18645, "activity_20": 935.420908, "activity_30": 956.162204}, "trend_signal": 0, "fair_value": 1141.378708, "relative_strength": -12.117214, "rate_of_change": -0.5789645122128393, "market_dynamics": 0.219061, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 928.324972, "high": 937.028034, "low": 921.555951, "close": 929.291992, "volume": 18300}, "trend_line": 990.148798, "activity_lines": {"activity_5": 929.807698, "activity_10": 928.799658, "activity_20": 933.671095, "activity_30": 951.836679}, "trend_signal": 0, "fair_value": 1141.179781, "relative_strength": -10.504528, "rate_of_change": -0.6211579113420715, "market_dynamics": 0.262091, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 927.357914, "high": 937.99497, "low": 909.951843, "close": 909.951843, "volume": 21200}, "trend_line": 983.63763, "activity_lines": {"activity_5": 924.134599, "activity_10": 925.054712, "activity_20": 930.493793, "activity_30": 946.662682}, "trend_signal": 0, "fair_value": 1140.894812, "relative_strength": -10.309111, "rate_of_change": -0.6575949001960119, "market_dynamics": 0.141312, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 909.951825, "high": 922.522913, "low": 909.951825, "close": 921.555908, "volume": 25900}, "trend_line": 975.353621, "activity_lines": {"activity_5": 922.651855, "activity_10": 924.052543, "activity_20": 928.978819, "activity_30": 942.657409}, "trend_signal": 0, "fair_value": 1140.586686, "relative_strength": -12.109631, "rate_of_change": -0.8421809767485177, "market_dynamics": 0.052346, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 921.555908, "high": 925.423918, "low": 894.479797, "close": 903.1828, "volume": 123900}, "trend_line": 966.424941, "activity_lines": {"activity_5": 914.915808, "activity_10": 919.973538, "activity_20": 926.059384, "activity_30": 938.001227}, "trend_signal": 0, "fair_value": 1140.057825, "relative_strength": -12.644726, "rate_of_change": -0.9154300356055156, "market_dynamics": 0.139506, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 903.182793, "high": 934.127014, "low": 900.281778, "close": 934.127014, "volume": 35500}, "trend_line": 959.365804, "activity_lines": {"activity_5": 919.815311, "activity_10": 922.188866, "activity_20": 926.215952, "activity_30": 935.91749}, "trend_signal": 0, "fair_value": 1139.759836, "relative_strength": -7.552545, "rate_of_change": -0.7304382058575167, "market_dynamics": 0.338323, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.093997, "high": 958.302135, "low": 862.568622, "close": 899.314819, "volume": 100300}, "trend_line": 950.694991, "activity_lines": {"activity_5": 913.046281, "activity_10": 917.881302, "activity_20": 923.162981, "activity_30": 932.043233}, "trend_signal": 0, "fair_value": 1139.119477, "relative_strength": -11.572483, "rate_of_change": -0.903806761075681, "market_dynamics": 0.424813, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.314809, "high": 907.050814, "low": 869.337648, "close": 896.413757, "volume": 58300}, "trend_line": 944.248289, "activity_lines": {"activity_5": 907.308707, "activity_10": 913.538565, "activity_20": 920.105402, "activity_30": 928.541218}, "trend_signal": 0, "fair_value": 1138.590575, "relative_strength": -10.821946, "rate_of_change": -0.6781041302446454, "market_dynamics": 0.364305, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 897.380809, "high": 913.819853, "low": 890.611773, "close": 908.017822, "volume": 46000}, "trend_line": 940.670369, "activity_lines": {"activity_5": 906.341695, "activity_10": 911.639715, "activity_20": 918.452283, "activity_30": 926.203768}, "trend_signal": 0, "fair_value": 1137.707961, "relative_strength": -5.679458, "rate_of_change": -0.37891728708231204, "market_dynamics": 0.330195, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 914.786887, "high": 919.621912, "low": 899.31478, "close": 908.984863, "volume": 19500}, "trend_line": 938.865293, "activity_lines": {"activity_5": 906.599568, "activity_10": 910.127673, "activity_20": 917.034011, "activity_30": 924.159542}, "trend_signal": 0, "fair_value": 1136.831546, "relative_strength": -4.845131, "rate_of_change": -0.19189251192413176, "market_dynamics": 0.203798, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.08383, "high": 939.929031, "low": 906.08383, "close": 937.028015, "volume": 23200}, "trend_line": 936.70565, "activity_lines": {"activity_5": 915.818355, "activity_10": 914.241843, "activity_20": 918.41545, "activity_30": 924.041008}, "trend_signal": 0, "fair_value": 1135.901881, "relative_strength": -2.30437, "rate_of_change": -0.23002692890043389, "market_dynamics": 0.497253, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.994956, "high": 939.928966, "low": 918.654882, "close": 928.324951, "volume": 27300}, "trend_line": 933.772402, "activity_lines": {"activity_5": 921.94272, "activity_10": 916.70331, "activity_20": 918.912767, "activity_30": 923.500318}, "trend_signal": 0, "fair_value": 1134.667155, "relative_strength": -4.737657, "rate_of_change": -0.31314511661159883, "market_dynamics": 0.818138, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.324969, "high": 958.708874, "low": 928.324969, "close": 934.02533, "volume": 25800}, "trend_line": 930.674597, "activity_lines": {"activity_5": 928.033203, "activity_10": 920.218792, "activity_20": 919.999026, "activity_30": 923.516636}, "trend_signal": 0, "fair_value": 1133.541196, "relative_strength": -2.615345, "rate_of_change": -0.3317516124234423, "market_dynamics": 1.092927, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.012661, "high": 949.822787, "low": 886.632874, "close": 886.632874, "volume": 40300}, "trend_line": 927.092985, "activity_lines": {"activity_5": 915.818762, "activity_10": 914.679764, "activity_20": 916.622854, "activity_30": 920.675234}, "trend_signal": 0, "fair_value": 1132.100121, "relative_strength": 1.755022, "rate_of_change": -0.38484041699914906, "market_dynamics": 1.041503, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.341774, "high": 838.253165, "low": 753.341774, "close": 829.367065, "volume": 54000}, "trend_line": 923.729923, "activity_lines": {"activity_5": 885.941382, "activity_10": 899.363735, "activity_20": 908.028167, "activity_30": 914.370336}, "trend_signal": 0, "fair_value": 1130.325912, "relative_strength": -4.074292, "rate_of_change": -0.3627534728892392, "market_dynamics": 0.513568, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.341745, "high": 876.7595, "low": 815.544305, "close": 870.835449, "volume": 108400}, "trend_line": 920.878835, "activity_lines": {"activity_5": 875.194649, "activity_10": 892.929517, "activity_20": 903.909336, "activity_30": 910.95779}, "trend_signal": 0, "fair_value": 1128.687371, "relative_strength": -2.354541, "rate_of_change": -0.3086495228757469, "market_dynamics": 0.16267, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.835436, "high": 886.63288, "low": 848.126576, "close": 872.81012, "volume": 15400}, "trend_line": 918.093569, "activity_lines": {"activity_5": 869.518978, "activity_10": 888.005085, "activity_20": 900.229303, "activity_30": 907.856582}, "trend_signal": 0, "fair_value": 1126.88606, "relative_strength": -4.549742, "rate_of_change": -0.3024573802915102, "market_dynamics": -0.329736, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 875.772147, "high": 875.772147, "low": 858.987305, "close": 858.987305, "volume": 14100}, "trend_line": 914.750842, "activity_lines": {"activity_5": 862.93669, "activity_10": 881.049318, "activity_20": 895.487959, "activity_30": 904.043275}, "trend_signal": 0, "fair_value": 1125.103661, "relative_strength": -8.646463, "rate_of_change": -0.36409437042903064, "market_dynamics": -0.594017, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.987361, "high": 888.607605, "low": 856.025335, "close": 888.607605, "volume": 21800}, "trend_line": 913.104596, "activity_lines": {"activity_5": 871.230371, "activity_10": 880.15954, "activity_20": 893.833309, "activity_30": 902.356614}, "trend_signal": 0, "fair_value": 1123.443228, "relative_strength": -6.841103, "rate_of_change": -0.17996660122232708, "market_dynamics": -0.452375, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.607583, "high": 926.126574, "low": 865.898701, "close": 877.746826, "volume": 38300}, "trend_line": 911.160791, "activity_lines": {"activity_5": 875.772144, "activity_10": 877.647989, "activity_20": 891.291985, "activity_30": 900.075468}, "trend_signal": 0, "fair_value": 1121.684881, "relative_strength": -8.295358, "rate_of_change": -0.2128786787970562, "market_dynamics": -0.500376, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 877.746839, "high": 888.607588, "low": 863.924022, "close": 866.886047, "volume": 23600}, "trend_line": 909.20953, "activity_lines": {"activity_5": 873.468339, "activity_10": 873.729715, "activity_20": 888.003197, "activity_30": 897.219033}, "trend_signal": 0, "fair_value": 1119.738075, "relative_strength": -7.584763, "rate_of_change": -0.21415111572772286, "market_dynamics": -0.440383, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.860753, "high": 888.607605, "low": 868.860722, "close": 888.607605, "volume": 12100}, "trend_line": 907.563283, "activity_lines": {"activity_5": 878.668347, "activity_10": 875.036124, "activity_20": 887.09872, "activity_30": 895.889876}, "trend_signal": 0, "fair_value": 1117.49477, "relative_strength": -6.946588, "rate_of_change": -0.18106354428555282, "market_dynamics": -0.213462, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.60759, "high": 967.594912, "low": 887.620248, "close": 946.860779, "volume": 56400}, "trend_line": 907.633177, "activity_lines": {"activity_5": 902.232914, "activity_10": 887.656152, "activity_20": 891.935899, "activity_30": 898.425199}, "trend_signal": 0, "fair_value": 1115.483409, "relative_strength": 0.010973, "rate_of_change": 0.007701281145822894, "market_dynamics": 0.183922, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 946.860754, "high": 973.518982, "low": 928.101257, "close": 928.101257, "volume": 45000}, "trend_line": 907.367853, "activity_lines": {"activity_5": 913.686076, "activity_10": 896.631987, "activity_20": 894.810699, "activity_30": 899.74572}, "trend_signal": 0, "fair_value": 1113.889396, "relative_strength": -1.895047, "rate_of_change": -0.029232514491928693, "market_dynamics": 0.538199, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 937.974662, "high": 937.974662, "low": 918.227844, "close": 918.227844, "volume": 7100}, "trend_line": 906.644482, "activity_lines": {"activity_5": 919.215189, "activity_10": 903.058685, "activity_20": 896.714007, "activity_30": 900.446365}, "trend_signal": 0, "fair_value": 1112.486744, "relative_strength": -4.027879, "rate_of_change": -0.07972191185837936, "market_dynamics": 0.77323, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 921.189846, "high": 959.696222, "low": 920.202504, "close": 944.886047, "volume": 52900}, "trend_line": 907.357686, "activity_lines": {"activity_5": 930.931636, "activity_10": 912.716678, "activity_20": 901.084548, "activity_30": 902.913562}, "trend_signal": 0, "fair_value": 1111.288932, "relative_strength": -5.098572, "rate_of_change": 0.07866413066636908, "market_dynamics": 1.124342, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 939.949373, "high": 966.607586, "low": 939.949373, "close": 943.898743, "volume": 42200}, "trend_line": 907.94128, "activity_lines": {"activity_5": 937.118982, "activity_10": 920.848787, "activity_20": 905.309826, "activity_30": 905.27105}, "trend_signal": 0, "fair_value": 1110.226264, "relative_strength": -4.022574, "rate_of_change": 0.06431796512054475, "market_dynamics": 1.078656, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 951.797477, "high": 951.797477, "low": 922.177215, "close": 945.873413, "volume": 18300}, "trend_line": 908.977498, "activity_lines": {"activity_5": 940.278475, "activity_10": 928.047406, "activity_20": 909.510864, "activity_30": 907.718284}, "trend_signal": 0, "fair_value": 1109.04044, "relative_strength": -2.939681, "rate_of_change": 0.11412830574241128, "market_dynamics": 1.088062, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 945.873413, "high": 951.797485, "low": 942.911399, "close": 948.835449, "volume": 11100}, "trend_line": 909.951284, "activity_lines": {"activity_5": 944.491138, "activity_10": 934.204831, "activity_20": 913.758479, "activity_30": 910.289765}, "trend_signal": 1, "fair_value": 1108.049031, "relative_strength": -2.857929, "rate_of_change": 0.10712982468131663, "market_dynamics": 1.234236, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.835427, "high": 953.772136, "low": 935.999998, "close": 946.860779, "volume": 34400}, "trend_line": 910.24681, "activity_lines": {"activity_5": 946.663298, "activity_10": 938.908172, "activity_20": 917.62366, "activity_30": 912.671023}, "trend_signal": 1, "fair_value": 1107.152484, "relative_strength": -6.441411, "rate_of_change": 0.0324771232478414, "market_dynamics": 1.211625, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 946.860779, "high": 1003.139221, "low": 942.911412, "close": 1003.139221, "volume": 54400}, "trend_line": 912.579451, "activity_lines": {"activity_5": 965.686076, "activity_10": 952.58734, "activity_20": 926.668331, "activity_30": 918.664081}, "trend_signal": 1, "fair_value": 1106.882666, "relative_strength": 1.008116, "rate_of_change": 0.256264671776215, "market_dynamics": 1.350744, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 973.518999, "high": 1007.088619, "low": 973.518999, "close": 996.227844, "volume": 42300}, "trend_line": 914.810646, "activity_lines": {"activity_5": 978.521517, "activity_10": 962.532564, "activity_20": 934.73996, "activity_30": 924.060752}, "trend_signal": 1, "fair_value": 1106.342187, "relative_strength": -1.851403, "rate_of_change": 0.2444932326226652, "market_dynamics": 1.487708, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1009.063235, "high": 1065.341775, "low": 947.848103, "close": 998.202515, "volume": 186300}, "trend_line": 917.752336, "activity_lines": {"activity_5": 988.526575, "activity_10": 970.880087, "activity_20": 942.676306, "activity_30": 929.440873}, "trend_signal": 1, "fair_value": 1105.831343, "relative_strength": -4.939408, "rate_of_change": 0.32156272042334694, "market_dynamics": 1.671836, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 992.278475, "high": 1026.835449, "low": 992.278475, "close": 1026.835449, "volume": 56600}, "trend_line": 921.261654, "activity_lines": {"activity_5": 1004.587337, "activity_10": 983.500112, "activity_20": 953.033993, "activity_30": 936.478493}, "trend_signal": 1, "fair_value": 1105.14187, "relative_strength": -0.313257, "rate_of_change": 0.38238181068492616, "market_dynamics": 1.770005, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.759454, "high": 1048.556982, "low": 902.430397, "close": 924.151917, "volume": 231700}, "trend_line": 921.960624, "activity_lines": {"activity_5": 981.220256, "activity_10": 975.655237, "activity_20": 952.944664, "activity_30": 936.664961}, "trend_signal": 1, "fair_value": 1104.020528, "relative_strength": -10.107462, "rate_of_change": 0.0758709533784667, "market_dynamics": 1.483225, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 938.962006, "high": 998.202546, "low": 931.063272, "close": 955.746826, "volume": 92300}, "trend_line": 922.681285, "activity_lines": {"activity_5": 969.898735, "activity_10": 973.44718, "activity_20": 955.413018, "activity_30": 938.844716}, "trend_signal": 1, "fair_value": 1103.101717, "relative_strength": -7.305427, "rate_of_change": 0.07816613651820666, "market_dynamics": 1.190601, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 954.75946, "high": 963.645547, "low": 947.84807, "close": 949.822754, "volume": 49000}, "trend_line": 924.364882, "activity_lines": {"activity_5": 959.762016, "activity_10": 969.964551, "activity_20": 956.912835, "activity_30": 940.595779}, "trend_signal": 1, "fair_value": 1102.393926, "relative_strength": -11.179441, "rate_of_change": 0.18246788217883528, "market_dynamics": 0.697616, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 954.759495, "high": 963.645536, "low": 945.873435, "close": 951.797485, "volume": 36900}, "trend_line": 926.211007, "activity_lines": {"activity_5": 953.377213, "activity_10": 966.733254, "activity_20": 958.233994, "activity_30": 942.365624}, "trend_signal": 1, "fair_value": 1101.574296, "relative_strength": -11.241748, "rate_of_change": 0.19971821041120308, "market_dynamics": 0.216925, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 957.721484, "high": 983.392386, "low": 953.772162, "close": 975.493652, "volume": 30900}, "trend_line": 928.460201, "activity_lines": {"activity_5": 957.984802, "activity_10": 967.702641, "activity_20": 961.369978, "activity_30": 945.54515}, "trend_signal": 1, "fair_value": 1101.246102, "relative_strength": -9.469029, "rate_of_change": 0.24283818514370006, "market_dynamics": 0.037889, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.341773, "high": 990.303798, "low": 950.810141, "close": 956.734192, "volume": 21200}, "trend_line": 930.051845, "activity_lines": {"activity_5": 959.762024, "activity_10": 964.776522, "activity_20": 962.305604, "activity_30": 947.369278}, "trend_signal": 1, "fair_value": 1100.707111, "relative_strength": -11.733678, "rate_of_change": 0.17142834967892975, "market_dynamics": -0.205071, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.73414, "high": 987.341753, "low": 955.74685, "close": 956.734192, "volume": 27900}, "trend_line": 930.708718, "activity_lines": {"activity_5": 959.367094, "activity_10": 961.670887, "activity_20": 962.865099, "activity_30": 949.09072}, "trend_signal": 1, "fair_value": 1100.269981, "relative_strength": -15.731504, "rate_of_change": 0.07062756807928473, "market_dynamics": -0.296267, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 942.91139, "high": 971.544292, "low": 937.974672, "close": 959.696167, "volume": 29500}, "trend_line": 931.754425, "activity_lines": {"activity_5": 959.893665, "activity_10": 959.947521, "activity_20": 963.278839, "activity_30": 950.960878}, "trend_signal": 1, "fair_value": 1099.874474, "relative_strength": -14.302254, "rate_of_change": 0.11235599063121628, "market_dynamics": -0.355459, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 965.620237, "high": 973.518995, "low": 954.759506, "close": 971.544312, "volume": 21800}, "trend_line": 933.005058, "activity_lines": {"activity_5": 963.711389, "activity_10": 961.042575, "activity_20": 964.482456, "activity_30": 953.527967}, "trend_signal": 1, "fair_value": 1099.396466, "relative_strength": -15.943727, "rate_of_change": 0.13422345700155847, "market_dynamics": -0.4341, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.531627, "high": 977.468336, "low": 943.898727, "close": 954.75946, "volume": 21300}, "trend_line": 935.275944, "activity_lines": {"activity_5": 960.617708, "activity_10": 959.570532, "activity_20": 963.969976, "activity_30": 954.931477}, "trend_signal": 1, "fair_value": 1098.703343, "relative_strength": -21.888027, "rate_of_change": 0.24339482198177093, "market_dynamics": -0.45949, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 956.734194, "high": 957.721539, "low": 937.974657, "close": 939.949341, "volume": 20000}, "trend_line": 938.96202, "activity_lines": {"activity_5": 953.9696, "activity_10": 956.716213, "activity_20": 961.920065, "activity_30": 955.232987}, "trend_signal": 1, "fair_value": 1097.722879, "relative_strength": -19.487439, "rate_of_change": 0.3941164127706968, "market_dynamics": -0.568611, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.822765, "high": 957.721508, "low": 930.075939, "close": 933.037964, "volume": 42100}, "trend_line": 941.035437, "activity_lines": {"activity_5": 946.13669, "activity_10": 952.318054, "activity_20": 959.108491, "activity_30": 954.85079}, "trend_signal": 1, "fair_value": 1095.464461, "relative_strength": -19.859897, "rate_of_change": 0.220820113682548, "market_dynamics": -0.679095, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 933.037995, "high": 937.974704, "low": 878.73419, "close": 883.670898, "volume": 82700}, "trend_line": 941.397463, "activity_lines": {"activity_5": 923.42784, "activity_10": 939.356954, "activity_20": 951.651711, "activity_30": 951.149852}, "trend_signal": 0, "fair_value": 1092.584003, "relative_strength": -20.94794, "rate_of_change": 0.03847102731371575, "market_dynamics": -0.848641, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 883.670888, "high": 883.670888, "low": 856.025335, "close": 878.734192, "volume": 154000}, "trend_line": 942.055693, "activity_lines": {"activity_5": 904.141772, "activity_10": 926.701031, "activity_20": 944.011568, "activity_30": 947.10706}, "trend_signal": 0, "fair_value": 1089.219183, "relative_strength": -23.508537, "rate_of_change": 0.06992051985166686, "market_dynamics": -0.954352, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.59491, "high": 903.417694, "low": 864.911364, "close": 866.886047, "volume": 90300}, "trend_line": 941.331641, "activity_lines": {"activity_5": 887.093664, "activity_10": 913.219324, "activity_20": 935.562741, "activity_30": 942.257405}, "trend_signal": 0, "fair_value": 1085.784074, "relative_strength": -24.480706, "rate_of_change": -0.07685872559129354, "market_dynamics": -1.001788, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.835452, "high": 870.835452, "low": 862.936693, "close": 864.911377, "volume": 67200}, "trend_line": 940.903792, "activity_lines": {"activity_5": 875.245561, "activity_10": 901.353269, "activity_20": 927.316086, "activity_30": 937.327066}, "trend_signal": 0, "fair_value": 1082.472121, "relative_strength": -24.771417, "rate_of_change": -0.04545146273267972, "market_dynamics": -1.074639, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.911401, "high": 865.898743, "low": 840.227842, "close": 854.050598, "volume": 90100}, "trend_line": 940.475944, "activity_lines": {"activity_5": 864.779728, "activity_10": 889.182033, "activity_20": 918.425306, "activity_30": 931.723634}, "trend_signal": 0, "fair_value": 1079.339541, "relative_strength": -23.2968, "rate_of_change": -0.04547202420031551, "market_dynamics": -1.085509, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 859.974673, "high": 937.974671, "low": 854.050622, "close": 910.329102, "volume": 115700}, "trend_line": 941.199994, "activity_lines": {"activity_5": 878.339221, "activity_10": 889.110227, "activity_20": 915.604329, "activity_30": 929.778676}, "trend_signal": 0, "fair_value": 1076.25082, "relative_strength": -19.878661, "rate_of_change": 0.07698761511330268, "market_dynamics": -0.913526, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 919.215182, "high": 919.215182, "low": 898.481005, "close": 900.455688, "volume": 26000}, "trend_line": 939.653158, "activity_lines": {"activity_5": 886.830363, "activity_10": 888.140838, "activity_20": 912.252068, "activity_30": 927.150011}, "trend_signal": 0, "fair_value": 1073.121443, "relative_strength": -19.721258, "rate_of_change": -0.1643472173672777, "market_dynamics": -0.903873, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.455667, "high": 980.430361, "low": 900.455667, "close": 969.56958, "volume": 120100}, "trend_line": 941.035435, "activity_lines": {"activity_5": 916.911369, "activity_10": 901.030131, "activity_20": 915.947545, "activity_30": 929.080103}, "trend_signal": 0, "fair_value": 1070.474717, "relative_strength": -15.856603, "rate_of_change": 0.14710502361766603, "market_dynamics": -0.416975, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 970.556935, "high": 1009.06325, "low": 967.594929, "close": 978.455688, "volume": 138600}, "trend_line": 943.04303, "activity_lines": {"activity_5": 943.108842, "activity_10": 915.265806, "activity_20": 920.762011, "activity_30": 931.494313}, "trend_signal": 0, "fair_value": 1067.658594, "relative_strength": -17.834841, "rate_of_change": 0.2133389376564802, "market_dynamics": 0.110186, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 978.455704, "high": 985.367052, "low": 946.86075, "close": 967.59491, "volume": 53800}, "trend_line": 943.799992, "activity_lines": {"activity_5": 958.116435, "activity_10": 926.826678, "activity_20": 924.283529, "activity_30": 933.078305}, "trend_signal": 0, "fair_value": 1064.116414, "relative_strength": -18.248338, "rate_of_change": 0.0802680234007912, "market_dynamics": 0.311731, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 967.594938, "high": 984.379748, "low": 939.949371, "close": 968.582275, "volume": 46000}, "trend_line": 944.622776, "activity_lines": {"activity_5": 965.883528, "activity_10": 937.938763, "activity_20": 927.842662, "activity_30": 934.677162}, "trend_signal": 0, "fair_value": 1060.733354, "relative_strength": -17.022467, "rate_of_change": 0.08717779264402344, "market_dynamics": 0.695083, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.519007, "high": 1002.151895, "low": 945.873437, "close": 991.291138, "volume": 94900}, "trend_line": 946.1367, "activity_lines": {"activity_5": 977.336698, "activity_10": 951.635889, "activity_20": 933.475212, "activity_30": 937.688024}, "trend_signal": 0, "fair_value": 1057.258188, "relative_strength": -16.10569, "rate_of_change": 0.16026757330695302, "market_dynamics": 0.743958, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.050598, "high": 1016.962039, "low": 980.430359, "close": 991.291138, "volume": 63900}, "trend_line": 947.55189, "activity_lines": {"activity_5": 982.734172, "activity_10": 963.286525, "activity_20": 938.919698, "activity_30": 940.601214}, "trend_signal": 0, "fair_value": 1053.086972, "relative_strength": -19.67188, "rate_of_change": 0.14957563743166696, "market_dynamics": 0.678122, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 984.379708, "high": 1013.99996, "low": 935.999963, "close": 976.481018, "volume": 225700}, "trend_line": 948.539231, "activity_lines": {"activity_5": 981.746834, "activity_10": 969.982501, "activity_20": 942.87847, "activity_30": 942.467609}, "trend_signal": 0, "fair_value": 1048.373761, "relative_strength": -20.290428, "rate_of_change": 0.10419914839703555, "market_dynamics": 0.834765, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978.455664, "high": 1008.075945, "low": 967.594905, "close": 996.227844, "volume": 66400}, "trend_line": 948.308852, "activity_lines": {"activity_5": 987.473417, "activity_10": 978.24027, "activity_20": 948.623859, "activity_30": 945.544294}, "trend_signal": 0, "fair_value": 1043.153331, "relative_strength": -20.946522, "rate_of_change": -0.024287767176176058, "market_dynamics": 0.916647, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.303808, "high": 1055.468368, "low": 971.544281, "close": 1023.873413, "volume": 160900}, "trend_line": 949.230371, "activity_lines": {"activity_5": 1000.506327, "activity_10": 988.939465, "activity_20": 956.814095, "activity_30": 950.419427}, "trend_signal": 1, "fair_value": 1038.500583, "relative_strength": -13.55143, "rate_of_change": 0.09717498661501361, "market_dynamics": 1.030529, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.050579, "high": 1370.430425, "low": 1064.354456, "close": 1214.43042, "volume": 1857200}, "trend_line": 956.437968, "activity_lines": {"activity_5": 1073.372164, "activity_10": 1032.220947, "activity_20": 982.847012, "activity_30": 967.529107}, "trend_signal": 1, "fair_value": 1036.008739, "relative_strength": 6.230908, "rate_of_change": 0.7593095649064482, "market_dynamics": 1.28149, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1244.05063, "high": 1347.721516, "low": 1104.835471, "close": 1110.759521, "volume": 1198500}, "trend_line": 959.235437, "activity_lines": {"activity_5": 1096.805082, "activity_10": 1050.944543, "activity_20": 997.849908, "activity_30": 977.485337}, "trend_signal": 1, "fair_value": 1033.333351, "relative_strength": -1.683004, "rate_of_change": 0.2924882839866612, "market_dynamics": 1.390557, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1153.215128, "high": 1622.202532, "low": 1115.696212, "close": 1560.0, "volume": 3280800}, "trend_line": 980.430373, "activity_lines": {"activity_5": 1262.020268, "activity_10": 1148.781137, "activity_20": 1054.894755, "activity_30": 1016.244341}, "trend_signal": 1, "fair_value": 1033.169997, "relative_strength": 37.571165, "rate_of_change": 2.2095655750883174, "market_dynamics": 1.671839, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1640.0, "high": 1858.0, "low": 1283.0, "close": 1516.0, "volume": 7308600}, "trend_line": 999.105479, "activity_lines": {"activity_5": 1373.667521, "activity_10": 1228.044197, "activity_20": 1104.796504, "activity_30": 1050.79722}, "trend_signal": 1, "fair_value": 1033.534007, "relative_strength": 34.041156, "rate_of_change": 1.9047865625435816, "market_dynamics": 1.803724, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1510.0, "low": 1183.0, "close": 1254.0, "volume": 2821900}, "trend_line": 1009.24472, "activity_lines": {"activity_5": 1363.329964, "activity_10": 1249.699892, "activity_20": 1126.969862, "activity_30": 1067.242028}, "trend_signal": 1, "fair_value": 1031.439543, "relative_strength": 3.72262, "rate_of_change": 1.0148318884356837, "market_dynamics": 1.634455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1314.0, "high": 1348.0, "low": 1160.0, "close": 1198.0, "volume": 626000}, "trend_line": 1017.451471, "activity_lines": {"activity_5": 1318.983968, "activity_10": 1255.984356, "activity_20": 1142.046414, "activity_30": 1079.419788}, "trend_signal": 1, "fair_value": 1028.949589, "relative_strength": -3.136603, "rate_of_change": 0.8131576848873621, "market_dynamics": 1.341252, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1207.0, "high": 1259.0, "low": 1167.0, "close": 1237.0, "volume": 431300}, "trend_line": 1026.168349, "activity_lines": {"activity_5": 1288.733333, "activity_10": 1265.601386, "activity_20": 1159.316939, "activity_30": 1093.584209}, "trend_signal": 1, "fair_value": 1026.581834, "relative_strength": -1.727318, "rate_of_change": 0.8567364880246033, "market_dynamics": 0.953184, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1256.0, "high": 1329.0, "low": 1194.0, "close": 1269.0, "volume": 379900}, "trend_line": 1036.577209, "activity_lines": {"activity_5": 1260.733333, "activity_10": 1276.569164, "activity_20": 1177.872636, "activity_30": 1109.250767}, "trend_signal": 1, "fair_value": 1024.595695, "relative_strength": 1.34376, "rate_of_change": 1.0143423357525523, "market_dynamics": 0.557644, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1239.0, "high": 1246.0, "low": 1166.0, "close": 1206.0, "volume": 211200}, "trend_line": 1044.88607, "activity_lines": {"activity_5": 1231.133333, "activity_10": 1270.763869, "activity_20": 1188.504101, "activity_30": 1120.18127}, "trend_signal": 1, "fair_value": 1022.010963, "relative_strength": -8.228279, "rate_of_change": 0.8015670157378483, "market_dynamics": 0.301942, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1403.0, "low": 1216.0, "close": 1353.0, "volume": 491700}, "trend_line": 1057.996197, "activity_lines": {"activity_5": 1271.2, "activity_10": 1287.871808, "activity_20": 1211.459616, "activity_30": 1140.059588}, "trend_signal": 1, "fair_value": 1022.553356, "relative_strength": 5.262239, "rate_of_change": 1.2546943993616377, "market_dynamics": 0.28666, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1371.0, "high": 1450.0, "low": 1321.0, "close": 1341.0, "volume": 401100}, "trend_line": 1070.311387, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1296.813809, "activity_20": 1231.164318, "activity_30": 1158.317898}, "trend_signal": 1, "fair_value": 1023.396148, "relative_strength": 1.35082, "rate_of_change": 1.1640108003148173, "market_dynamics": 0.25124, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1311.0, "high": 1329.0, "low": 1149.0, "close": 1174.0, "volume": 345900}, "trend_line": 1077.619405, "activity_lines": {"activity_5": 1264.933333, "activity_10": 1273.090909, "activity_20": 1232.866428, "activity_30": 1165.007485}, "trend_signal": 1, "fair_value": 1023.417947, "relative_strength": -14.823651, "rate_of_change": 0.6827936326533679, "market_dynamics": 0.072848, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1102.0, "high": 1150.0, "low": 1102.0, "close": 1131.0, "volume": 36700}, "trend_line": 1083.98776, "activity_lines": {"activity_5": 1219.066667, "activity_10": 1240.4, "activity_20": 1229.499822, "activity_30": 1168.451395}, "trend_signal": 1, "fair_value": 1022.83547, "relative_strength": -17.644516, "rate_of_change": 0.5909651376406001, "market_dynamics": -0.099985, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1102.0, "high": 1127.0, "low": 1003.0, "close": 1037.0, "volume": 230600}, "trend_line": 1087.453162, "activity_lines": {"activity_5": 1151.066667, "activity_10": 1198.418182, "activity_20": 1216.454433, "activity_30": 1165.419926}, "trend_signal": 1, "fair_value": 1021.76606, "relative_strength": -23.207733, "rate_of_change": 0.319690141150675, "market_dynamics": -0.412699, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1043.0, "high": 1052.0, "low": 969.0, "close": 1000.0, "volume": 273500}, "trend_line": 1091.330798, "activity_lines": {"activity_5": 1082.0, "activity_10": 1158.418182, "activity_20": 1199.554734, "activity_30": 1159.777787}, "trend_signal": 0, "fair_value": 1020.654217, "relative_strength": -30.740358, "rate_of_change": 0.3565795875629574, "market_dynamics": -0.741932, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1002.0, "high": 1036.0, "low": 994.0, "close": 1026.0, "volume": 126000}, "trend_line": 1096.239659, "activity_lines": {"activity_5": 1045.133333, "activity_10": 1127.763636, "activity_20": 1184.981617, "activity_30": 1155.562897}, "trend_signal": 0, "fair_value": 1019.538637, "relative_strength": -26.393546, "rate_of_change": 0.44980504618729866, "market_dynamics": -0.895384, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1031.0, "high": 1074.0, "low": 1031.0, "close": 1058.0, "volume": 96700}, "trend_line": 1102.610124, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1106.054545, "activity_20": 1173.290839, "activity_30": 1153.095822}, "trend_signal": 0, "fair_value": 1018.889876, "relative_strength": -23.892902, "rate_of_change": 0.5811197348772407, "market_dynamics": -1.015097, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1073.0, "high": 1088.0, "low": 1040.0, "close": 1068.0, "volume": 63400}, "trend_line": 1109.379744, "activity_lines": {"activity_5": 1045.8, "activity_10": 1089.418182, "activity_20": 1162.234781, "activity_30": 1150.862911}, "trend_signal": 0, "fair_value": 1018.311303, "relative_strength": -21.211221, "rate_of_change": 0.6139631636467752, "market_dynamics": -1.074415, "expectation": {"probability": 48.7123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9988b5f6-9e86-4c69-81ac-13e51a380b22/", "share_image": "https://sharemaestro.com/terminal/9988b5f6-9e86-4c69-81ac-13e51a380b22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}