{"ticker": {"uuid": "998caeea-b0b5-49da-85e1-4d0ad9e88fca", "symbol": "300365", "name": "Beijing Forever Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300365 fell 20.09%, moving from 6.87 to 5.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.36 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-20.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.36"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.46, "close": 5.49, "volume": 91551521}, "trend_line": 6.330333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.849091, "activity_20": 6.089429, "activity_30": 6.205441}, "trend_signal": 0, "fair_value": 6.250845, "relative_strength": -29.361901, "rate_of_change": -0.4768996710565081, "market_dynamics": -0.833771, "expectation": {"probability": 53.0872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.121144, "high": 7.729534, "low": 7.041356, "close": 7.500141, "volume": 97975234}, "trend_line": 8.630149, "activity_lines": {"activity_5": 7.319286, "activity_10": 7.697074, "activity_20": 7.988752, "activity_30": 8.235356}, "trend_signal": 0, "fair_value": 9.555517, "relative_strength": -5.70519, "rate_of_change": -0.5478531729066228, "market_dynamics": -0.965164, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.550009, "high": 7.819296, "low": 7.180986, "close": 7.390431, "volume": 76712602}, "trend_line": 8.580946, "activity_lines": {"activity_5": 7.32793, "activity_10": 7.59625, "activity_20": 7.917892, "activity_30": 8.155374}, "trend_signal": 0, "fair_value": 9.532445, "relative_strength": -5.832262, "rate_of_change": -0.5701292063439294, "market_dynamics": -0.958144, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.370484, "high": 7.729534, "low": 7.171013, "close": 7.619824, "volume": 80645613}, "trend_line": 8.540719, "activity_lines": {"activity_5": 7.43631, "activity_10": 7.548377, "activity_20": 7.869829, "activity_30": 8.093366}, "trend_signal": 0, "fair_value": 9.513242, "relative_strength": -4.022018, "rate_of_change": -0.46879446625117516, "market_dynamics": -0.782629, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.669692, "high": 7.899084, "low": 7.22088, "close": 7.759454, "volume": 89764235}, "trend_line": 8.468244, "activity_lines": {"activity_5": 7.569956, "activity_10": 7.542755, "activity_20": 7.83948, "activity_30": 8.042962}, "trend_signal": 0, "fair_value": 9.496512, "relative_strength": -0.734805, "rate_of_change": -0.8485819519410364, "market_dynamics": -0.530693, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.719559, "high": 8.726892, "low": 7.669692, "close": 8.507473, "volume": 233308539}, "trend_line": 8.402751, "activity_lines": {"activity_5": 7.914377, "activity_10": 7.68837, "activity_20": 7.882842, "activity_30": 8.045493}, "trend_signal": 0, "fair_value": 9.487241, "relative_strength": 3.447241, "rate_of_change": -0.7733952871457178, "market_dynamics": -0.148568, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.298028, "high": 8.696973, "low": 7.899085, "close": 7.938979, "volume": 64270830}, "trend_line": 8.319305, "activity_lines": {"activity_5": 7.975549, "activity_10": 7.736424, "activity_20": 7.870921, "activity_30": 8.015572}, "trend_signal": 0, "fair_value": 9.471266, "relative_strength": -1.719766, "rate_of_change": -0.9930795283592284, "market_dynamics": 0.054756, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9689, "high": 8.028742, "low": 7.210907, "close": 7.589903, "volume": 97052029}, "trend_line": 8.230873, "activity_lines": {"activity_5": 7.891105, "activity_10": 7.733885, "activity_20": 7.829174, "activity_30": 7.968514}, "trend_signal": 0, "fair_value": 9.453053, "relative_strength": -6.104082, "rate_of_change": -1.0629734094374372, "market_dynamics": 0.148294, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.57993, "high": 7.769428, "low": 7.320616, "close": 7.410378, "volume": 66531376}, "trend_line": 8.129142, "activity_lines": {"activity_5": 7.733523, "activity_10": 7.701426, "activity_20": 7.775507, "activity_30": 7.915578}, "trend_signal": 0, "fair_value": 9.432479, "relative_strength": -7.469387, "rate_of_change": -1.2359685297051832, "market_dynamics": 0.108047, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.480194, "high": 7.769428, "low": 7.360511, "close": 7.579929, "volume": 67942298}, "trend_line": 8.024419, "activity_lines": {"activity_5": 7.64642, "activity_10": 7.697799, "activity_20": 7.742784, "activity_30": 7.880145}, "trend_signal": 0, "fair_value": 9.414521, "relative_strength": -7.341886, "rate_of_change": -1.2882417357206937, "market_dynamics": -0.178211, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.599877, "high": 7.759454, "low": 7.101197, "close": 7.131118, "volume": 72047559}, "trend_line": 7.980536, "activity_lines": {"activity_5": 7.421682, "activity_10": 7.605317, "activity_20": 7.671259, "activity_30": 7.822513}, "trend_signal": 0, "fair_value": 9.393304, "relative_strength": -10.845093, "rate_of_change": -0.5468682530162011, "market_dynamics": -0.30644, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.141091, "high": 7.300669, "low": 6.841884, "close": 6.881778, "volume": 52526976}, "trend_line": 7.94995, "activity_lines": {"activity_5": 7.205587, "activity_10": 7.466956, "activity_20": 7.581497, "activity_30": 7.751625}, "trend_signal": 0, "fair_value": 9.363094, "relative_strength": -16.224925, "rate_of_change": -0.38325746541334516, "market_dynamics": -0.402433, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.911699, "high": 7.111171, "low": 6.881778, "close": 7.101197, "volume": 36193202}, "trend_line": 7.93366, "activity_lines": {"activity_5": 7.133112, "activity_10": 7.379732, "activity_20": 7.518473, "activity_30": 7.696867}, "trend_signal": 0, "fair_value": 9.3399, "relative_strength": -14.543476, "rate_of_change": -0.2049069491003161, "market_dynamics": -0.366512, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.08125, "high": 7.200933, "low": 6.921673, "close": 6.921673, "volume": 32665250}, "trend_line": 7.87947, "activity_lines": {"activity_5": 7.033377, "activity_10": 7.265127, "activity_20": 7.442674, "activity_30": 7.631578}, "trend_signal": 0, "fair_value": 9.316576, "relative_strength": -13.327921, "rate_of_change": -0.6830391017512636, "market_dynamics": -0.441411, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.851857, "high": 7.041356, "low": 6.732174, "close": 6.841884, "volume": 27208722}, "trend_line": 7.831597, "activity_lines": {"activity_5": 6.939625, "activity_10": 7.148708, "activity_20": 7.367017, "activity_30": 7.564637}, "trend_signal": 0, "fair_value": 9.294907, "relative_strength": -11.445303, "rate_of_change": -0.6075662449377948, "market_dynamics": -0.503025, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.811963, "high": 7.061303, "low": 6.432966, "close": 6.472861, "volume": 45135993}, "trend_line": 7.771755, "activity_lines": {"activity_5": 6.772069, "activity_10": 6.981877, "activity_20": 7.264574, "activity_30": 7.476976}, "trend_signal": 0, "fair_value": 9.265199, "relative_strength": -13.366785, "rate_of_change": -0.7641097977845466, "market_dynamics": -0.670886, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.782042, "high": 6.921673, "low": 6.393072, "close": 6.80199, "volume": 48483421}, "trend_line": 7.709919, "activity_lines": {"activity_5": 6.758106, "activity_10": 6.91188, "activity_20": 7.204685, "activity_30": 7.414411}, "trend_signal": 0, "fair_value": 9.237091, "relative_strength": -11.635351, "rate_of_change": -0.7956504032872828, "market_dynamics": -0.834369, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.83191, "high": 7.131118, "low": 6.782043, "close": 7.05133, "volume": 48899682}, "trend_line": 7.655729, "activity_lines": {"activity_5": 6.832576, "activity_10": 6.907891, "activity_20": 7.177329, "activity_30": 7.371921}, "trend_signal": 0, "fair_value": 9.21243, "relative_strength": -6.59267, "rate_of_change": -0.7028608212356081, "market_dynamics": -0.867047, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.031382, "high": 7.101197, "low": 6.632438, "close": 6.712227, "volume": 39386491}, "trend_line": 7.598879, "activity_lines": {"activity_5": 6.797335, "activity_10": 6.852039, "activity_20": 7.120954, "activity_30": 7.31105}, "trend_signal": 0, "fair_value": 9.176417, "relative_strength": -9.625851, "rate_of_change": -0.7425811441340184, "market_dynamics": -0.966537, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.682306, "high": 7.021409, "low": 6.542676, "close": 6.921673, "volume": 42195429}, "trend_line": 7.549344, "activity_lines": {"activity_5": 6.845874, "activity_10": 6.846962, "activity_20": 7.087329, "activity_30": 7.267359}, "trend_signal": 0, "fair_value": 9.141873, "relative_strength": -6.993067, "rate_of_change": -0.6518724669783602, "market_dynamics": -0.929442, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.881778, "high": 6.981514, "low": 6.742148, "close": 6.951593, "volume": 42070043}, "trend_line": 7.504795, "activity_lines": {"activity_5": 6.899066, "activity_10": 6.859292, "activity_20": 7.057788, "activity_30": 7.228795}, "trend_signal": 0, "fair_value": 9.110836, "relative_strength": -5.902062, "rate_of_change": -0.5901042527668623, "market_dynamics": -0.832141, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.141091, "high": 7.769428, "low": 7.08125, "close": 7.579929, "volume": 172092419}, "trend_line": 7.487175, "activity_lines": {"activity_5": 7.129788, "activity_10": 6.98913, "activity_20": 7.088801, "activity_30": 7.233642}, "trend_signal": 0, "fair_value": 9.07962, "relative_strength": 3.228343, "rate_of_change": -0.23478322858918824, "market_dynamics": -0.306306, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.480194, "high": 8.018768, "low": 7.141092, "close": 7.310643, "volume": 169592124}, "trend_line": 7.463903, "activity_lines": {"activity_5": 7.218886, "activity_10": 7.057313, "activity_20": 7.093788, "activity_30": 7.222253}, "trend_signal": 0, "fair_value": 9.055857, "relative_strength": 4.823942, "rate_of_change": -0.3108248438162527, "market_dynamics": 0.292474, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.161038, "high": 7.430325, "low": 6.622465, "close": 7.171012, "volume": 114846200}, "trend_line": 7.418025, "activity_lines": {"activity_5": 7.244152, "activity_10": 7.096301, "activity_20": 7.085857, "activity_30": 7.203357}, "trend_signal": 0, "fair_value": 9.029732, "relative_strength": 0.895007, "rate_of_change": -0.6146650083743062, "market_dynamics": 0.773924, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.101197, "high": 7.350537, "low": 7.021408, "close": 7.151065, "volume": 59710383}, "trend_line": 7.369819, "activity_lines": {"activity_5": 7.232184, "activity_10": 7.127128, "activity_20": 7.078163, "activity_30": 7.186134}, "trend_signal": 0, "fair_value": 9.002459, "relative_strength": -0.005441, "rate_of_change": -0.6498495219414927, "market_dynamics": 1.09694, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.19096, "high": 7.689639, "low": 7.180986, "close": 7.410378, "volume": 104874399}, "trend_line": 7.322611, "activity_lines": {"activity_5": 7.29136, "activity_10": 7.199482, "activity_20": 7.098063, "activity_30": 7.18875}, "trend_signal": 0, "fair_value": 8.973535, "relative_strength": 2.614201, "rate_of_change": -0.6405584723315385, "market_dynamics": 1.038608, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.410378, "high": 7.709586, "low": 7.400405, "close": 7.569956, "volume": 81343716}, "trend_line": 7.286706, "activity_lines": {"activity_5": 7.373144, "activity_10": 7.283804, "activity_20": 7.138384, "activity_30": 7.204708}, "trend_signal": 0, "fair_value": 8.952326, "relative_strength": 5.173482, "rate_of_change": -0.49033056651514767, "market_dynamics": 1.003436, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.540035, "high": 7.709586, "low": 7.19096, "close": 7.22088, "volume": 67559791}, "trend_line": 7.269418, "activity_lines": {"activity_5": 7.339233, "activity_10": 7.290695, "activity_20": 7.147218, "activity_30": 7.200461}, "trend_signal": 0, "fair_value": 8.919892, "relative_strength": 2.315344, "rate_of_change": -0.23725398005627987, "market_dynamics": 0.970217, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.19096, "high": 7.460247, "low": 7.101197, "close": 7.390431, "volume": 56195632}, "trend_line": 7.27241, "activity_lines": {"activity_5": 7.367824, "activity_10": 7.325331, "activity_20": 7.173957, "activity_30": 7.208268}, "trend_signal": 0, "fair_value": 8.886122, "relative_strength": 6.495147, "rate_of_change": 0.0411587282503205, "market_dynamics": 0.981252, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.430326, "high": 7.559982, "low": 7.071277, "close": 7.171012, "volume": 52975012}, "trend_line": 7.272078, "activity_lines": {"activity_5": 7.308648, "activity_10": 7.307741, "activity_20": 7.179893, "activity_30": 7.201727}, "trend_signal": 0, "fair_value": 8.853687, "relative_strength": 5.673121, "rate_of_change": -0.004565199156816255, "market_dynamics": 0.831244, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.111171, "high": 7.310643, "low": 7.011435, "close": 7.041356, "volume": 46412890}, "trend_line": 7.270083, "activity_lines": {"activity_5": 7.204922, "activity_10": 7.262044, "activity_20": 7.175429, "activity_30": 7.186841}, "trend_signal": 0, "fair_value": 8.823162, "relative_strength": 6.150127, "rate_of_change": -0.02743369914349061, "market_dynamics": 0.591875, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.021408, "high": 7.051329, "low": 6.682306, "close": 6.7222, "volume": 36373170}, "trend_line": 7.244152, "activity_lines": {"activity_5": 7.019413, "activity_10": 7.156686, "activity_20": 7.140996, "activity_30": 7.151494}, "trend_signal": 0, "fair_value": 8.794542, "relative_strength": 3.714722, "rate_of_change": -0.3566809347293549, "market_dynamics": 0.289506, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.702253, "high": 6.782042, "low": 6.413019, "close": 6.742148, "volume": 38590285}, "trend_line": 7.222542, "activity_lines": {"activity_5": 6.897071, "activity_10": 7.070551, "activity_20": 7.109223, "activity_30": 7.119107}, "trend_signal": 0, "fair_value": 8.767517, "relative_strength": 0.819632, "rate_of_change": -0.2983095882030072, "market_dynamics": -0.014404, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.752121, "high": 6.83191, "low": 6.592544, "close": 6.642412, "volume": 27241227}, "trend_line": 7.189962, "activity_lines": {"activity_5": 6.773398, "activity_10": 6.976618, "activity_20": 7.069662, "activity_30": 7.081679}, "trend_signal": 0, "fair_value": 8.739534, "relative_strength": 3.748567, "rate_of_change": -0.4510877195314252, "market_dynamics": -0.380374, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.642412, "high": 6.642412, "low": 6.203574, "close": 6.403046, "volume": 35498249}, "trend_line": 7.144748, "activity_lines": {"activity_5": 6.619805, "activity_10": 6.848775, "activity_20": 7.008633, "activity_30": 7.03091}, "trend_signal": 0, "fair_value": 8.713203, "relative_strength": 1.2828, "rate_of_change": -0.6288489424561705, "market_dynamics": -0.7155, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.44294, "high": 6.44294, "low": 5.91434, "close": 5.934287, "volume": 30676385}, "trend_line": 7.058976, "activity_lines": {"activity_5": 6.361157, "activity_10": 6.649303, "activity_20": 6.90505, "activity_30": 6.952816}, "trend_signal": 0, "fair_value": 8.689286, "relative_strength": -3.695016, "rate_of_change": -1.2004902062325993, "market_dynamics": -0.931379, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.984155, "high": 6.073917, "low": 5.485475, "close": 5.954234, "volume": 57352027}, "trend_line": 6.992817, "activity_lines": {"activity_5": 6.182962, "activity_10": 6.480296, "activity_20": 6.805931, "activity_30": 6.881542}, "trend_signal": 0, "fair_value": 8.663775, "relative_strength": -3.008709, "rate_of_change": -0.9372322557832855, "market_dynamics": -1.129841, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.954234, "high": 5.994129, "low": 4.518037, "close": 4.74743, "volume": 49829851}, "trend_line": 6.898068, "activity_lines": {"activity_5": 5.653697, "activity_10": 6.121247, "activity_20": 6.595916, "activity_30": 6.736678}, "trend_signal": 0, "fair_value": 8.636648, "relative_strength": -15.650738, "rate_of_change": -1.3549475125689592, "market_dynamics": -1.243816, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.687588, "high": 4.687588, "low": 3.710176, "close": 4.468169, "volume": 80571427}, "trend_line": 6.799995, "activity_lines": {"activity_5": 5.164326, "activity_10": 5.756394, "activity_20": 6.370275, "activity_30": 6.579911}, "trend_signal": 0, "fair_value": 8.604034, "relative_strength": -27.071336, "rate_of_change": -1.4217459149431448, "market_dynamics": -1.227283, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.567905, "high": 5.335871, "low": 4.537984, "close": 5.335871, "volume": 73075345}, "trend_line": 6.725193, "activity_lines": {"activity_5": 5.109138, "activity_10": 5.602438, "activity_20": 6.237959, "activity_30": 6.485451}, "trend_signal": 0, "fair_value": 8.575834, "relative_strength": -14.977729, "rate_of_change": -1.1000302206104569, "market_dynamics": -1.090466, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.335871, "high": 5.744789, "low": 4.976822, "close": 5.565264, "volume": 107005720}, "trend_line": 6.672998, "activity_lines": {"activity_5": 5.20156, "activity_10": 5.523556, "activity_20": 6.135041, "activity_30": 6.410617}, "trend_signal": 0, "fair_value": 8.550635, "relative_strength": -14.450499, "rate_of_change": -0.7761115554601958, "market_dynamics": -0.897289, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.575238, "high": 5.704894, "low": 5.365792, "close": 5.495449, "volume": 78218555}, "trend_line": 6.626787, "activity_lines": {"activity_5": 5.295312, "activity_10": 5.458819, "activity_20": 6.032076, "activity_30": 6.334646}, "trend_signal": 0, "fair_value": 8.532191, "relative_strength": -14.629573, "rate_of_change": -0.692507325792688, "market_dynamics": -0.700395, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.495449, "high": 5.864472, "low": 5.465528, "close": 5.784683, "volume": 80288205}, "trend_line": 6.582903, "activity_lines": {"activity_5": 5.516061, "activity_10": 5.468974, "activity_20": 5.966582, "activity_30": 6.280317}, "trend_signal": 0, "fair_value": 8.512669, "relative_strength": -12.174852, "rate_of_change": -0.6622213751551129, "market_dynamics": -0.491228, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.844525, "high": 6.093865, "low": 5.804631, "close": 5.964208, "volume": 96591510}, "trend_line": 6.550987, "activity_lines": {"activity_5": 5.727501, "activity_10": 5.529178, "activity_20": 5.925453, "activity_30": 6.240401}, "trend_signal": 0, "fair_value": 8.493214, "relative_strength": -8.784601, "rate_of_change": -0.48483169203617055, "market_dynamics": -0.250854, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.91434, "high": 6.043996, "low": 5.445581, "close": 5.91434, "volume": 103191546}, "trend_line": 6.520069, "activity_lines": {"activity_5": 5.822583, "activity_10": 5.592646, "activity_20": 5.885321, "activity_30": 6.199327}, "trend_signal": 0, "fair_value": 8.474778, "relative_strength": -7.752273, "rate_of_change": -0.4719594161917857, "market_dynamics": -0.061702, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.904366, "high": 6.293336, "low": 5.744789, "close": 5.814604, "volume": 77625125}, "trend_line": 6.498127, "activity_lines": {"activity_5": 5.845855, "activity_10": 5.646866, "activity_20": 5.84158, "activity_30": 6.153813}, "trend_signal": 0, "fair_value": 8.448946, "relative_strength": -10.358198, "rate_of_change": -0.3365301808922594, "market_dynamics": 0.129967, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.80463, "high": 5.80463, "low": 5.216189, "close": 5.286004, "volume": 66508520}, "trend_line": 6.447594, "activity_lines": {"activity_5": 5.676304, "activity_10": 5.607153, "activity_20": 5.755095, "activity_30": 6.075612}, "trend_signal": 0, "fair_value": 8.420045, "relative_strength": -15.327968, "rate_of_change": -0.7776548534677854, "market_dynamics": 0.172154, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.236136, "high": 5.365792, "low": 4.468169, "close": 5.036664, "volume": 109920846}, "trend_line": 6.380439, "activity_lines": {"activity_5": 5.437602, "activity_10": 5.534255, "activity_20": 5.655739, "activity_30": 5.984584}, "trend_signal": 0, "fair_value": 8.388206, "relative_strength": -19.320665, "rate_of_change": -1.04155131355975, "market_dynamics": 0.178237, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.066584, "high": 5.375766, "low": 4.77735, "close": 5.315924, "volume": 86266913}, "trend_line": 6.333896, "activity_lines": {"activity_5": 5.341856, "activity_10": 5.506873, "activity_20": 5.59338, "activity_30": 5.915906}, "trend_signal": 0, "fair_value": 8.358731, "relative_strength": -16.096626, "rate_of_change": -0.7294639130630318, "market_dynamics": 0.15343, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.305951, "high": 5.505423, "low": 5.236136, "close": 5.295977, "volume": 35307291}, "trend_line": 6.279706, "activity_lines": {"activity_5": 5.282679, "activity_10": 5.460451, "activity_20": 5.539, "activity_30": 5.848943}, "trend_signal": 0, "fair_value": 8.335949, "relative_strength": -17.191914, "rate_of_change": -0.8555555695893993, "market_dynamics": 0.067695, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.41566, "high": 5.63508, "low": 5.086532, "close": 5.565264, "volume": 94843769}, "trend_line": 6.233495, "activity_lines": {"activity_5": 5.354489, "activity_10": 5.463715, "activity_20": 5.519196, "activity_30": 5.80285}, "trend_signal": 0, "fair_value": 8.314511, "relative_strength": -14.09183, "rate_of_change": -0.7358783994027818, "market_dynamics": 0.229273, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.455554, "high": 5.874445, "low": 5.096506, "close": 5.655026, "volume": 193007501}, "trend_line": 6.169331, "activity_lines": {"activity_5": 5.472842, "activity_10": 5.483299, "activity_20": 5.514969, "activity_30": 5.765529}, "trend_signal": 0, "fair_value": 8.294285, "relative_strength": -12.358566, "rate_of_change": -1.0293422871118032, "market_dynamics": 0.447847, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.674973, "high": 5.724841, "low": 5.176294, "close": 5.256083, "volume": 114695785}, "trend_line": 6.100846, "activity_lines": {"activity_5": 5.433613, "activity_10": 5.427447, "activity_20": 5.477829, "activity_30": 5.70661}, "trend_signal": 0, "fair_value": 8.274944, "relative_strength": -15.866332, "rate_of_change": -1.1100879495685985, "market_dynamics": 0.52648, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.305951, "high": 5.984155, "low": 5.266056, "close": 5.54, "volume": 205625950}, "trend_line": 6.046479, "activity_lines": {"activity_5": 5.474394, "activity_10": 5.432827, "activity_20": 5.474805, "activity_30": 5.670427}, "trend_signal": 0, "fair_value": 8.260292, "relative_strength": -10.532001, "rate_of_change": -0.891138704369854, "market_dynamics": 0.783205, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5, "high": 5.53, "low": 4.65, "close": 4.83, "volume": 92283491}, "trend_line": 5.96911, "activity_lines": {"activity_5": 5.263571, "activity_10": 5.316829, "activity_20": 5.409412, "activity_30": 5.591944}, "trend_signal": 0, "fair_value": 8.242235, "relative_strength": -20.723349, "rate_of_change": -1.2795711355319357, "market_dynamics": 0.529416, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.77, "high": 5.03, "low": 4.61, "close": 5.0, "volume": 42194170}, "trend_line": 5.888764, "activity_lines": {"activity_5": 5.140479, "activity_10": 5.251456, "activity_20": 5.367701, "activity_30": 5.529421}, "trend_signal": 0, "fair_value": 8.22393, "relative_strength": -17.535435, "rate_of_change": -1.346029810139193, "market_dynamics": 0.113929, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.91, "high": 5.2, "low": 4.83, "close": 4.95, "volume": 63986797}, "trend_line": 5.801432, "activity_lines": {"activity_5": 5.038406, "activity_10": 5.191802, "activity_20": 5.325676, "activity_30": 5.468855}, "trend_signal": 0, "fair_value": 8.206898, "relative_strength": -16.247509, "rate_of_change": -1.4830276777945246, "market_dynamics": -0.181058, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.89, "high": 5.3, "low": 4.43, "close": 4.91, "volume": 84915693}, "trend_line": 5.724403, "activity_lines": {"activity_5": 4.97, "activity_10": 5.130985, "activity_20": 5.284624, "activity_30": 5.411344}, "trend_signal": 0, "fair_value": 8.187952, "relative_strength": -14.396273, "rate_of_change": -1.327758387929057, "market_dynamics": -0.560189, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.55, "close": 4.72, "volume": 55211900}, "trend_line": 5.635389, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.037926, "activity_20": 5.224702, "activity_30": 5.346544}, "trend_signal": 0, "fair_value": 8.168298, "relative_strength": -15.822215, "rate_of_change": -1.5549918480582117, "market_dynamics": -0.667674, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.28, "close": 4.68, "volume": 47193980}, "trend_line": 5.552355, "activity_lines": {"activity_5": 4.794, "activity_10": 4.948428, "activity_20": 5.159772, "activity_30": 5.284906}, "trend_signal": 0, "fair_value": 8.143862, "relative_strength": -17.637588, "rate_of_change": -1.4734386570297031, "market_dynamics": -0.746949, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.2, "close": 4.37, "volume": 40637600}, "trend_line": 5.46331, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.813767, "activity_20": 5.068441, "activity_30": 5.208625}, "trend_signal": 0, "fair_value": 8.117375, "relative_strength": -23.080459, "rate_of_change": -1.603733911106197, "market_dynamics": -0.850231, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.27, "close": 4.48, "volume": 37436400}, "trend_line": 5.38857, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.720838, "activity_20": 4.993278, "activity_30": 5.145185}, "trend_signal": 0, "fair_value": 8.094271, "relative_strength": -17.933888, "rate_of_change": -1.3680351288870711, "market_dynamics": -0.937742, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.43, "close": 4.74, "volume": 42201850}, "trend_line": 5.321831, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.696545, "activity_20": 4.947712, "activity_30": 5.103342}, "trend_signal": 0, "fair_value": 8.074299, "relative_strength": -12.448557, "rate_of_change": -1.2385289603735168, "market_dynamics": -0.869823, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.48, "close": 4.52, "volume": 73942661}, "trend_line": 5.251084, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.641636, "activity_20": 4.886169, "activity_30": 5.051611}, "trend_signal": 0, "fair_value": 8.051833, "relative_strength": -14.711098, "rate_of_change": -1.329373292763351, "market_dynamics": -0.805143, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.42, "close": 4.75, "volume": 40881199}, "trend_line": 5.195983, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.647091, "activity_20": 4.853408, "activity_30": 5.019283}, "trend_signal": 0, "fair_value": 8.030714, "relative_strength": -9.727429, "rate_of_change": -1.0493261962672777, "market_dynamics": -0.655138, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.48, "close": 4.63, "volume": 60459610}, "trend_line": 5.152506, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.632182, "activity_20": 4.814762, "activity_30": 4.982768}, "trend_signal": 0, "fair_value": 8.008252, "relative_strength": -9.997201, "rate_of_change": -0.8367425374563429, "market_dynamics": -0.521801, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 5.46, "low": 4.36, "close": 5.23, "volume": 236899464}, "trend_line": 5.128365, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.733091, "activity_20": 4.838901, "activity_30": 4.987768}, "trend_signal": 0, "fair_value": 7.995564, "relative_strength": -0.277528, "rate_of_change": -0.46852929428903506, "market_dynamics": -0.000678, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.15, "high": 5.38, "low": 4.7, "close": 4.74, "volume": 158028532}, "trend_line": 5.128118, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.739818, "activity_20": 4.816639, "activity_30": 4.962712}, "trend_signal": 0, "fair_value": 7.966159, "relative_strength": -7.041242, "rate_of_change": -0.004816349850291199, "market_dynamics": 0.378929, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.57, "close": 4.69, "volume": 63393431}, "trend_line": 5.135512, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.740545, "activity_20": 4.791028, "activity_30": 4.934446}, "trend_signal": 0, "fair_value": 7.923939, "relative_strength": -6.14555, "rate_of_change": 0.14418544971080163, "market_dynamics": 0.680765, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.49, "close": 4.77, "volume": 30888451}, "trend_line": 5.11665, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.756364, "activity_20": 4.776017, "activity_30": 4.910865}, "trend_signal": 0, "fair_value": 7.889881, "relative_strength": -5.350752, "rate_of_change": -0.3672856766764517, "market_dynamics": 0.934056, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.76, "high": 5.39, "low": 4.7, "close": 5.28, "volume": 102067754}, "trend_line": 5.107141, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.863273, "activity_20": 4.812082, "activity_30": 4.921403}, "trend_signal": 0, "fair_value": 7.863236, "relative_strength": -10.790509, "rate_of_change": -0.18584425356433498, "market_dynamics": 0.903505, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.43, "close": 6.1, "volume": 57272020}, "trend_line": 5.127293, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.102727, "activity_20": 4.9276, "activity_30": 4.985459}, "trend_signal": 0, "fair_value": 7.829162, "relative_strength": -6.578871, "rate_of_change": 0.3945847588699725, "market_dynamics": 0.994755, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.29, "high": 7.29, "low": 5.78, "close": 5.9, "volume": 184367401}, "trend_line": 5.131136, "activity_lines": {"activity_5": 5.598, "activity_10": 5.276364, "activity_20": 5.021952, "activity_30": 5.035311}, "trend_signal": 0, "fair_value": 7.777615, "relative_strength": -5.131765, "rate_of_change": 0.07495183130747197, "market_dynamics": 1.200361, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 6.42, "low": 5.76, "close": 6.29, "volume": 123949416}, "trend_line": 5.141996, "activity_lines": {"activity_5": 5.912, "activity_10": 5.499818, "activity_20": 5.150381, "activity_30": 5.110076}, "trend_signal": 0, "fair_value": 7.737429, "relative_strength": -1.3134, "rate_of_change": 0.21164903834160878, "market_dynamics": 1.397271, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3, "high": 6.93, "low": 6.18, "close": 6.31, "volume": 144608644}, "trend_line": 5.155185, "activity_lines": {"activity_5": 6.126, "activity_10": 5.694727, "activity_20": 5.277143, "activity_30": 5.185431}, "trend_signal": 1, "fair_value": 7.692399, "relative_strength": -2.928771, "rate_of_change": 0.2564957265622253, "market_dynamics": 1.418508, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3, "high": 6.65, "low": 5.98, "close": 6.0, "volume": 136489326}, "trend_line": 5.161365, "activity_lines": {"activity_5": 6.134, "activity_10": 5.804909, "activity_20": 5.367333, "activity_30": 5.239936}, "trend_signal": 1, "fair_value": 7.640347, "relative_strength": -5.772986, "rate_of_change": 0.11987930598028257, "market_dynamics": 1.436877, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96, "high": 6.97, "low": 5.96, "close": 6.82, "volume": 146241285}, "trend_line": 5.212498, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.039273, "activity_20": 5.530857, "activity_30": 5.346944}, "trend_signal": 1, "fair_value": 7.596419, "relative_strength": 0.692865, "rate_of_change": 0.9906875409896432, "market_dynamics": 1.394855, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.47, "close": 6.49, "volume": 133505183}, "trend_line": 5.260942, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.184727, "activity_20": 5.654048, "activity_30": 5.429364}, "trend_signal": 1, "fair_value": 7.568542, "relative_strength": -0.060348, "rate_of_change": 0.9293816515613038, "market_dynamics": 1.3753, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.01, "close": 6.49, "volume": 122572358}, "trend_line": 5.300078, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.298364, "activity_20": 5.769714, "activity_30": 5.508658}, "trend_signal": 1, "fair_value": 7.528427, "relative_strength": 3.360093, "rate_of_change": 0.7438971955972915, "market_dynamics": 1.311346, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.56, "high": 7.04, "low": 6.28, "close": 6.95, "volume": 183443269}, "trend_line": 5.355212, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.462909, "activity_20": 5.920762, "activity_30": 5.615104}, "trend_signal": 1, "fair_value": 7.499738, "relative_strength": 9.157041, "rate_of_change": 1.0402488416208175, "market_dynamics": 1.359628, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.96, "high": 7.88, "low": 6.8, "close": 7.1, "volume": 258352944}, "trend_line": 5.40637, "activity_lines": {"activity_5": 6.838, "activity_10": 6.615091, "activity_20": 6.075286, "activity_30": 5.727671}, "trend_signal": 1, "fair_value": 7.456904, "relative_strength": 10.017754, "rate_of_change": 0.9552936466380797, "market_dynamics": 1.378812, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.09, "high": 7.6, "low": 6.87, "close": 7.17, "volume": 196033584}, "trend_line": 5.456869, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.746909, "activity_20": 6.223476, "activity_30": 5.841454}, "trend_signal": 1, "fair_value": 7.412351, "relative_strength": 12.207527, "rate_of_change": 0.9340648161335664, "market_dynamics": 1.439515, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.19, "high": 7.24, "low": 6.55, "close": 7.05, "volume": 109517535}, "trend_line": 5.516667, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.837455, "activity_20": 6.347429, "activity_30": 5.944237}, "trend_signal": 1, "fair_value": 7.366201, "relative_strength": 11.334323, "rate_of_change": 1.0958298614095334, "market_dynamics": 1.434488, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.08, "close": 6.39, "volume": 95897393}, "trend_line": 5.545, "activity_lines": {"activity_5": 6.854, "activity_10": 6.787091, "activity_20": 6.397524, "activity_30": 6.000581}, "trend_signal": 1, "fair_value": 7.320217, "relative_strength": 1.208992, "rate_of_change": 0.5135890928344948, "market_dynamics": 1.100329, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.37, "high": 6.52, "low": 5.57, "close": 5.59, "volume": 59446111}, "trend_line": 5.570333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.589455, "activity_20": 6.362524, "activity_30": 6.003484}, "trend_signal": 1, "fair_value": 7.277074, "relative_strength": -4.192506, "rate_of_change": 0.4568620378719536, "market_dynamics": 0.513449, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.36, "close": 5.53, "volume": 58965436}, "trend_line": 5.588, "activity_lines": {"activity_5": 6.03, "activity_10": 6.394, "activity_20": 6.31781, "activity_30": 6.000882}, "trend_signal": 1, "fair_value": 7.240047, "relative_strength": -3.726547, "rate_of_change": 0.3171623671331736, "market_dynamics": -0.15417, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 6.72, "low": 5.3, "close": 6.12, "volume": 186087483}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.314364, "activity_20": 6.325, "activity_30": 6.035204}, "trend_signal": 1, "fair_value": 7.19807, "relative_strength": 3.083872, "rate_of_change": 0.6979241231209682, "market_dynamics": -0.51721, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.17, "high": 6.26, "low": 5.29, "close": 5.68, "volume": 108846193}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.167455, "activity_20": 6.286048, "activity_30": 6.038624}, "trend_signal": 1, "fair_value": 7.163089, "relative_strength": -5.163358, "rate_of_change": 0.4561400390972158, "market_dynamics": -0.777346, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.6, "close": 5.61, "volume": 19753950}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.718667, "activity_10": 6.022545, "activity_20": 6.235952, "activity_30": 6.035871}, "trend_signal": 1, "fair_value": 7.130527, "relative_strength": -4.671146, "rate_of_change": 0.5248142160151968, "market_dynamics": -0.834816, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.72, "high": 6.23, "low": 5.7, "close": 6.15, "volume": 63254505}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.991818, "activity_20": 6.232905, "activity_30": 6.066043}, "trend_signal": 1, "fair_value": 7.10028, "relative_strength": 0.381468, "rate_of_change": 0.862321866740305, "market_dynamics": -0.724801, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.17, "high": 6.5, "low": 6.15, "close": 6.42, "volume": 98687538}, "trend_line": 5.799667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.024727, "activity_20": 6.249, "activity_30": 6.110473}, "trend_signal": 1, "fair_value": 7.074759, "relative_strength": 2.788111, "rate_of_change": 1.192288076787723, "market_dynamics": -0.773518, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.19, "close": 6.63, "volume": 111976102}, "trend_line": 5.871333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.108182, "activity_20": 6.279667, "activity_30": 6.164043}, "trend_signal": 1, "fair_value": 7.049182, "relative_strength": 3.763018, "rate_of_change": 1.2356916353990592, "market_dynamics": -0.603127, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.36, "close": 6.41, "volume": 176767383}, "trend_line": 5.927, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.161455, "activity_20": 6.286857, "activity_30": 6.198796}, "trend_signal": 1, "fair_value": 7.030673, "relative_strength": 3.864877, "rate_of_change": 0.94811518951488, "market_dynamics": -0.345949, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.41, "high": 6.96, "low": 6.3, "close": 6.76, "volume": 113909218}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.29, "activity_20": 6.324952, "activity_30": 6.252538}, "trend_signal": 1, "fair_value": 7.015809, "relative_strength": 7.057227, "rate_of_change": 1.259777290366133, "market_dynamics": -0.203502, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.57, "close": 6.76, "volume": 112520350}, "trend_line": 6.068667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.411818, "activity_20": 6.36081, "activity_30": 6.301462}, "trend_signal": 1, "fair_value": 7.000054, "relative_strength": 5.696117, "rate_of_change": 1.1163565056175107, "market_dynamics": -0.085507, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.6, "close": 6.91, "volume": 117850906}, "trend_line": 6.144667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.539636, "activity_20": 6.40881, "activity_30": 6.355742}, "trend_signal": 1, "fair_value": 6.984048, "relative_strength": 10.896329, "rate_of_change": 1.252334326467419, "market_dynamics": 0.028462, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.11, "close": 6.13, "volume": 90184754}, "trend_line": 6.174667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.500545, "activity_20": 6.37819, "activity_30": 6.354796}, "trend_signal": 1, "fair_value": 6.965082, "relative_strength": -0.709864, "rate_of_change": 0.4882282473566143, "market_dynamics": -0.060114, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.31, "low": 5.97, "close": 6.09, "volume": 37061324}, "trend_line": 6.219667, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.454, "activity_20": 6.347048, "activity_30": 6.349333}, "trend_signal": 1, "fair_value": 6.949239, "relative_strength": 1.013704, "rate_of_change": 0.7287842405104588, "market_dynamics": -0.152953, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.54, "high": 5.77, "low": 4.68, "close": 5.42, "volume": 85788662}, "trend_line": 6.244, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.278182, "activity_20": 6.254, "activity_30": 6.297742}, "trend_signal": 0, "fair_value": 6.931841, "relative_strength": -5.174743, "rate_of_change": 0.39122673287813464, "market_dynamics": -0.343848, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.46, "high": 5.72, "low": 5.36, "close": 5.47, "volume": 51957900}, "trend_line": 6.267333, "activity_lines": {"activity_5": 5.764667, "activity_10": 6.114909, "activity_20": 6.17081, "activity_30": 6.247806}, "trend_signal": 0, "fair_value": 6.912788, "relative_strength": -3.835786, "rate_of_change": 0.3736867392696997, "market_dynamics": -0.666204, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.33, "close": 5.36, "volume": 52583116}, "trend_line": 6.27, "activity_lines": {"activity_5": 5.55, "activity_10": 5.944, "activity_20": 6.08419, "activity_30": 6.189269}, "trend_signal": 0, "fair_value": 6.894942, "relative_strength": -6.990981, "rate_of_change": 0.04255398588202914, "market_dynamics": -0.883728, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.35, "high": 5.84, "low": 5.24, "close": 5.77, "volume": 42141647}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.866909, "activity_20": 6.044905, "activity_30": 6.157011}, "trend_signal": 0, "fair_value": 6.882146, "relative_strength": 0.196954, "rate_of_change": -0.17543859649121585, "market_dynamics": -0.95938, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.78, "high": 6.18, "low": 5.78, "close": 6.06, "volume": 52025059}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.858182, "activity_20": 6.039905, "activity_30": 6.144172}, "trend_signal": 0, "fair_value": 6.875097, "relative_strength": 2.783786, "rate_of_change": 0.08520530436170899, "market_dynamics": -0.88931, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.97, "close": 6.08, "volume": 45172166}, "trend_line": 6.257333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.859455, "activity_20": 6.041524, "activity_30": 6.13228}, "trend_signal": 0, "fair_value": 6.871747, "relative_strength": 2.538148, "rate_of_change": -0.11174374031520473, "market_dynamics": -0.820464, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.9, "close": 5.94, "volume": 42705857}, "trend_line": 6.245, "activity_lines": {"activity_5": 5.94, "activity_10": 5.847636, "activity_20": 6.031286, "activity_30": 6.111806}, "trend_signal": 0, "fair_value": 6.871068, "relative_strength": 0.54889, "rate_of_change": -0.19709675032477778, "market_dynamics": -0.769992, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.92, "high": 6.28, "low": 5.89, "close": 6.09, "volume": 50747680}, "trend_line": 6.248, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.878, "activity_20": 6.033667, "activity_30": 6.101806}, "trend_signal": 0, "fair_value": 6.871415, "relative_strength": 3.979107, "rate_of_change": 0.048038430744597495, "market_dynamics": -0.787549, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.49, "low": 6.05, "close": 6.27, "volume": 79249690}, "trend_line": 6.229667, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.956, "activity_20": 6.050524, "activity_30": 6.103226}, "trend_signal": 0, "fair_value": 6.871514, "relative_strength": 5.222855, "rate_of_change": -0.2934218950064045, "market_dynamics": -0.658006, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27, "high": 6.33, "low": 6.09, "close": 6.11, "volume": 60533900}, "trend_line": 6.217, "activity_lines": {"activity_5": 6.124, "activity_10": 6.002364, "activity_20": 6.051429, "activity_30": 6.095505}, "trend_signal": 0, "fair_value": 6.869311, "relative_strength": 2.947749, "rate_of_change": -0.20333350081152696, "market_dynamics": -0.597436, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.08, "high": 6.37, "low": 6.02, "close": 6.13, "volume": 59113600}, "trend_line": 6.205, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.052, "activity_20": 6.05219, "activity_30": 6.089892}, "trend_signal": 0, "fair_value": 6.865707, "relative_strength": 4.265542, "rate_of_change": -0.1930191410648153, "market_dynamics": -0.409596, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.07, "high": 6.66, "low": 6.07, "close": 6.5, "volume": 78759240}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.156, "activity_20": 6.085714, "activity_30": 6.108925}, "trend_signal": 0, "fair_value": 6.863579, "relative_strength": 6.331441, "rate_of_change": -0.24174053182916488, "market_dynamics": -0.054176, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.43, "close": 6.48, "volume": 67109730}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.237636, "activity_20": 6.115667, "activity_30": 6.127634}, "trend_signal": 0, "fair_value": 6.862155, "relative_strength": 4.439082, "rate_of_change": -0.3338772213247243, "market_dynamics": 0.189122, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.44, "close": 6.7, "volume": 74370250}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.338909, "activity_20": 6.166286, "activity_30": 6.161871}, "trend_signal": 1, "fair_value": 6.861437, "relative_strength": 5.756545, "rate_of_change": -0.2539334479108116, "market_dynamics": 0.618351, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.57, "close": 6.8, "volume": 96708581}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.441455, "activity_20": 6.226095, "activity_30": 6.20357}, "trend_signal": 1, "fair_value": 6.859954, "relative_strength": 4.743891, "rate_of_change": -0.13543144274788524, "market_dynamics": 1.045625, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.93, "high": 7.79, "low": 6.85, "close": 6.9, "volume": 280355558}, "trend_line": 6.162333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.548727, "activity_20": 6.293571, "activity_30": 6.252258}, "trend_signal": 1, "fair_value": 6.859751, "relative_strength": 3.540356, "rate_of_change": 0.27663269020572767, "market_dynamics": 1.260896, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.69, "close": 6.89, "volume": 123342252}, "trend_line": 6.205667, "activity_lines": {"activity_5": 6.822, "activity_10": 6.639273, "activity_20": 6.359429, "activity_30": 6.299204}, "trend_signal": 1, "fair_value": 6.856479, "relative_strength": 4.807983, "rate_of_change": 0.7032076974743131, "market_dynamics": 1.331515, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.71, "high": 7.22, "low": 6.67, "close": 7.04, "volume": 110662028}, "trend_line": 6.256, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.739818, "activity_20": 6.438952, "activity_30": 6.353032}, "trend_signal": 1, "fair_value": 6.852762, "relative_strength": 5.448976, "rate_of_change": 0.8110812262404699, "market_dynamics": 1.343208, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.86, "close": 6.99, "volume": 95266982}, "trend_line": 6.285, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.814, "activity_20": 6.513095, "activity_30": 6.400387}, "trend_signal": 1, "fair_value": 6.844889, "relative_strength": 0.044204, "rate_of_change": 0.46355498721227484, "market_dynamics": 1.268643, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.01, "high": 7.27, "low": 6.98, "close": 7.18, "volume": 111081410}, "trend_line": 6.335, "activity_lines": {"activity_5": 7.044, "activity_10": 6.909636, "activity_20": 6.601238, "activity_30": 6.458129}, "trend_signal": 1, "fair_value": 6.83817, "relative_strength": -1.801304, "rate_of_change": 0.7955449482895754, "market_dynamics": 1.203934, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.19, "high": 7.22, "low": 6.49, "close": 6.74, "volume": 172328438}, "trend_line": 6.372667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.905818, "activity_20": 6.642286, "activity_30": 6.484258}, "trend_signal": 1, "fair_value": 6.829525, "relative_strength": -11.396781, "rate_of_change": 0.5945856353591144, "market_dynamics": 1.093395, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.73, "high": 6.85, "low": 6.21, "close": 6.42, "volume": 105171814}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.832727, "activity_20": 6.646571, "activity_30": 6.487312}, "trend_signal": 1, "fair_value": 6.814801, "relative_strength": -14.69562, "rate_of_change": 0.14122815455444857, "market_dynamics": 0.744803, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.31, "close": 6.51, "volume": 74006436}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.777455, "activity_20": 6.654905, "activity_30": 6.495591}, "trend_signal": 1, "fair_value": 6.797266, "relative_strength": -15.504664, "rate_of_change": 0.04700966064196257, "market_dynamics": 0.386835, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.63, "low": 6.3, "close": 6.32, "volume": 65810647}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.687091, "activity_20": 6.639667, "activity_30": 6.491419}, "trend_signal": 1, "fair_value": 6.77896, "relative_strength": -18.610159, "rate_of_change": -0.16185652282257298, "market_dynamics": -0.083458, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.32, "high": 6.41, "low": 6.01, "close": 6.21, "volume": 65973791}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.583636, "activity_20": 6.611333, "activity_30": 6.480817}, "trend_signal": 0, "fair_value": 6.761036, "relative_strength": -20.645314, "rate_of_change": -0.1045756473657724, "market_dynamics": -0.52375, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.1, "close": 6.31, "volume": 21228300}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.509091, "activity_20": 6.59181, "activity_30": 6.477097}, "trend_signal": 0, "fair_value": 6.745799, "relative_strength": -20.970748, "rate_of_change": -0.23556508215645824, "market_dynamics": -0.754916, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.28, "close": 6.32, "volume": 23945350}, "trend_line": 6.338, "activity_lines": {"activity_5": 6.308, "activity_10": 6.447091, "activity_20": 6.572143, "activity_30": 6.474989}, "trend_signal": 0, "fair_value": 6.735229, "relative_strength": -19.534682, "rate_of_change": -0.2308794086011467, "market_dynamics": -0.914332, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.03, "high": 6.43, "low": 6.0, "close": 6.13, "volume": 61812950}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.24, "activity_10": 6.360909, "activity_20": 6.532571, "activity_30": 6.46157}, "trend_signal": 0, "fair_value": 6.716089, "relative_strength": -17.519469, "rate_of_change": -0.41022404544019886, "market_dynamics": -0.994867, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.44, "low": 6.18, "close": 6.4, "volume": 57818050}, "trend_line": 6.321, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.340364, "activity_20": 6.518524, "activity_30": 6.467247}, "trend_signal": 0, "fair_value": 6.702259, "relative_strength": -17.471044, "rate_of_change": 0.14258555133078982, "market_dynamics": -0.956466, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.17, "close": 6.34, "volume": 82182033}, "trend_line": 6.329333, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.319636, "activity_20": 6.498143, "activity_30": 6.468473}, "trend_signal": 0, "fair_value": 6.68568, "relative_strength": -18.520427, "rate_of_change": 0.13183040658124298, "market_dynamics": -0.856521, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.36, "high": 6.69, "low": 6.33, "close": 6.57, "volume": 81287858}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.356, "activity_20": 6.498571, "activity_30": 6.484}, "trend_signal": 0, "fair_value": 6.670959, "relative_strength": -15.389241, "rate_of_change": 0.6056562358150515, "market_dynamics": -0.70188, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.52, "close": 6.64, "volume": 66918461}, "trend_line": 6.406667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.408182, "activity_20": 6.503571, "activity_30": 6.50157}, "trend_signal": 1, "fair_value": 6.656942, "relative_strength": -12.978335, "rate_of_change": 0.6124692136067998, "market_dynamics": -0.531183, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.63, "high": 6.83, "low": 6.44, "close": 6.45, "volume": 87751827}, "trend_line": 6.443, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.421818, "activity_20": 6.48981, "activity_30": 6.504366}, "trend_signal": 0, "fair_value": 6.634611, "relative_strength": -10.578044, "rate_of_change": 0.5671123534280765, "market_dynamics": -0.425303, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.51, "high": 6.89, "low": 6.46, "close": 6.75, "volume": 77965111}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.491091, "activity_20": 6.504762, "activity_30": 6.524172}, "trend_signal": 1, "fair_value": 6.61075, "relative_strength": -9.223578, "rate_of_change": 0.5070153655129599, "market_dynamics": -0.237397, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.32, "close": 6.52, "volume": 83418559}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.510727, "activity_20": 6.497571, "activity_30": 6.527032}, "trend_signal": 1, "fair_value": 6.585607, "relative_strength": -12.934045, "rate_of_change": 0.2367786978546, "market_dynamics": -0.109694, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.57, "high": 6.75, "low": 6.18, "close": 6.21, "volume": 86018298}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.468364, "activity_20": 6.46219, "activity_30": 6.508903}, "trend_signal": 0, "fair_value": 6.559755, "relative_strength": -17.204179, "rate_of_change": 0.06675396703127284, "market_dynamics": -0.07329, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.16, "high": 6.54, "low": 6.06, "close": 6.38, "volume": 75793400}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.458727, "activity_20": 6.446286, "activity_30": 6.501462}, "trend_signal": 0, "fair_value": 6.533586, "relative_strength": -13.654476, "rate_of_change": 0.22580828419420848, "market_dynamics": 0.003633, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36, "high": 6.43, "low": 6.21, "close": 6.33, "volume": 48206910}, "trend_line": 6.518, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.438909, "activity_20": 6.428048, "activity_30": 6.489849}, "trend_signal": 0, "fair_value": 6.505435, "relative_strength": -16.8698, "rate_of_change": 0.1228878648233488, "market_dynamics": -0.073841, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.15, "close": 6.32, "volume": 33924511}, "trend_line": 6.519667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.413636, "activity_20": 6.412238, "activity_30": 6.477075}, "trend_signal": 0, "fair_value": 6.491796, "relative_strength": -16.236451, "rate_of_change": 0.025575329855788698, "market_dynamics": -0.18931, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.36, "high": 6.75, "low": 6.33, "close": 6.73, "volume": 75073101}, "trend_line": 6.540333, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.464364, "activity_20": 6.438667, "activity_30": 6.490645}, "trend_signal": 0, "fair_value": 6.484941, "relative_strength": -14.302227, "rate_of_change": 0.31697937946831173, "market_dynamics": 0.018725, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.79, "high": 7.25, "low": 6.75, "close": 6.84, "volume": 133192538}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.608, "activity_10": 6.528, "activity_20": 6.477714, "activity_30": 6.509978}, "trend_signal": 0, "fair_value": 6.480134, "relative_strength": -13.514203, "rate_of_change": 0.36186230884573706, "market_dynamics": 0.32088, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.73, "close": 7.1, "volume": 107347568}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.634, "activity_20": 6.541048, "activity_30": 6.544559}, "trend_signal": 0, "fair_value": 6.470856, "relative_strength": -11.026821, "rate_of_change": 0.30469226081656875, "market_dynamics": 0.714411, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.13, "low": 6.06, "close": 6.08, "volume": 133456557}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.546182, "activity_20": 6.504, "activity_30": 6.512043}, "trend_signal": 0, "fair_value": 6.456766, "relative_strength": -22.218418, "rate_of_change": -0.20250607533413384, "market_dynamics": 0.787866, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.98, "close": 6.08, "volume": 93984440}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.465091, "activity_20": 6.469, "activity_30": 6.480387}, "trend_signal": 0, "fair_value": 6.44274, "relative_strength": -20.142439, "rate_of_change": -0.31453427787468813, "market_dynamics": 0.503435, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.11, "close": 6.3, "volume": 76688014}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.436182, "activity_20": 6.456095, "activity_30": 6.464258}, "trend_signal": 0, "fair_value": 6.42763, "relative_strength": -17.954625, "rate_of_change": -0.2544580152671754, "market_dynamics": 0.064327, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.27, "close": 6.4, "volume": 51272704}, "trend_line": 6.516667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.429455, "activity_20": 6.452286, "activity_30": 6.455656}, "trend_signal": 0, "fair_value": 6.413034, "relative_strength": -18.457478, "rate_of_change": -0.2550918497495819, "market_dynamics": -0.453234, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 7.07, "low": 5.95, "close": 6.89, "volume": 168735603}, "trend_line": 6.516667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.508364, "activity_20": 6.494714, "activity_30": 6.479742}, "trend_signal": 0, "fair_value": 6.403241, "relative_strength": -9.839433, "rate_of_change": 0.0, "market_dynamics": -0.217263, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.83, "high": 7.37, "low": 6.8, "close": 6.87, "volume": 265655514}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.574364, "activity_20": 6.532524, "activity_30": 6.502538}, "trend_signal": 0, "fair_value": 6.393384, "relative_strength": -10.326745, "rate_of_change": -0.0869616323804771, "market_dynamics": 0.155094, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.87, "high": 7.15, "low": 6.67, "close": 6.78, "volume": 150534727}, "trend_line": 6.504, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.614182, "activity_20": 6.558238, "activity_30": 6.519892}, "trend_signal": 1, "fair_value": 6.383717, "relative_strength": -8.439335, "rate_of_change": -0.10751036707111905, "market_dynamics": 0.498535, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.63, "high": 7.2, "low": 6.5, "close": 6.95, "volume": 185146992}, "trend_line": 6.496333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.676545, "activity_20": 6.598333, "activity_30": 6.548667}, "trend_signal": 1, "fair_value": 6.37629, "relative_strength": -4.937421, "rate_of_change": -0.11788130381303269, "market_dynamics": 1.013998, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 6.9, "low": 5.64, "close": 5.65, "volume": 187151310}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.468, "activity_10": 6.498545, "activity_20": 6.511714, "activity_30": 6.494065}, "trend_signal": 1, "fair_value": 6.36117, "relative_strength": -19.911986, "rate_of_change": -0.5592847534139637, "market_dynamics": 0.624191, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.23, "low": 5.65, "close": 5.83, "volume": 98773113}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.202, "activity_10": 6.374909, "activity_20": 6.446619, "activity_30": 6.453419}, "trend_signal": 0, "fair_value": 6.343751, "relative_strength": -22.376015, "rate_of_change": -0.3044427244582059, "market_dynamics": 0.086482, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.73, "close": 5.89, "volume": 100947591}, "trend_line": 6.419667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.285273, "activity_20": 6.391095, "activity_30": 6.417914}, "trend_signal": 0, "fair_value": 6.326397, "relative_strength": -24.179697, "rate_of_change": -0.3208840288227378, "market_dynamics": -0.381387, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.49, "close": 5.56, "volume": 74668800}, "trend_line": 6.394333, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.139091, "activity_20": 6.30681, "activity_30": 6.362452}, "trend_signal": 0, "fair_value": 6.305457, "relative_strength": -28.195643, "rate_of_change": -0.39463106108151663, "market_dynamics": -1.069788, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 5.98, "low": 5.42, "close": 5.95, "volume": 74744313}, "trend_line": 6.385667, "activity_lines": {"activity_5": 5.798, "activity_10": 6.073273, "activity_20": 6.265333, "activity_30": 6.333785}, "trend_signal": 0, "fair_value": 6.288168, "relative_strength": -23.593954, "rate_of_change": -0.13552625426295192, "market_dynamics": -1.182733, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.98, "high": 6.11, "low": 5.93, "close": 6.06, "volume": 44517940}, "trend_line": 6.377333, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.033818, "activity_20": 6.237048, "activity_30": 6.312774}, "trend_signal": 0, "fair_value": 6.277402, "relative_strength": -23.913442, "rate_of_change": -0.1305110335380724, "market_dynamics": -1.184279, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.3, "low": 5.88, "close": 5.97, "volume": 95230613}, "trend_line": 6.365667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.984182, "activity_20": 6.200905, "activity_30": 6.286495}, "trend_signal": 0, "fair_value": 6.268872, "relative_strength": -24.421759, "rate_of_change": -0.1829291335421869, "market_dynamics": -1.061552, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.79, "close": 5.98, "volume": 136073133}, "trend_line": 6.360667, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.953091, "activity_20": 6.167667, "activity_30": 6.261613}, "trend_signal": 0, "fair_value": 6.261173, "relative_strength": -23.852564, "rate_of_change": -0.0785463644265384, "market_dynamics": -0.806944, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.46, "close": 5.49, "volume": 91551521}, "trend_line": 6.330333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.849091, "activity_20": 6.089429, "activity_30": 6.205441}, "trend_signal": 0, "fair_value": 6.250845, "relative_strength": -29.361901, "rate_of_change": -0.4768996710565081, "market_dynamics": -0.833771, "expectation": {"probability": 53.0872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/998caeea-b0b5-49da-85e1-4d0ad9e88fca/", "share_image": "https://sharemaestro.com/terminal/998caeea-b0b5-49da-85e1-4d0ad9e88fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}